US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marten Transport

13.26

+0.43003.35%

Post-market: 13.00-0.2600-1.96%16:31 EDT

Volume:546.39K

Turnover:7.20M

Market Cap:1.08B

PE:40.18

High:13.38

Open:12.78

Low:12.78

Close:12.83

Loading ...

Overview Company News Filings

Marten Transport Is Maintained at Overweight by Stephens & Co.

Marten Transport price target raised to $19 from $18 at Stephens

Marten Transport’s earnings turn the corner in Q4

Marten Transport, Ltd. (MRTN) Q4 Earnings Top Estimates

Marten Transport Ltd reports results for the quarter ended December 31 - Earnings Summary

Marten Transport Q4 Earnings, Revenue Fall

MT Newswires Live

Marten Transport Faces Revenue Decline Amidst Challenges

Marten Transport reports Q4 EPS 7c, consensus 6c

Marten Transport Q4 2024 GAAP EPS $0.07 Beats $0.06 Estimate, Sales $230.432M Miss $233.577M Estimate

BRIEF-Marten Transport Q4 EPS USD 0.07

Marten Transport Q4 EBIT USD 6.727 Million

THOMSON REUTERS

Marten Transport Announces Fourth Quarter and Year End Results

Marten Transport (MRTN) Receives a Hold from Raymond James

A Look At The Fair Value Of Marten Transport, Ltd. (NASDAQ:MRTN)

Simply Wall St.

Is There Now An Opportunity In Marten Transport, Ltd. (NASDAQ:MRTN)?

Simply Wall St.

Marten Transport (NASDAQ:MRTN) Has Announced A Dividend Of $0.06

Simply Wall St.

Marten Transport Keeps Quarterly Dividend at $0.06 a Share, Payable Dec. 27 to Investors of Record Dec. 13

MT Newswires Live

Press Release: MARTEN TRANSPORT DECLARES QUARTERLY DIVIDEND

Returns On Capital Signal Tricky Times Ahead For Marten Transport (NASDAQ:MRTN)

Simply Wall St.

