US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Merus NV

44.36

+2.536.05%

Post-market: 44.360.00000.00%19:49 EDT

Volume:1.00M

Turnover:43.15M

Market Cap:3.06B

PE:-13.23

High:44.44

Open:42.61

Low:41.56

Close:41.83

Loading ...

Overview Company News Filings

Merus Says US FDA Grants Breakthrough Therapy Designation to Petosemtamab

MT Newswires Live

Merus’ petosemtamab granted Breakthrough Therapy designation by FDA

Merus to Present at Citi's 2025 Virtual Oncology Leadership Summit

Piper Sandler Initiates Merus at Overweight With $84 Price Target

MT Newswires Live

Analyst Recommends Buy for Merus Based on Promising Petosemtamab Developments and Revenue Potential

Merus initiated with an Overweight at Piper Sandler

Wells Fargo Initiates Merus at Overweight With $91 Price Target

MT Newswires Live

New England Journal of Medicine Publishes: Efficacy of Zenocutuzumab in NRG1 Fusion-Positive Cancer

Bank of America Securities Sticks to Its Buy Rating for Merus (MRUS)

Biohaven enters multi-target collaboration with Merus

Merus, Biohaven Partner to Develop Bispecific Therapies for Cancers

MT Newswires Live

Jim Cramer Says Merus (MRUS) Still ‘Very Speculative’

Merus Reports First Person Dosed in Mid-Stage Petosemtamab Trial

MT Newswires Live

Merus doses first patient in petosemtamab trial

Merus announces First Patient Dosed in Phase 2 Trial of Petosemtamab in 3L+ mCRC

GILD Obtains Positive CHMP Opinion for Liver Disease Drug

Merus (MRUS): FDA Approval and Speculative Future in Cancer Therapy

Merus price target raised to $97 from $89 at Citi

Stifel Nicolaus Sticks to Their Buy Rating for Merus (MRUS)