Marten Transport Independent Director Acquires 6.8% More Stock

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRTN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRTN\",,,,,undefined,":{"symbol":"MRTN","market":"US","secType":"STK","nameCN":"Marten Transport","latestPrice":13.26,"timestamp":1744920000000,"preClose":12.83,"halted":0,"volume":546388,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.26,"latestTime":"16:31 EDT","volume":15645,"amount":207420.7,"timestamp":1744921896279},"delay":0,"floatShares":57582739,"shares":81493424,"eps":0.33,"marketStatus":"Market Closed","change":0.43,"latestTime":"04-17 16:00:00 EDT","open":12.78,"high":13.38,"low":12.78,"amount":7201721.6728,"amplitude":0.046765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.33,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.83,"dividendRate":0.0181,"preHourTrading":{"tag":"盘前","latestPrice":12.64,"preClose":12.83,"latestTime":"07:55 EDT","volume":425,"amount":5275.860325,"timestamp":1744890959118},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.26,"latestTime":"16:31 EDT","volume":15645,"amount":207420.7,"timestamp":1744921896279},"volumeRatio":1.177374091689147,"impliedVol":0.0498,"impliedVolPercentile":0.0558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRTN\",,,,,undefined,":{"symbol":"MRTN","floatShares":57582739,"roa":"1.35%","roe":"2.83%","lyrEps":0.330712,"volumeRatio":1.177374091689147,"shares":81493424,"dividePrice":0.24,"high":13.38,"amplitude":0.046765,"preClose":12.83,"low":12.78,"week52Low":12.52,"pbRate":"1.41","psRate":"1.15","week52High":19.26,"institutionHeld":0.661,"latestPrice":13.26,"eps":0.33,"divideRate":0.0181,"volume":546388,"delay":0,"ttmEps":0.33,"open":12.78,"prevYearClose":15.61,"prevWeekClose":13.37,"prevMonthClose":13.72,"prevQuarterClose":13.72,"fiveDayClose":13.33,"twentyDayClose":13.66,"sixtyDayClose":16.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRTN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506149510","title":"Marten Transport Is Maintained at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2506149510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506149510?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:31","pubTimestamp":1738078260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MRTN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 28, 2025 10:31 ET (15:31 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRTN"],"gpt_icon":0},{"id":"2506597828","title":"Marten Transport price target raised to $19 from $18 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2506597828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506597828?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:45","pubTimestamp":1738064740,"startTime":"0","endTime":"0","summary":"Stephens analyst Daniel Imbro raised the firm’s price target on Marten Transport (MRTN) to $19 from $18 and keeps an Overweight rating on the share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marten-transport-price-target-raised-to-19-from-18-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marten-transport-price-target-raised-to-19-from-18-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRTN"],"gpt_icon":0},{"id":"2506753194","title":"Marten Transport’s earnings turn the corner in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2506753194","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506753194?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:14","pubTimestamp":1738019682,"startTime":"0","endTime":"0","summary":"Marten's truckload segment returns to profitability in the fourth quarter. . Refrigerated carrier Marten Transport reported sequential improvement in truckload trends during the 2024 fourth quarter, with earnings inflecting positively sequentially for the first time since the second quarter of 2022.Marten  reported earnings per share of 7 cents Monday after the market closed, 1 cent better than the consensus estimate but 8 cents lower year over year. Gains on the sale of equipment were $1.4 million lower y/y, or approximately a 1-cent headwind.The company recorded net earnings of 5 cents per share in the third quarter.Consolidated revenue of $230.4 million was 14.1% lower y/y as all business segments saw declines. Fuel surcharge revenue was down 29% y/y.Marten does not hold a quarterly conference call to discuss results. The carrier didn’t provide any color on demand or rate expectations for the new year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marten-transport-earnings-turn-corner-231442654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRTN"],"gpt_icon":0},{"id":"2506509532","title":"Marten Transport, Ltd. (MRTN) Q4 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506509532","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506509532?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:20","pubTimestamp":1738016403,"startTime":"0","endTime":"0","summary":"Marten Transport, Ltd.  came out with quarterly earnings of $0.07 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to earnings of $0.15 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.67%. A quarter ago, it was expected that this company would post earnings of $0.07 per share when it actually produced earnings of $0.05, delivering a surprise of -28.57%.Marten Transport , which belongs to the Zacks Transportation - Truck industry, posted revenues of $230.43 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.77%. This compares to year-ago revenues of $268.22 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Marten Transport shares have added about 2.1% since the beginning of the year versus the S&P 500's gain of 3.7%.Investors should be mindful of the fact that the outlook for the ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marten-transport-ltd-mrtn-q4-222003948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRTN"],"gpt_icon":0},{"id":"2506380055","title":"Marten Transport Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2506380055","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506380055?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:01","pubTimestamp":1738015296,"startTime":"0","endTime":"0","summary":"Marten Transport Ltd reports results for the quarter ended December 31 - Earnings SummaryMarten Transport Ltd MRTN.OQ reported quarterly adjusted earnings of 7 cents per share for the quarter ended De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON1XI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRTN"],"gpt_icon":0},{"id":"2506384875","title":"Marten Transport Q4 Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2506384875","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506384875?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:57","pubTimestamp":1738015024,"startTime":"0","endTime":"0","summary":"Marten Transport  reported Q4 earnings late Monday of $0.07 per diluted share, down from $0.15 a year earlier.Three analysts polled by FactSet expected $0.06.Operating revenue for the quarter ended Dec. 31 fell to $230.4 million from $268.2 million a year earlier.Three analysts surveyed by FactSet expected $234.3 million.Shares of Marten Transport were down nearly 1% in after-hours trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRTN"],"gpt_icon":0},{"id":"2506580098","title":"Marten Transport Faces Revenue Decline Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2506580098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506580098?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:35","pubTimestamp":1738013722,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Marten Transport ( ($MRTN) ). Marten Transport reported a net income of $5.6 million for the fourth quarter of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/marten-transport-faces-revenue-decline-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/marten-transport-faces-revenue-decline-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRTN"],"gpt_icon":0},{"id":"2506458702","title":"Marten Transport reports Q4 EPS 7c, consensus 6c","url":"https://stock-news.laohu8.com/highlight/detail?id=2506458702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506458702?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:10","pubTimestamp":1738012207,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $230.43M, consensus $234.34M. Executive chairman Randolph Marten stated, “We are encouraged by this quarter being the first quar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marten-transport-reports-q4-eps-7c-consensus-6c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marten-transport-reports-q4-eps-7c-consensus-6c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRTN"],"gpt_icon":0},{"id":"2506666587","title":"Marten Transport Q4 2024 GAAP EPS $0.07 Beats $0.06 Estimate, Sales $230.432M Miss $233.577M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2506666587","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506666587?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:07","pubTimestamp":1738012074,"startTime":"0","endTime":"0","summary":"Marten Transport (NASDAQ:MRTN) reported quarterly earnings of $0.07 per share which beat the analyst consensus estimate of $0.06 by 16.67 percent. This is a 53.33 percent decrease over earnings of $0.15 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43251197/marten-transport-q4-2024-gaap-eps-0-07-beats-0-06-estimate-sales-230-432m-miss-233-577m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Marten Transport Q4 2024 GAAP EPS $0.07 Beats $0.06 Estimate, Sales $230.432M Miss $233.577M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRTN"],"gpt_icon":0},{"id":"2506875075","title":"BRIEF-Marten Transport Q4 EPS USD 0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2506875075","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506875075?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:05","pubTimestamp":1738011957,"startTime":"0","endTime":"0","summary":"BRIEF-Marten Transport Q4 EPS USD 0.07\n\n\nJan 27 (Reuters) - Marten Transport Q4 net income USD 5.633 million.\n\nQ4 EBIT USD 6.727 million\nQ4 pretax profit USD 7.121 million\nQ4 operating expenses USD 223.705 million\nQ4 revenue USD 230.432 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX2C7E57:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRTN"],"gpt_icon":0},{"id":"2506587544","title":"Marten Transport Q4 EBIT USD 6.727 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587544","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587544?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:05","pubTimestamp":1738011913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX2C7E57:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","BK4232","MRTN"],"gpt_icon":0},{"id":"2506587901","title":"Marten Transport Announces Fourth Quarter and Year End Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587901","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587901?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:05","pubTimestamp":1738011900,"startTime":"0","endTime":"0","summary":"MONDOVI, Wis., Jan.  27, 2025  (GLOBE NEWSWIRE) -- Marten Transport, Ltd. (Nasdaq/GS:MRTN) today reported net income of $5.6 million, or 7 cents per diluted share, for the fourth quarter ended Decembe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/27/3015980/13748/en/Marten-Transport-Announces-Fourth-Quarter-and-Year-End-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","MRTN","BK4022"],"gpt_icon":0},{"id":"2502855597","title":"Marten Transport (MRTN) Receives a Hold from Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2502855597","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502855597?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:39","pubTimestamp":1736505578,"startTime":"0","endTime":"0","summary":"Raymond James analyst Patrick Brown maintained a Hold rating on Marten Transport (MRTN – Research Report) today. The company’s shares closed last W...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/marten-transport-mrtn-receives-a-hold-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/marten-transport-mrtn-receives-a-hold-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4232","IE00B64PRP62.GBP","LU1804176565.USD","IE00B3QW5Z07.USD","LU0971096721.USD","LU2265009873.SGD","BK4022","LU1363072403.SGD","BK4588","IE00BGHQF748.EUR","MRTN","RJF","BK4585"],"gpt_icon":0},{"id":"2500543892","title":"A Look At The Fair Value Of Marten Transport, Ltd. (NASDAQ:MRTN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500543892","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500543892?lang=en_us&edition=fundamental","pubTime":"2025-01-04 20:11","pubTimestamp":1735992689,"startTime":"0","endTime":"0","summary":"Marten Transport's estimated fair value is US$18.00 based on 2 Stage Free Cash Flow to Equity. Marten Transport's US$15.85 share price indicates it is trading at similar levels as its fair value estimate. Analyst price target for MRTN is US$17.50 which is 2.8% below our fair value estimate. Today we will run through one way of estimating the intrinsic value of Marten Transport, Ltd.  by taking the forecast future cash flows of the company and discounting them back to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. It may sound complicated, but actually it is quite simple!Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.Present Value of 10-year Cash Flow  = US$347m. Terminal Value = FCF2034 ×  ÷  = US$83m×  ÷  = U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-marten-transport-121129711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NDAQ","LU2095319765.USD","BK4211","FCF","LU2210149790.SGD","IE00BGHQF748.EUR","TSYW.SI","NQmain","USAW.SI","LU2210150020.SGD","TQQQ","BK4100","QLD","BK4232","PSQ","USJW.SI","QID","IE00B64PRP62.GBP","SQQQ","BK4112","DCF","NVIW.SI","MNQmain","BK4022","MRTN","TV","IE00B3QW5Z07.USD",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2492706111","title":"Is There Now An Opportunity In Marten Transport, Ltd. (NASDAQ:MRTN)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492706111","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492706111?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:03","pubTimestamp":1734620604,"startTime":"0","endTime":"0","summary":"While Marten Transport, Ltd.  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$18.26 at one point, and dropping to the lows of US$15.48. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Marten Transport's current trading price of US$16.12 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Marten Transport’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Check out our latest analysis for Marten Transport","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tL07GVpZuy4qoF1ASe.8zA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/829b7d39d26e65dfe1ca985161802c87","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tL07GVpZuy4qoF1ASe.8zA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/829b7d39d26e65dfe1ca985161802c87"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-marten-transport-ltd-150324337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","USJW.SI","TSYW.SI","LU2210150020.SGD","NVIW.SI","IE00BGHQF748.EUR","USAW.SI","SQQQ","NDAQ","BK4232","QID","BK4112","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain",".IXIC","LU2210149790.SGD","NQmain","IE00BKPKM429.USD","PSQ","BK4588","BK4022","MRTN"],"gpt_icon":1},{"id":"2488994090","title":"Marten Transport (NASDAQ:MRTN) Has Announced A Dividend Of $0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2488994090","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488994090?