Analysts Offer Insights on Healthcare Companies: Geron (GERN), Merus (MRUS) and C4 Therapeutics (CCCC)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRUS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRUS\",,,,,undefined,":{"symbol":"MRUS","market":"US","secType":"STK","nameCN":"Merus NV","latestPrice":44.36,"timestamp":1745524800000,"preClose":41.83,"halted":0,"volume":1000424,"hourTrading":{"tag":"盘后","latestPrice":44.36,"preClose":44.36,"latestTime":"19:49 EDT","volume":20653,"amount":916170.64,"timestamp":1745538581544},"delay":0,"floatShares":55592630,"shares":69090469,"eps":-3.352903,"marketStatus":"Closed","change":2.53,"latestTime":"04-24 16:00:00 EDT","open":42.61,"high":44.435,"low":41.56,"amount":43152535.920728005,"amplitude":0.068731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.352903,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1463630400000,"exchange":"NASDAQ","adjPreClose":41.83,"preHourTrading":{"tag":"盘前","latestPrice":41.2,"preClose":41.83,"latestTime":"08:43 EDT","volume":591,"amount":24170.491647,"timestamp":1745498591153},"postHourTrading":{"tag":"盘后","latestPrice":44.36,"preClose":44.36,"latestTime":"19:49 EDT","volume":20653,"amount":916170.64,"timestamp":1745538581544},"volumeRatio":1.209604,"impliedVol":0.7117,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRUS\",,,,,undefined,":{"symbol":"MRUS","floatShares":55592630,"roa":"-27.47%","roe":"-42.88%","lyrEps":-3.352903,"volumeRatio":1.209604,"shares":69090469,"dividePrice":0,"high":44.435,"amplitude":0.068731,"preClose":41.83,"low":41.56,"week52Low":33.19,"pbRate":"4.73","psRate":"84.82","week52High":61.61,"institutionHeld":0,"latestPrice":44.36,"eps":-3.352903,"divideRate":0,"volume":1000424,"delay":0,"ttmEps":-3.352903,"open":42.61,"prevYearClose":42.05,"prevWeekClose":43.055,"prevMonthClose":42.09,"prevQuarterClose":42.09,"fiveDayClose":41.91,"twentyDayClose":44.45,"sixtyDayClose":40.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRUS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512168834","title":"Merus Says US FDA Grants Breakthrough Therapy Designation to Petosemtamab","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168834","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168834?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:58","pubTimestamp":1739887081,"startTime":"0","endTime":"0","summary":"Merus  said Tuesday that petosemtamab in combination with pembrolizumab has received breakthrough therapy designation from the US Food and Drug Administration.The combination therapy has been designated as the first-line treatment for adult patients with recurrent or metastatic programmed death-ligand 1 positive head and neck squamous cell carcinoma, according to updated data from an ongoing phase 1/2 trial, the company said.Merus said that with the designation, it plans to hold discussions with the FDA about the company's goal of submitting a potential biologics license application.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0889565916.HKD","LU0109394709.USD","MRUS","LU0320765992.SGD","BK4139"],"gpt_icon":0},{"id":"2512983152","title":"Merus’ petosemtamab granted Breakthrough Therapy designation by FDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2512983152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512983152?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:11","pubTimestamp":1739884265,"startTime":"0","endTime":"0","summary":"Merus (MRUS) announced that the FDA has granted Breakthrough Therapy designation to petosemtamab in combination with pembrolizumab for the first-li...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/merus-petosemtamab-granted-breakthrough-therapy-designation-by-fda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/merus-petosemtamab-granted-breakthrough-therapy-designation-by-fda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765992.SGD","BK4139","MRUS","LU0109394709.USD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2511054216","title":"Merus to Present at Citi's 2025 Virtual Oncology Leadership Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2511054216","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511054216?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451600,"startTime":"0","endTime":"0","summary":"The webcast of the presentation will be contemporaneously available on the Investors page of the Company's website. The archived presentation will also be available there for a limited time after the event.About MerusMerus is a clinical-stage oncology company developing innovative full-length human bispecific and trispecific antibody therapeutics, referred to as Multiclonics. Multiclonics are manufactured using industry standard processes and have been observed in preclinical and clinical studies to have several of the same features of conventional human monoclonal antibodies, such as long half-life and low immunogenicity. For additional information, please visit Merus’ website and LinkedIn.Multiclonics, Biclonics and Triclonics are registered trademarks of Merus N.V.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merus-present-citis-2025-virtual-130000943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0320765992.SGD","LU0109394709.USD","SMMF","MRUS","LU0889565916.HKD","BK4139"],"gpt_icon":0},{"id":"2511544863","title":"Piper Sandler Initiates Merus at Overweight With $84 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544863","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544863?