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:01","pubTimestamp":1733220071,"startTime":"0","endTime":"0","summary":"The board of Marten Transport, Ltd.  has announced that it will pay a dividend on the 27th of December, with investors receiving $0.06 per share. Based on this payment, the dividend yield will be 1.4%, which is fairly typical for the industry.Check out our latest analysis for Marten Transport. Marten Transport's Projected Earnings Seem Likely To Cover Future Distributions. We aren't too impressed by dividend yields unless they can be sustained over time. Prior to this announcement, Marten Transport's earnings easily covered the dividend, but free cash flows were negative. In general, we consider cash flow to be more important than earnings, so we would be cautious about relying on the sustainability of this dividend.Over the next year, EPS is forecast to expand by 26.9%. If the dividend continues along recent trends, we estimate the payout ratio will be 55%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tL07GVpZuy4qoF1ASe.8zA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/829b7d39d26e65dfe1ca985161802c87","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tL07GVpZuy4qoF1ASe.8zA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/829b7d39d26e65dfe1ca985161802c87"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marten-transport-nasdaq-mrtn-announced-100111023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","MRTN","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","QID","LU2210150020.SGD","BK4588","SQQQ","BK4022","IE00B3QW5Z07.USD","BK4585","NQmain","LU2095319765.USD","NDAQ","BK4112","BK4232","MNQmain",".IXIC","QLD","CAGR","LU2210149790.SGD","BK4159","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2486076468","title":"Marten Transport Keeps Quarterly Dividend at $0.06 a Share, Payable Dec. 27 to Investors of Record Dec. 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2486076468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486076468?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:11","pubTimestamp":1732741866,"startTime":"0","endTime":"0","summary":"Marten Transport Keeps Quarterly Dividend at $0.06 a Share, Payable Dec. 27 to Investors of Record Dec. 13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISBC","MRTN"],"gpt_icon":0},{"id":"2486802086","title":"Press Release: MARTEN TRANSPORT DECLARES QUARTERLY DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2486802086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486802086?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:02","pubTimestamp":1732741320,"startTime":"0","endTime":"0","summary":"MONDOVI, Wis., Nov. 27, 2024  -- Marten Transport, Ltd.  announced today that its Board of Directors has declared a regular quarterly cash dividend of $0.06 per share of common stock. The dividend will be payable on December 27, 2024 to stockholders of record at the close of business on December 13, 2024.Marten Transport, with headquarters in Mondovi, Wis., is a multifaceted business offering a network of refrigerated and dry truck-based transportation capabilities across the Company's five distinct business platforms -- Truckload, Dedicated, Intermodal, Brokerage and MRTN de Mexico. Marten is one of the leading temperature-sensitive truckload carriers in the United States, specializing in transporting and distributing food, beverages and other consumer packaged goods that require a temperature-controlled or insulated environment. The Company offers service in the United States, Mexico and Canada, concentrating on expedited movements for high-volume customers. Marten's common stock is ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","MRTN","BK4232"],"gpt_icon":0},{"id":"2485205682","title":"Returns On Capital Signal Tricky Times Ahead For Marten Transport (NASDAQ:MRTN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485205682","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485205682?lang=en_us&edition=fundamental","pubTime":"2024-11-23 20:24","pubTimestamp":1732364670,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. In light of that, when we looked at Marten Transport  and its ROCE trend, we weren't exactly thrilled.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for Marten Transport, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Marten Transport has an ROCE of 4.0%.  Ultimately, that's a low return and it under-performs the Transportation industry average of 7.5%.In the above chart we have measured Marten Transport's prior ROCE against its prior","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tL07GVpZuy4qoF1ASe.8zA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/829b7d39d26e65dfe1ca985161802c87","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tL07GVpZuy4qoF1ASe.8zA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/829b7d39d26e65dfe1ca985161802c87"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-signal-tricky-times-122430265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","BK4022","IE00BGHQF748.EUR","NDAQ","QID","SQQQ","EBIT","BK4585","LU2210150020.SGD","MRTN","BK4588","QLD","IE00B64PRP62.GBP","BK4232","IE00B3QW5Z07.USD","PSQ","LU2210149790.SGD","BK4112","TQQQ","NQmain","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2480826146","title":"Marten Transport Independent Director Acquires 6.8% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2480826146","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480826146?lang=en_us&edition=fundamental","pubTime":"2024-11-02 20:32","pubTimestamp":1730550754,"startTime":"0","endTime":"0","summary":"Potential Marten Transport, Ltd.  shareholders may wish to note that the Independent Director, Jerry Bauer, recently bought US$158k worth of stock, paying US$15.81 for each share. While that's a very decent purchase to our minds, it was proportionally a bit modest, boosting their holding by just 6.8%.The Last 12 Months Of Insider Transactions At Marten Transport. In fact, the recent purchase by Jerry Bauer was the biggest purchase of Marten Transport shares made by an insider individual in the last twelve months, according to our records. That means that an insider was happy to buy shares at around the current price of US$15.86. Of course they may have changed their mind. But this suggests they are optimistic. While we always like to see insider buying, it's less meaningful if the purchases were made at much lower prices, as the opportunity they saw may have passed. The good news for Marten Transport share holders is that an insider was buying at near the current price. Jerry Bauer was","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tL07GVpZuy4qoF1ASe.8zA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/829b7d39d26e65dfe1ca985161802c87","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tL07GVpZuy4qoF1ASe.8zA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/829b7d39d26e65dfe1ca985161802c87"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marten-transport-independent-director-acquires-123234316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","MRTN","BK4022"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRTN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"MRTN","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":0.05},{"date":"2025-03-14","symbol":"MRTN","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"马尔登运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-27","symbol":"MRTN","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.07},{"date":"2024-12-13","symbol":"MRTN","amount":0.06,"announcedDate":"2024-11-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"马尔登运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-17","symbol":"MRTN","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRTN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.025,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.025,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-29","value":0.025,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-29","value":0.025,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-28","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1728964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRTN","date":"2025-04-17","current":38.836663,"percent":0.924959,"low":13.144804,"twenty":16.165434,"median":18.891137,"eighty":23.625671,"high":49.322568,"avg":21.467363,"sd":7.783274,"marketCap":1045560629},"quantilePoints":[{"date":"2020-04-24","current":19.735936,"twenty":15.494357,"median":19.621173,"eighty":22.943719,"marketCap":1208687942},{"date":"2020-05-01","current":21.070171,"twenty":15.494357,"median":19.621173,"eighty":22.857437,"marketCap":1290400486},{"date":"2020-05-08","current":22.21532,"twenty":15.494357,"median":19.621173,"eighty":22.563936,"marketCap":1360532849},{"date":"2020-05-15","current":20.853736,"twenty":15.494357,"median":19.621173,"eighty":22.528903,"marketCap":1277145378},{"date":"2020-05-22","current":21.668894,"twenty":15.494357,"median":19.621173,"eighty":22.485544,"marketCap":1327068102},{"date":"2020-05-29","current":22.922986,"twenty":15.494357,"median":19.621173,"eighty":22.478104,"marketCap":1403872432},{"date":"2020-06-05","current":22.672167,"twenty":15.494357,"median":19.621173,"eighty":22.454515,"marketCap":1388511550},{"date":"2020-06-12","current":21.36433,"twenty":15.494357,"median":19.621173,"eighty":22.416971,"marketCap":1308415690},{"date":"2020-06-19","current":21.964502,"twenty":15.494357,"median":19.621173,"eighty":22.378996,"marketCap":1345171967},{"date":"2020-06-26","current":21.955545,"twenty":15.494357,"median":19.621173,"eighty":22.309178,"marketCap":1344623420},{"date":"2020-07-02","current":22.37656,"twenty":15.494357,"median":19.621173,"eighty":22.297443,"marketCap":1370407685},{"date":"2020-07-10","current":23.720229,"twenty":15.494357,"median":19.621173,"eighty":22.297443,"marketCap":1452697980},{"date":"2020-07-17","current":24.580311,"twenty":15.494357,"median":19.621173,"eighty":22.297443,"marketCap":1577736392},{"date":"2020-07-24","current":22.639986,"twenty":15.494357,"median":19.621173,"eighty":22.297443,"marketCap":1453192809},{"date":"2020-07-31","current":22.854623,"twenty":15.494357,"median":19.621173,"eighty":22.302067,"marketCap":1466969705},{"date":"2020-08-07","current":23.51605,"twenty":15.494357,"median":19.621173,"eighty":22.302067,"marketCap":1509424681},{"date":"2020-08-14","current":23.953917,"twenty":15.494357,"median":19.621173,"eighty":22.358308,"marketCap":1537530070},{"date":"2020-08-21","current":24.224364,"twenty":15.494357,"median":19.621173,"eighty":22.37656,"marketCap":1554889280},{"date":"2020-08-28","current":23.284238,"twenty":15.494357,"median":19.621173,"eighty":22.470557,"marketCap":1494545358},{"date":"2020-09-04","current":23.245602,"twenty":15.494357,"median":19.621173,"eighty":22.511855,"marketCap":1492065471},{"date":"2020-09-11","current":22.885006,"twenty":15.494357,"median":19.621173,"eighty":22.553552,"marketCap":1468919857},{"date":"2020-09-18","current":21.056266,"twenty":15.494357,"median":19.621173,"eighty":22.563936,"marketCap":1351538529},{"date":"2020-09-25","current":20.953238,"twenty":15.494357,"median":19.621173,"eighty":22.563936,"marketCap":1344925496},{"date":"2020-10-02","current":21.597161,"twenty":15.494357,"median":19.628082,"eighty":22.563936,"marketCap":1386256950},{"date":"2020-10-09","current":22.395625,"twenty":15.494357,"median":19.632064,"eighty":22.563936,"marketCap":1437507952},{"date":"2020-10-16","current":21.361696,"twenty":15.494357,"median":19.632064,"eighty":22.563936,"marketCap":1402267199},{"date":"2020-10-23","current":20.492618,"twenty":15.494357,"median":19.632064,"eighty":22.563936,"marketCap":1345217413},{"date":"2020-10-30","current":19.327549,"twenty":15.494357,"median":19.628082,"eighty":22.563936,"marketCap":1268737627},{"date":"2020-11-06","current":20.429641,"twenty":15.494357,"median":19.628082,"eighty":22.563936,"marketCap":1341083370},{"date":"2020-11-13","current":22.356728,"twenty":15.494357,"median":19.628082,"eighty":22.563936,"marketCap":1467585069},{"date":"2020-11-20","current":23.074663,"twenty":15.494357,"median":19.628082,"eighty":22.633118,"marketCap":1514713153},{"date":"2020-11-27","current":22.40711,"twenty":15.494357,"median":19.628082,"eighty":22.65392,"marketCap":1470892303},{"date":"2020-12-04","current":22.734588,"twenty":15.494357,"median":19.628082,"eighty":22.668584,"marketCap":1492389324},{"date":"2020-12-11","current":22.255966,"twenty":15.494357,"median":19.628082,"eighty":22.672167,"marketCap":1460970601},{"date":"2020-12-18","current":22.400812,"twenty":15.494357,"median":19.632064,"eighty":22.672167,"marketCap":1470478899},{"date":"2020-12-24","current":21.626199,"twenty":15.494357,"median":19.632064,"eighty":22.672167,"marketCap":1419630177},{"date":"2020-12-31","current":21.701771,"twenty":15.494357,"median":19.632064,"eighty":22.672167,"marketCap":1424591028},{"date":"2021-01-08","current":22.507872,"twenty":15.494357,"median":19.641937,"eighty":22.686948,"marketCap":1477506771},{"date":"2021-01-15","current":22.117417,"twenty":15.494357,"median":19.653498,"eighty":22.686948,"marketCap":1451875708},{"date":"2021-01-22","current":22.24337,"twenty":15.494357,"median":19.708058,"eighty":22.686948,"marketCap":1460143793},{"date":"2021-01-29","current":18.861501,"twenty":15.494357,"median":19.72044,"eighty":22.686948,"marketCap":1310874329},{"date":"2021-02-05","current":20.111001,"twenty":15.494357,"median":19.733441,"eighty":22.686948,"marketCap":1397714584},{"date":"2021-02-12","current":20.468001,"twenty":15.494357,"median":19.733441,"eighty":22.686948,"marketCap":1422526086},{"date":"2021-02-19","current":19.563601,"twenty":15.494357,"median":19.678867,"eighty":22.686948,"marketCap":1359670282},{"date":"2021-02-26","current":19.254201,"twenty":15.494357,"median":19.678867,"eighty":22.686948,"marketCap":1338166980},{"date":"2021-03-05","current":20.051501,"twenty":15.414586,"median":19.730946,"eighty":22.691875,"marketCap":1393579334},{"date":"2021-03-12","current":20.432301,"twenty":15.414586,"median":19.740213,"eighty":22.691875,"marketCap":1420044935},{"date":"2021-03-19","current":19.752699,"twenty":15.414586,"median":19.740213,"eighty":22.691875,"marketCap":1372812546},{"date":"2021-03-26","current":20.562333,"twenty":15.494357,"median":19.708058,"eighty":22.686948,"marketCap":1429082138},{"date":"2021-04-01","current":20.490895,"twenty":15.494357,"median":19.708058,"eighty":22.686948,"marketCap":1424117174},{"date":"2021-04-09","current":20.955244,"twenty":15.414586,"median":19.706181,"eighty":22.691875,"marketCap":1456389440},{"date":"2021-04-16","current":19.754792,"twenty":15.414586,"median":19.706181,"eighty":22.691875,"marketCap":1457666622},{"date":"2021-04-23","current":18.958319,"twenty":15.494357,"median":19.66289,"eighty":22.686948,"marketCap":1398896418},{"date":"2021-04-30","current":18.756396,"twenty":15.494357,"median":19.628082,"eighty":22.686948,"marketCap":1383996929},{"date":"2021-05-07","current":19.867104,"twenty":15.494357,"median":19.625294,"eighty":22.686948,"marketCap":1465953874},{"date":"2021-05-14","current":19.822232,"twenty":15.494357,"median":19.628082,"eighty":22.686948,"marketCap":1462642855},{"date":"2021-05-21","current":18.936009,"twenty":15.494357,"median":19.631541,"eighty":22.686948,"marketCap":1397250220},{"date":"2021-05-28","current":19.137933,"twenty":15.494357,"median":19.631541,"eighty":22.686948,"marketCap":1412149808},{"date":"2021-06-04","current":18.891137,"twenty":15.494357,"median":19.631541,"eighty":22.686948,"marketCap":1393939201},{"date":"2021-06-11","current":19.014535,"twenty":15.494357,"median":19.631541,"eighty":22.686948,"marketCap":1403044504},{"date":"2021-06-18","current":18.274146,"twenty":15.494357,"median":19.631541,"eighty":22.686948,"marketCap":1348412683},{"date":"2021-06-25","current":18.599468,"twenty":15.494357,"median":19.631541,"eighty":22.686948,"marketCap":1372417574},{"date":"2021-07-02","current":18.408762,"twenty":15.494357,"median":19.631541,"eighty":22.686948,"marketCap":1358345741},{"date":"2021-07-09","current":18.599468