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:35","pubTimestamp":1739450110,"startTime":"0","endTime":"0","summary":"Merus N.V (MRUS) has an average rating of buy and mean price target of $87.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRUS"],"gpt_icon":0},{"id":"2511512588","title":"Analyst Recommends Buy for Merus Based on Promising Petosemtamab Developments and Revenue Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2511512588","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511512588?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:06","pubTimestamp":1739441162,"startTime":"0","endTime":"0","summary":"Merus (MRUS) has received a new Buy rating, initiated by Piper Sandler analyst, Joseph Catanzaro. Joseph Catanzaro’s rating is based on a combinati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/analyst-recommends-buy-for-merus-based-on-promising-petosemtamab-developments-and-revenue-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/analyst-recommends-buy-for-merus-based-on-promising-petosemtamab-developments-and-revenue-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0109394709.USD","LU0889565916.HKD","BK4139","LU0320765992.SGD","MRUS"],"gpt_icon":0},{"id":"2511123225","title":"Merus initiated with an Overweight at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2511123225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511123225?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:00","pubTimestamp":1739440828,"startTime":"0","endTime":"0","summary":"Piper Sandler initiated coverage of Merus (MRUS) with an Overweight rating and $84 price target The firm views the company’s EGFRxLGR5 bispecific, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/merus-initiated-with-an-overweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/merus-initiated-with-an-overweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765992.SGD","LU0109394709.USD","BK4139","MRUS","LU0889565916.HKD"],"gpt_icon":0},{"id":"2509745413","title":"Wells Fargo Initiates Merus at Overweight With $91 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745413","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745413?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:33","pubTimestamp":1738935210,"startTime":"0","endTime":"0","summary":"Merus (MRUS) has an average rating of buy and mean price target of $87.41, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRUS"],"gpt_icon":0},{"id":"2509521222","title":"New England Journal of Medicine Publishes: Efficacy of Zenocutuzumab in NRG1 Fusion-Positive Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2509521222","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509521222?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:00","pubTimestamp":1738792800,"startTime":"0","endTime":"0","summary":"UTRECHT, The Netherlands and CAMBRIDGE, Mass., Feb. 05, 2025  -- Merus N.V.  , a clinical-stage oncology company developing innovative, full-length multispecific antibodies , today announced that the New England Journal of Medicine  published results of the registrational phase 2 eNRGy trial for Bizengri , the first and only treatment indicated for adults with pancreatic adenocarcinoma or non–small cell lung cancer  that are advanced unresectable or metastatic and harbor a neuregulin 1  gene fusion who have disease progression on or after prior systemic therapy.BIZENGRI is indicated for adults with pancreatic adenocarcinoma or non–small cell lung cancer  that are advanced unresectable or metastatic and harbor a neuregulin 1  gene fusion who have disease progression on or after prior systemic therapy. These indications are approved under accelerated approval based on overall response rate  and duration of response . Continued approval for these indication","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/england-journal-medicine-publishes-efficacy-220000426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889565916.HKD","LU0320765992.SGD","ORR","MRUS","BK4139","LU0109394709.USD"],"gpt_icon":0},{"id":"2503524762","title":"Bank of America Securities Sticks to Its Buy Rating for Merus (MRUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524762?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:25","pubTimestamp":1736857549,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Tazeen Ahmad maintained a Buy rating on Merus (MRUS – Research Report) yesterday and set a price target of $73.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-buy-rating-for-merus-mrus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-buy-rating-for-merus-mrus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","MRUS"],"gpt_icon":0},{"id":"2503941587","title":"Biohaven enters multi-target collaboration with Merus","url":"https://stock-news.laohu8.com/highlight/detail?id=2503941587","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503941587?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:20","pubTimestamp":1736785208,"startTime":"0","endTime":"0","summary":"Biohaven (BHVN) announced a multi-target collaboration with Merus (MRUS). This collaboration will co-develop three programs encompassing highly dif...