,"twenty":15.494357,"median":19.628082,"eighty":22.686948,"marketCap":1372417574},{"date":"2021-07-16","current":16.990849,"twenty":15.494357,"median":19.620252,"eighty":22.686948,"marketCap":1309518694},{"date":"2021-07-23","current":16.399395,"twenty":15.494357,"median":19.564485,"eighty":22.686948,"marketCap":1263934182},{"date":"2021-07-30","current":17.012356,"twenty":15.494357,"median":19.545339,"eighty":22.686948,"marketCap":1311176312},{"date":"2021-08-06","current":16.334873,"twenty":15.494357,"median":19.512043,"eighty":22.686948,"marketCap":1258961326},{"date":"2021-08-13","current":16.281104,"twenty":15.494357,"median":19.472027,"eighty":22.686948,"marketCap":1254817280},{"date":"2021-08-20","current":17.02311,"twenty":15.494357,"median":19.438674,"eighty":22.686948,"marketCap":1312005121},{"date":"2021-08-27","current":17.291952,"twenty":15.494357,"median":19.397607,"eighty":22.686948,"marketCap":1332725354},{"date":"2021-09-03","current":16.904819,"twenty":15.494357,"median":19.388789,"eighty":22.686948,"marketCap":1302888219},{"date":"2021-09-10","current":16.894065,"twenty":15.494357,"median":19.37314,"eighty":22.686948,"marketCap":1302059410},{"date":"2021-09-17","current":16.281104,"twenty":15.494357,"median":19.355082,"eighty":22.686948,"marketCap":1254817280},{"date":"2021-09-24","current":16.872558,"twenty":15.494357,"median":19.3294,"eighty":22.686948,"marketCap":1300401791},{"date":"2021-10-01","current":16.73276,"twenty":15.494357,"median":19.30318,"eighty":22.686948,"marketCap":1289627270},{"date":"2021-10-08","current":16.388641,"twenty":15.494357,"median":19.270872,"eighty":22.686948,"marketCap":1263105373},{"date":"2021-10-15","current":16.765021,"twenty":15.494357,"median":19.270872,"eighty":22.686948,"marketCap":1292113698},{"date":"2021-10-22","current":17.114927,"twenty":15.494357,"median":19.270872,"eighty":22.686948,"marketCap":1374362842},{"date":"2021-10-29","current":17.1769,"twenty":15.494357,"median":19.270872,"eighty":22.686948,"marketCap":1379339412},{"date":"2021-11-05","current":17.848276,"twenty":15.494357,"median":19.270872,"eighty":22.686948,"marketCap":1433252257},{"date":"2021-11-12","current":18.189128,"twenty":15.494357,"median":19.265517,"eighty":22.686948,"marketCap":1460623394},{"date":"2021-11-19","current":17.559068,"twenty":15.494357,"median":19.247603,"eighty":22.686948,"marketCap":1410028263},{"date":"2021-11-26","current":17.197558,"twenty":15.494357,"median":19.199971,"eighty":22.686948,"marketCap":1380998269},{"date":"2021-12-03","current":17.321504,"twenty":15.494357,"median":19.17146,"eighty":22.686948,"marketCap":1390951410},{"date":"2021-12-10","current":17.104598,"twenty":15.494357,"median":19.143507,"eighty":22.661532,"marketCap":1373533413},{"date":"2021-12-17","current":16.949665,"twenty":15.494357,"median":19.12014,"eighty":22.622181,"marketCap":1361091987},{"date":"2021-12-23","current":17.166571,"twenty":15.494357,"median":19.097421,"eighty":22.622181,"marketCap":1378509984},{"date":"2021-12-31","current":17.72433,"twenty":15.494357,"median":19.0795,"eighty":22.622181,"marketCap":1423299117},{"date":"2022-01-07","current":17.290517,"twenty":15.574127,"median":19.05056,"eighty":22.621864,"marketCap":1388463124},{"date":"2022-01-14","current":17.073611,"twenty":15.574127,"median":19.040001,"eighty":22.621864,"marketCap":1371045128},{"date":"2022-01-21","current":16.608812,"twenty":15.574127,"median":19.030308,"eighty":22.621864,"marketCap":1333720851},{"date":"2022-01-28","current":16.232085,"twenty":15.648287,"median":19.007405,"eighty":22.621547,"marketCap":1386674546},{"date":"2022-02-04","current":16.183486,"twenty":15.648287,"median":18.966336,"eighty":22.621547,"marketCap":1382522826},{"date":"2022-02-11","current":16.164046,"twenty":15.648287,"median":18.936009,"eighty":22.621547,"marketCap":1380862138},{"date":"2022-02-18","current":16.232085,"twenty":15.648287,"median":18.907116,"eighty":22.621547,"marketCap":1386674546},{"date":"2022-02-25","current":16.611158,"twenty":15.648287,"median":18.870943,"eighty":22.621547,"marketCap":1419057964},{"date":"2022-03-04","current":17.866369,"twenty":15.648287,"median":18.822999,"eighty":22.591001,"marketCap":1526288139},{"date":"2022-03-11","current":19.032834,"twenty":15.648287,"median":18.801393,"eighty":22.591001,"marketCap":1625936984},{"date":"2022-03-18","current":19.131807,"twenty":15.648287,"median":18.80133,"eighty":22.591001,"marketCap":1634391988},{"date":"2022-03-25","current":18.460345,"twenty":15.648287,"median":18.785827,"eighty":22.591001,"marketCap":1577030316},{"date":"2022-04-01","current":16.553003,"twenty":15.648287,"median":18.756459,"eighty":22.591001,"marketCap":1414089914},{"date":"2022-04-08","current":15.492287,"twenty":15.460793,"median":18.730275,"eighty":22.591001,"marketCap":1323475099},{"date":"2022-04-14","current":15.44363,"twenty":15.421867,"median":18.704363,"eighty":22.591001,"marketCap":1319318456},{"date":"2022-04-22","current":14.636607,"twenty":14.86293,"median":18.665428,"eighty":22.591001,"marketCap":1389819000},{"date":"2022-04-29","current":14.99907,"twenty":14.826468,"median":18.637665,"eighty":22.583444,"marketCap":1424236687},{"date":"2022-05-06","current":15.749814,"twenty":14.826468,"median":18.597469,"eighty":22.583444,"marketCap":1495523552},{"date":"2022-05-13","current":15.516803,"twenty":14.826468,"median":18.561786,"eighty":22.534011,"marketCap":1473397998},{"date":"2022-05-20","current":14.653799,"twenty":14.636607,"median":18.532732,"eighty":22.488751,"marketCap":1391451502},{"date":"2022-05-27","current":15.093931,"twenty":14.636607,"median":18.509656,"eighty":22.396662,"marketCap":1433244215},{"date":"2022-06-03","current":15.542693,"twenty":14.636607,"median":18.501131,"eighty":22.370771,"marketCap":1475856392},{"date":"2022-06-10","current":14.999001,"twenty":14.636607,"median":18.463757,"eighty":22.282321,"marketCap":1424230100},{"date":"2022-06-17","current":14.006547,"twenty":14.550784,"median":18.445161,"eighty":22.233059,"marketCap":1329991630},{"date":"2022-06-24","current":14.584759,"twenty":14.372403,"median":18.431198,"eighty":22.152359,"marketCap":1384895782},{"date":"2022-07-01","current":14.541609,"twenty":14.372403,"median":18.408762,"eighty":22.08789,"marketCap":1380798457},{"date":"2022-07-08","current":14.429418,"twenty":14.354008,"median":18.375048,"eighty":22.059478,"marketCap":1370145413},{"date":"2022-07-15","current":14.95585,"twenty":14.354008,"median":18.312606,"eighty":21.976299,"marketCap":1420132775},{"date":"2022-07-22","current":15.12506,"twenty":14.34192,"median":18.285181,"eighty":21.941418,"marketCap":1591126036},{"date":"2022-07-29","current":16.603681,"twenty":14.34192,"median":18.229355,"eighty":21.806408,"marketCap":1746673999},{"date":"2022-08-05","current":16.719198,"twenty":14.34192,"median":18.196867,"eighty":21.682045,"marketCap":1758826184},{"date":"2022-08-12","current":17.621168,"twenty":14.34192,"median":18.17503,"eighty":21.56907,"marketCap":1853711631},{"date":"2022-08-19","current":17.120567,"twenty":14.34192,"median":18.149535,"eighty":21.422743,"marketCap":1801049368},{"date":"2022-08-26","current":16.273395,"twenty":14.34192,"median":18.101855,"eighty":21.361696,"marketCap":1711928617},{"date":"2022-09-02","current":14.941025,"twenty":14.34192,"median":18.059027,"eighty":21.192062,"marketCap":1571765981},{"date":"2022-09-09","current":14.740785,"twenty":14.311701,"median":18.023867,"eighty":21.136458,"marketCap":1550701076},{"date":"2022-09-16","current":14.910219,"twenty":14.311701,"median":18.005746,"eighty":21.043119,"marketCap":1568525226},{"date":"2022-09-23","current":14.933324,"twenty":14.311701,"median":17.93846,"eighty":20.955507,"marketCap":1570955792},{"date":"2022-09-30","current":14.756188,"twenty":14.311701,"median":17.89992,"eighty":20.778866,"marketCap":1552321453},{"date":"2022-10-07","current":15.079653,"twenty":14.311701,"median":17.866369,"eighty":20.654613,"marketCap":1586349376},{"date":"2022-10-14","current":15.148967,"twenty":14.311701,"median":17.837469,"eighty":20.570329,"marketCap":1593641074},{"date":"2022-10-21","current":13.28543,"twenty":14.239933,"median":17.798265,"eighty":20.536219,"marketCap":1455684544},{"date":"2022-10-28","current":13.877538,"twenty":14.209139,"median":17.755316,"eighty":20.472396,"marketCap":1520561850},{"date":"2022-11-04","current":14.003361,"twenty":14.173478,"median":17.735129,"eighty":20.411348,"marketCap":1534348277},{"date":"2022-11-11","current":14.602871,"twenty":14.156603,"median":17.708534,"eighty":20.368074,"marketCap":1600036549},{"date":"2022-11-18","current":15.794489,"twenty":14.156603,"median":17.648489,"eighty":20.275978,"marketCap":1730602126},{"date":"2022-11-25","current":15.794489,"twenty":14.156603,"median":17.636571,"eighty":20.19061,"marketCap":1730602126},{"date":"2022-12-02","current":15.905509,"twenty":14.156603,"median":17.579726,"eighty":20.128342,"marketCap":1742766621},{"date":"2022-12-09","current":15.061755,"twenty":14.156603,"median":17.534743,"eighty":20.095063,"marketCap":1650316461},{"date":"2022-12-16","current":15.002544,"twenty":14.156603,"median":17.510811,"eighty":20.038788,"marketCap":1643828730},{"date":"2022-12-23","current":14.81751,"twenty":14.156603,"median":17.48254,"eighty":20.009572,"marketCap":1623554572},{"date":"2022-12-30","current":14.639878,"twenty":14.156603,"median":17.414464,"eighty":19.964755,"marketCap":1604091380},{"date":"2023-01-06","current":14.691687,"twenty":14.156603,"median":17.321504,"eighty":19.905192,"marketCap":1609768145},{"date":"2023-01-13","current":14.891524,"twenty":14.156603,"median":17.291952,"eighty":19.863502,"marketCap":1631664235},{"date":"2023-01-20","current":14.758299,"twenty":14.156603,"median":17.281199,"eighty":19.8235,"marketCap":1617066842},{"date":"2023-01-27","current":16.531157,"twenty":14.162095,"median":17.233899,"eighty":19.811714,"marketCap":1824279318},{"date":"2023-02-03","current":16.869278,"twenty":14.209139,"median":17.233899,"eighty":19.811714,"marketCap":1861592279},{"date":"2023-02-10","current":16.222438,"twenty":14.239933,"median":17.233899,"eighty":19.811714,"marketCap":1790210963},{"date":"2023-02-17","current":16.538508,"twenty":14.297077,"median":17.233899,"eighty":19.811714,"marketCap":1825090470},{"date":"2023-02-24","current":16.317994,"twenty":14.354008,"median":17.233899,"eighty":19.811714,"marketCap":1800755930},{"date":"2023-03-03","current":16.552875,"twenty":14.423605,"median":17.233899,"eighty":19.811714,"marketCap":1826675987},{"date":"2023-03-10","current":16.023418,"twenty":14.497771,"median":17.233899,"eighty":19.811714,"marketCap":1768248324},{"date":"2023-03-17","current":14.876849,"twenty":14.534705,"median":17.233899,"eighty":19.811714,"marketCap":1641719788},{"date":"2023-03-24","current":14.685649,"twenty":14.584759,"median":17.233899,"eighty":19.811714,"marketCap":1620620078},{"date":"2023-03-31","current":15.406327,"twenty":14.60947,"median":17.231222,"eighty":19.811505,"marketCap":1700149756},{"date":"2023-04-06","current":14.715064,"twenty":14.639878,"median":17.231222,"eighty":19.811505,"marketCap":1623866187},{"date":"2023-04-14","current":15.023926,"twenty":14.696128,"median":17.233899,"eighty":19.811714,"marketCap":1657950335},{"date":"2023-04-21","current":16.135221,"twenty":14.754072,"median":17.233899,"eighty":19.811714,"marketCap":1699409861},{"date":"2023-04-28","current":15.371652,"twenty":14.77799,"median":17.233899,"eighty":19.811714,"marketCap":1618988458},{"date":"2023-05-05","current":15.572185,"twenty":14.822885,"median":17.233899,"eighty":19.811714,"marketCap":1640109230},{"date":"2023-05-12","current":15.811282,"twenty":14.84154,"median":17.237706,"eighty":19.811922,"marketCap":1665291690},{"date":"2023-05-19","current":16.420595,"twenty":14.877381,"median":17.237706,"eighty":19.811922,"marketCap":1729466345},{"date":"2023-05-26","current":16.605703,"twenty":14.9053,"median":17.241512,"eighty":19.812131,"marketCap":1748962443},{"date":"2023-06-02","current":16.513149,"twenty":14.93568,"median":17.247082,"eighty":19.812339,"marketCap":1739214394},{"date":"2023-06-09","current":17.19959,"twenty":14.979302,"median":17.26642,"eighty":19.812804,"marketCap":1811512424},{"date":"2023-06-16","current":16.960493,"twenty":15.013735,"median":17.26642,"eighty":19.812804,"marketCap":1786329964},{"date":"2023-06-23","current":16.034954,"twenty":15.038508,"median":17.280188,"eighty":19.813036,"marketCap":1688849475},{"date":"2023-06-30","current":16.798523,"twenty":15.080783,"median":17.280693,"eighty":19.813269,"marketCap":1769270878},{"date":"2023-07-07","current":15.919262,"twenty":15.111457,"median":17.280693,"eighty":19.813269,"marketCap":1676664414},{"date":"2023-07-14","current":15.772718,"twenty":15.140687,"median":17.280693,"eighty":19.813269,"marketCap":1661230003},{"date":"2023-07-21","current":17.522162,"twenty":15.150042,"median":17.283421,"eighty":19.813269,"marketCap":1673997226},{"date":"2023-07-28","current":18.679526,"twenty":15.177849,"median":17.311736,"eighty":19.813269,"marketCap":1784567222},{"date":"2023-08-04","current":19.64967,"twenty":15.207013,"median":17.411147,"eighty":19.813269,"marketCap":1877250896},{"date":"2023-08-11","current":19.53053,"twenty":15.227523,"median":17.478628,"eighty":19.813269,"marketCap":1865868690},{"date":"2023-08-18","current":18.313595,"twenty":15.257012,"median":17.50876,"eighty":19.813269,"marketCap":1749607591},{"date":"2023-08-25","current":17.939153,"twenty":15.305002,"median":17.523879,"eighty":19.813269,"marketCap":1713834945},{"date":"2023-09-01","current":17.871073,"twenty":15.338014,"median":17.559686,"eighty":19.813269,"marketCap":1707330828},{"date":"2023-09-08","current":17.394511,"twenty":15.374701,"median":17.570015,"eighty":19.813269,"marketCap":1661802005},{"date":"2023-09-15","current":17.479611,"twenty":15.406327,"median":17.570015,"eighty":19.813269,"marketCap":1669932152},{"date":"2023-09-22","current":17.05411,"twenty":15.451748,"median":17.570015,"eighty":19.813269,"marketCap":1629281418},{"date":"2023-09-29","current":16.866889,"twenty":15.482553,"median":17.570015,"eighty":19.813269,"marketCap":1611395095},{"date":"2023-10-06","current":16.492447,"twenty":15.521481,"median":17.570015,"eighty":19.813269,"marketCap":1575622449},{"date":"2023-10-13","current":16.569038,"twenty":15.557864,"median":17.570015,"eighty":19.813269,"marketCap":1582939581},{"date":"2023-10-20","current":17.588635,"twenty":15.587956,"median":17.579726,"eighty":19.813501,"marketCap":1468439962},{"date":"2023-10-27","current":17.462028,"twenty":15.626152,"median":17.60631,"eighty":19.817894,"marketCap":1457869796},{"date":"2023-11-03","current":17.267248,"twenty":15.665464,"median":17.60631,"eighty":19.817894,"marketCap":1441608002},{"date":"2023-11-10","current":17.276987,"twenty":15.752881,"median":17.627826,"eighty":19.817894,"marketCap":1442421092},{"date":"2023-11-17","current":18.085324,"twenty":15.79417,"median":17.645484,"eighty":19.817894,"marketCap":1509907535},{"date":"2023-11-24","current":18.358016,"twenty":15.803582,"median":17.675887,"eighty":19.817894,"marketCap":1532674046},{"date":"2023-12-01","current":18.358016,"twenty":15.866815,"median":17.714001,"eighty":19.819358,"marketCap":1532674046},{"date":"2023-12-08","current":18.874183,"twenty":15.880698,"median":17.737678,"eighty":19.817894,"marketCap":1575767799},{"date":"2023-12-15","current":19.351394,"twenty":15.907599,"median":17.757379,"eighty":19.817894,"marketCap":1615609194},{"date":"2023-12-22","current":20.062341,"twenty":15.940917,"median":17.802064,"eighty":19.821668,"marketCap":1674964740},{"date":"2023-12-29","current":20.685637,"twenty":15.990894,"median":17.817289,"eighty":19.844028,"marketCap":1727002480},{"date":"2024-01-05","current":19.322177,"twenty":16.011816,"median":17.856155,"eighty":19.861101,"marketCap":1613169925},{"date":"2024-01-12","current":19.419567,"twenty":16.056705,"median":17.875