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biohaven-enters-multi-target-collaboration-with-merus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biohaven-enters-multi-target-collaboration-with-merus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765992.SGD","LU1093756168.USD","LU0109394709.USD","BHVN","MRUS","LU0889565916.HKD","BK4139","LU1093756325.SGD"],"gpt_icon":0},{"id":"2503461375","title":"Merus, Biohaven Partner to Develop Bispecific Therapies for Cancers","url":"https://stock-news.laohu8.com/highlight/detail?id=2503461375","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503461375?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:49","pubTimestamp":1736761750,"startTime":"0","endTime":"0","summary":"Merus (MRUS) and Biohaven (BHVN) said Sunday they are partnering to co-develop three bispecific therapies using Merus' Biclonics platform and Biohaven's technologies.Financial terms of the research co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0109394709.USD","LU0889565916.HKD","BHVN","LU1093756325.SGD","LU1093756168.USD","BK4139","MRUS","LU0320765992.SGD"],"gpt_icon":0},{"id":"2501059732","title":"Jim Cramer Says Merus (MRUS) Still ‘Very Speculative’","url":"https://stock-news.laohu8.com/highlight/detail?id=2501059732","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501059732?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:05","pubTimestamp":1736280341,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Jim Cramer Stocks to Watch in 2025. In this article, we are going to take a look at where Merus N.V.  stands against other Jim Cramer stocks to watch in 2025.Jim Cramer in a latest program on CNBC commented on the bearish start of 2025 and said being a bear in the market is “easy” because when the stocks rise no one would remember your outlook but if they fall, you will get the credit for your forethought. Cramer mentioned the reasons why he is bullish on the market in 2025.First, Cramer believes the departure of FTC Chair Lina Khan would bode well for the market. He called Khan “way over her head” and said she used to oppose “all deals.”“Our preferences among Health Care stocks are those companies providing novel therapies for unmet needs that deserve premium pricing, or specialized service providers. A new addition this quarter isMerus N.V., a clinical-stage immune-oncology biotech","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-merus-mrus-200541176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","MRUS","PSQ","USAW.SI","LU0109394709.USD","TQQQ","USJW.SI","QID","SQQQ","QLD","NVIW.SI","NQmain","LU0320765992.SGD","MNQmain","TSYW.SI","LU0889565916.HKD",".IXIC"],"gpt_icon":1},{"id":"2492662838","title":"Merus Reports First Person Dosed in Mid-Stage Petosemtamab Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2492662838","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492662838?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:22","pubTimestamp":1734384179,"startTime":"0","endTime":"0","summary":"Merus  said Monday the first person has been dosed in its phase 2 trial assessing petosemtamab in heavily pretreated metastatic colorectal cancer.\"In preclinical CRC models, petosemtamab consistently demonstrates superior activity compared to cetuximab, a mainstay therapy in mCRC,\" said Merus Chief Technology Officer John de Kruif.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0109394709.USD","LU0320765992.SGD","SSI","LU0889565916.HKD","MRUS","BK4139"],"gpt_icon":0},{"id":"2492640287","title":"Merus doses first patient in petosemtamab trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2492640287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492640287?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:05","pubTimestamp":1734383110,"startTime":"0","endTime":"0","summary":"Merus (MRUS) announced that the first patient has been dosed in the company’s phase 2 trial evaluating petosemtamab monotherapy in heavily pretreat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/merus-doses-first-patient-in-petosemtamab-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/merus-doses-first-patient-in-petosemtamab-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0109394709.USD","LU0320765992.SGD","MRUS","LU0889565916.HKD","BK4139"],"gpt_icon":0},{"id":"2492640554","title":"Merus announces First Patient Dosed in Phase 2 Trial of Petosemtamab in 3L+ mCRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2492640554","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492640554?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:01","pubTimestamp":1734382860,"startTime":"0","endTime":"0","summary":"UTRECHT, The Netherlands and CAMBRIDGE, Mass., Dec. 16, 2024  -- Merus N.V. , a clinical-stage oncology company developing innovative, full-length multispecific antibodies  for cancer, today announced that the first patient has been dosed in the Company’s phase 2 trial evaluating petosemtamab monotherapy in heavily pretreated (3L+) metastatic colorectal cancer . Petosemtamab is a Biclonicstargeting EGFR and LGR5.Forward-Looking StatementsThis press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. All statements contained in this press release that do not relate to matters of historical fact should be considered forward-looking statements, including without limitation, statements regarding the evaluation of petosemtamab in patients with mCRC, the clinical study design and objectives of the phase 2 study; and the hope that our unique platform technologies will translate into improved therapies for patients with