018,"eighty":19.861101,"marketCap":1621300821},{"date":"2024-01-19","current":19.224787,"twenty":16.135154,"median":17.889591,"eighty":19.862302,"marketCap":1605039028},{"date":"2024-01-26","current":19.858604,"twenty":16.144607,"median":17.899997,"eighty":19.867104,"marketCap":1657955105},{"date":"2024-02-02","current":22.022792,"twenty":16.144607,"median":17.899997,"eighty":19.911844,"marketCap":1549809922},{"date":"2024-02-09","current":22.473415,"twenty":16.144607,"median":17.899997,"eighty":19.992001,"marketCap":1581521667},{"date":"2024-02-16","current":22.69295,"twenty":16.144607,"median":17.899997,"eighty":20.026545,"marketCap":1596970979},{"date":"2024-02-23","current":22.415643,"twenty":16.144607,"median":17.899997,"eighty":20.044162,"marketCap":1577456059},{"date":"2024-03-01","current":21.782827,"twenty":16.147357,"median":17.900074,"eighty":20.086125,"marketCap":1532922866},{"date":"2024-03-08","current":21.678824,"twenty":16.147357,"median":17.936661,"eighty":20.11882,"marketCap":1525603871},{"date":"2024-03-15","current":21.50731,"twenty":16.147357,"median":17.939153,"eighty":20.170562,"marketCap":1513533955},{"date":"2024-03-22","current":21.276173,"twenty":16.147357,"median":17.987934,"eighty":20.255683,"marketCap":1497268141},{"date":"2024-03-28","current":21.310844,"twenty":16.147357,"median":18.023867,"eighty":20.35066,"marketCap":1499708013},{"date":"2024-04-05","current":20.779228,"twenty":16.144607,"median":18.043805,"eighty":20.407531,"marketCap":1462296642},{"date":"2024-04-12","current":19.843123,"twenty":16.144607,"median":18.060015,"eighty":20.429641,"marketCap":1396420097},{"date":"2024-04-19","current":22.590929,"twenty":16.144607,"median":18.071889,"eighty":20.429641,"marketCap":1299362462},{"date":"2024-04-26","current":23.666014,"twenty":16.147357,"median":18.076973,"eighty":20.479816,"marketCap":1361198121},{"date":"2024-05-03","current":24.359161,"twenty":16.147357,"median":18.076973,"eighty":20.554111,"marketCap":1401065848},{"date":"2024-05-10","current":25.094745,"twenty":16.147357,"median":18.076973,"eighty":20.574631,"marketCap":1443374457},{"date":"2024-05-17","current":25.561558,"twenty":16.147357,"median":18.085324,"eighty":20.642078,"marketCap":1470224151},{"date":"2024-05-24","current":24.910849,"twenty":16.147357,"median":18.109354,"eighty":20.690548,"marketCap":1432797305},{"date":"2024-05-31","current":24.642078,"twenty":16.147357,"median":18.156559,"eighty":20.768521,"marketCap":1417338390},{"date":"2024-06-07","current":25.306933,"twenty":16.147357,"median":18.17503,"eighty":20.882401,"marketCap":1455578864},{"date":"2024-06-14","current":24.939141,"twenty":16.144607,"median":18.210888,"eighty":20.955244,"marketCap":1434424559},{"date":"2024-06-21","current":24.882557,"twenty":16.143057,"median":18.241148,"eighty":20.996296,"marketCap":1431170051},{"date":"2024-06-28","current":25.844475,"twenty":16.16306,"median":18.273575,"eighty":21.051884,"marketCap":1486496693},{"date":"2024-07-05","current":25.703017,"twenty":16.16306,"median":18.300833,"eighty":21.124688,"marketCap":1478360422},{"date":"2024-07-12","current":24.245994,"twenty":16.16306,"median":18.343823,"eighty":21.160343,"marketCap":1394556832},{"date":"2024-07-15","current":24.613786,"twenty":16.16306,"median":18.357713,"eighty":21.170334,"marketCap":1415711136},{"date":"2024-08-02","current":34.300063,"twenty":16.140853,"median":18.358016,"eighty":21.239232,"marketCap":1493150348},{"date":"2024-08-09","current":32.635556,"twenty":16.140853,"median":18.403705,"eighty":21.30391,"marketCap":1420691034},{"date":"2024-08-16","current":32.317617,"twenty":16.140853,"median":18.431198,"eighty":21.361696,"marketCap":1406850491},{"date":"2024-08-23","current":32.205403,"twenty":16.140853,"median":18.449439,"eighty":21.418077,"marketCap":1401965593},{"date":"2024-08-30","current":32.542045,"twenty":16.140853,"median":18.498506,"eighty":21.538031,"marketCap":1416620286},{"date":"2024-09-06","current":32.01838,"twenty":16.140853,"median":18.525353,"eighty":21.58557,"marketCap":1393824098},{"date":"2024-09-13","current":31.775249,"twenty":16.140853,"median":18.531762,"eighty":21.654051,"marketCap":1383240153},{"date":"2024-09-20","current":33.177924,"twenty":16.140853,"median":18.531762,"eighty":21.74175,"marketCap":1444301372},{"date":"2024-09-27","current":32.298914,"twenty":16.140853,"median":18.531762,"eighty":21.816075,"marketCap":1406036341},{"date":"2024-10-04","current":31.251584,"twenty":16.140853,"median":18.548993,"eighty":21.911869,"marketCap":1360443964},{"date":"2024-10-11","current":30.933645,"twenty":16.140853,"median":18.599468,"eighty":21.964502,"marketCap":1346603421},{"date":"2024-10-18","current":40.351592,"twenty":16.140853,"median":18.599468,"eighty":21.979032,"marketCap":1359364416},{"date":"2024-10-25","current":37.837172,"twenty":16.140853,"median":18.599468,"eighty":22.039325,"marketCap":1274658664},{"date":"2024-10-31","current":37.933881,"twenty":16.140853,"median":18.599468,"eighty":22.080564,"marketCap":1277916578},{"date":"2024-11-08","current":42.962719,"twenty":16.138975,"median":18.597469,"eighty":22.0913,"marketCap":1447328081},{"date":"2024-11-15","current":41.70551,"twenty":16.138975,"median":18.597469,"eighty":22.169325,"marketCap":1404975205},{"date":"2024-11-22","current":40.254883,"twenty":16.138975,"median":18.597469,"eighty":22.226152,"marketCap":1356106502},{"date":"2024-11-29","current":42.019812,"twenty":16.138975,"median":18.597469,"eighty":22.24337,"marketCap":1415563424},{"date":"2024-12-06","current":41.125259,"twenty":16.138975,"median":18.599468,"eighty":22.284652,"marketCap":1385427724},{"date":"2024-12-13","current":41.681332,"twenty":16.138975,"median":18.599468,"eighty":22.373666,"marketCap":1404160727},{"date":"2024-12-20","current":38.465777,"twenty":16.138975,"median":18.599468,"eighty":22.404591,"marketCap":1295835102},{"date":"2024-12-27","current":37.958058,"twenty":16.138975,"median":18.599468,"eighty":22.472083,"marketCap":1278731056},{"date":"2025-01-03","current":37.256922,"twenty":16.138975,"median":18.599468,"eighty":22.499791,"marketCap":1255111183},{"date":"2025-01-10","current":36.894265,"twenty":16.137098,"median":18.599468,"eighty":22.520301,"marketCap":1242894007},{"date":"2025-01-17","current":39.868049,"twenty":16.137098,"median":18.599468,"eighty":22.581256,"marketCap":1343074848},{"date":"2025-01-24","current":39.263622,"twenty":16.137098,"median":18.599468,"eighty":22.61517,"marketCap":1322712889},{"date":"2025-01-31","current":46.901829,"twenty":16.137098,"median":18.662506,"eighty":22.66237,"marketCap":1262691039},{"date":"2025-02-07","current":46.326903,"twenty":16.137098,"median":18.677994,"eighty":22.702964,"marketCap":1247212890},{"date":"2025-02-14","current":45.207311,"twenty":16.137098,"median":18.677994,"eighty":22.779723,"marketCap":1217071233},{"date":"2025-02-21","current":45.26783,"twenty":16.137098,"median":18.677994,"eighty":22.852906,"marketCap":1218700512},{"date":"2025-02-28","current":44.117978,"twenty":16.137098,"median":18.67801,"eighty":22.885588,"marketCap":1187744216},{"date":"2025-03-07","current":43.66409,"twenty":16.135221,"median":18.717196,"eighty":22.9739,"marketCap":1175524625},{"date":"2025-03-14","current":41.303869,"twenty":16.158359,"median":18.776613,"eighty":23.074663,"marketCap":1111982753},{"date":"2025-03-21","current":41.334128,"twenty":16.164046,"median":18.803702,"eighty":23.245602,"marketCap":1112797393},{"date":"2025-03-28","current":42.302424,"twenty":16.164046,"median":18.856545,"eighty":23.34863,"marketCap":1138865853},{"date":"2025-04-04","current":39.942203,"twenty":16.164046,"median":18.87472,"eighty":23.460453,"marketCap":1075323981},{"date":"2025-04-11","current":40.335857,"twenty":16.165434,"median":18.875257,"eighty":23.572094,"marketCap":1085921931},{"date":"2025-04-17","current":38.836663,"twenty":16.165434,"median":18.891137,"eighty":23.625671,"marketCap":1045560629}],"updateTime":1745091567915}}}