heavil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/85tFTiTtqrHSPucrBuUDdQ--~B/aD0xNTQyO3c9NTUxNzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/6656d550a3890b225b38130b59dc1b74","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/85tFTiTtqrHSPucrBuUDdQ--~B/aD0xNTQyO3c9NTUxNzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/6656d550a3890b225b38130b59dc1b74"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merus-announces-first-patient-dosed-210100765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LU0889565916.HKD","MRUS","LU0109394709.USD","LU0320765992.SGD"],"gpt_icon":0},{"id":"2492623110","title":"GILD Obtains Positive CHMP Opinion for Liver Disease Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2492623110","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492623110?lang=en_us&edition=fundamental","pubTime":"2024-12-17 02:40","pubTimestamp":1734374400,"startTime":"0","endTime":"0","summary":"Gilead Sciences, Inc. GILD announced that the Committee for Medicinal Products for Human Use  of the European Medicines Agency  recommended approval of seladelpar.The CHMP adopted a positive opinion recommending seladelpar for the treatment of primary biliary cholangitis  in combination with ursodeoxycholic acid  in adults who have an inadequate response to UDCA alone, or as monotherapy in those unable to tolerate UDCA.A final decision from the European Commission is expected in the first quarter of 2025.Gilead’s shares have risen 14.3% year to date against the industry's decline of 11.4%.PBC is a rare, chronic inflammatory liver disease primarily affecting women. A potential approval will make seladelpar an important treatment option for people living with this rare liver disease in the EU.Last month, Gilead announced data from a two-and-a-half-year interim analysis of the ongoing phase III ASSURE study. The analysis showed that 81% of PBC patients treated with Livdelzi achieved a com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2Uxrul9Xalj9HwUZqlOfZA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/79b7ecb3a59852f0816e6eb69c31b2fe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2Uxrul9Xalj9HwUZqlOfZA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/79b7ecb3a59852f0816e6eb69c31b2fe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gild-obtains-positive-chmp-opinion-184000443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","LU1829250122.USD","CHMP","LU0889565916.HKD","LU0109394709.USD","IE00B7SZLL34.SGD","LU0289739699.SGD","BK4139","BK4568","LU1066051498.USD","IE00B19Z3581.USD","LU2468319806.SGD","BK4578","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","IE00B3T34201.USD","IE0002270589.USD","LU0320765992.SGD","BK4588","LU0058720904.USD","BK4007","BK4087","GSK","BK4583","LU0234570918.USD","GSK.UK","MRUS","LU1571399168.USD","IE00B19Z3B42.SGD","LU2087621335.USD","BK4532","PBC","BK4550","LU1585245621.USD","LU1839511570.USD","BK4566","LU1066053197.SGD","IE00BSNM7G36.USD","BK4585","GILD"],"gpt_icon":0},{"id":"2490049255","title":"Merus (MRUS): FDA Approval and Speculative Future in Cancer Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2490049255","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490049255?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:07","pubTimestamp":1733850461,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Lightning Rounds: 12 Stocks Under the Spotlight. In this article, we are going to take a look at where Merus N.V.  stands against other stocks under Jim Cramer's lightning rounds' spotlight.Jim Cramer, host of Mad Money, recently discussed the outlook for the stock market following a year of strong gains, cautioning that investors’ overly optimistic expectations for Federal Reserve rate cuts could lead to trouble. As the year draws to a close, brokerages are releasing their official market predictions for 2025, and so far, they are almost universally positive.He said that this optimism is understandable given the strong earnings season and the significant stock market rally following the election. Cramer noted that many investors are betting that a business-friendly administration will continue to drive better returns.For this article, we compiled a list of 12 stocks that were discussed by Jim Cramer during recent episodes of Mad Money. We l","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RW39hbU_Gk0ejdIi3apeRQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b0ff733069ce703c558386138d963e9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RW39hbU_Gk0ejdIi3apeRQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b0ff733069ce703c558386138d963e9f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merus-mrus-fda-approval-speculative-170741944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","MNQmain","SQQQ","LU0109394709.USD","US7Y.BOND",".IXIC","MRUS","US6M.BOND","US12M.BOND","QID","LU0320765992.SGD","US10Y.BOND","US5Y.BOND","QLD","TQQQ","PSQ","LU0889565916.HKD","US2Y.BOND","US30Y.BOND","NQmain","US3Y.BOND"],"gpt_icon":1},{"id":"2490706500","title":"Merus price target raised to $97 from $89 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2490706500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490706500?lang=en_us&edition=fundamental","pubTime":"2024-12-10 02:10","pubTimestamp":1733767817,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Merus (MRUS) to $97 from $89 and keeps a Buy rating on the shares after petosemtamab monotherapy data in sec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/merus-price-target-raised-to-97-from-89-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/merus-price-target-raised-to-97-from-89-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LU0109394709.USD","LU0889565916.HKD","LU0320765992.SGD","MRUS"],"gpt_icon":0},{"id":"2490212167","title":"Stifel Nicolaus Sticks to Their Buy Rating for Merus (MRUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490212167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490212167?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:56","pubTimestamp":1733748986,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Bradley Canino maintained a Buy rating on Merus (MRUS – Research Report) today and set a price target of $96.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-merus-mrus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-merus-mrus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRUS","SF"],"gpt_icon":0},{"id":"2490212227","title":"Analysts Offer Insights on Healthcare Companies: Geron (GERN), Merus (MRUS) and C4 Therapeutics (CCCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490212227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490212227?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:50","pubTimestamp":1733748609,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Geron (GERN – Research Report), Merus (MRUS – Resear...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-geron-gern-merus-mrus-and-c4-therapeutics-cccc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-geron-gern-merus-mrus-and-c4-therapeutics-cccc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BK4139","HCSG","CCCC","LU0320765992.SGD","MRUS","LU0889565916.HKD","LU0109394709.USD","GERN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"MRUS","fiscalQuarterEnding":"2024/12","expectedEps":-0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-10-31","symbol":"MRUS","fiscalQuarterEnding":"2024/09","expectedEps":-0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.95},{"market":"US","date":"2024-08-01","symbol":"MRUS","fiscalQuarterEnding":"2024/06","expectedEps":-0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.81},{"market":"US","date":"2024-05-08","symbol":"MRUS","fiscalQuarterEnding":"2024/03","expectedEps":-0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-02-28","symbol":"MRUS","fiscalQuarterEnding":"2023/12","expectedEps":-0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5882,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRUS","date":"2025-04-23","current":-13.864555,"percent":0.307003,"low":-26.644798,"twenty":-16.215141,"median":-11.225954,"eighty":-7.158256,"high":-4.396167,"avg":-11.88024,"sd":4.850197,"marketCap":2985399165},"quantilePoints":[{"date":"2020-04-24","current":-8.545608,"twenty":-14.554057,"median":-11.01664,"eighty":-6.652115,"marketCap":471298831},{"date":"2020-05-01","current":-7.291378,"twenty":-14.546347,"median":-10.985518,"eighty":-6.658828,"marketCap":402126791},{"date":"2020-05-08","current":-8.206746,"twenty":-14.52198,"median":-10.96162,"eighty":-6.664706,"marketCap":452610241},{"date":"2020-05-15","current":-6.570042,"twenty":-14.513049,"median":-10.942118,"eighty":-6.658828,"marketCap":424214499},{"date":"2020-05-22","current":-6.817375,"twenty":-14.50908,"median":-10.919858,"eighty":-6.651004,"marketCap":440184244},{"date":"2020-05-29","current":-6.138335,"twenty":-14.508048,"median":-10.887992,"eighty":-6.636567,"marketCap":396340035},{"date":"2020-06-05","current":-6.706254,"twenty":-14.476224,"median":-10.8599,"eighty":-6.627271,"marketCap":433009406},{"date":"2020-06-12","current":-7.165032,"twenty":-14.438365,"median":-10.858312,"eighty":-6.636567,"marketCap":462631779},{"date":"2020-06-19","current":-7.488875,"twenty":-14.423026,"median":-10.845413,"eighty":-6.644613,"marketCap":483541690},{"date":"2020-06-26","current":-6.769223,"twenty":-14.376565,"median":-10.828677,"eighty":-6.650055,"marketCap":437075222},{"date":"2020-07-02","current":-7.115556,"twenty":-14.328785,"median":-10.801717,"eighty":-6.652034,"marketCap":459437210},{"date":"2020-07-10","current":-6.467869,"twenty":-14.295235,"median":-10.778786,"eighty":-6.652034,"marketCap":417617388},{"date":"2020-07-17","current":-6.153022,"twenty":-14.277271,"median":-10.739065,"eighty":-6.625739,"marketCap":397288308},{"date":"2020-07-24","current":-6.063065,"twenty":-14.257197,"median":-10.709338,"eighty":-6.595558,"marketCap":391479999},{"date":"2020-07-31","current":-6.15752,"twenty":-14.245155,"median":-10.696511,"eighty":-6.549097,"marketCap":397578723},{"date":"2020-08-07","current":-5.570538,"twenty":-14.2318,"median":-10.688594,"eighty":-6.512449,"marketCap":385297424},{"date":"2020-08-14","current":-5.406699,"twenty":-14.219843,"median":-10.673625,"eighty":-6.490517,"marketCap":373965147},{"date":"2020-08-21","current":-5.175643,"twenty":-14.212629,"median":-10.651638,"eighty":-6.469238,"marketCap":357983730},{"date":"2020-08-28","current":-4.940387,"twenty":-14.201809,"median":-10.611819,"eighty":-6.431511,"marketCap":341711742},{"date":"2020-09-04","current":-4.587502,"twenty":-14.201809,"median":-10.597682,"eighty":-6.406418,"marketCap":317303761},{"date":"2020-09-11","current":-4.633713,"twenty":-14.201809,"median":-10.557471,"eighty":-6.391891,"marketCap":320500044},{"date":"2020-09-18","current":-5.436106,"twenty":-14.201809,"median":-10.543959,"eighty":-6.364267,"marketCap":375999145},{"date":"2020-09-25","current":-5.062216,"twenty":-14.201809,"median":-10.530535,"eighty":-6.360401,"marketCap":350138308},{"date":"2020-10-02","current":-5.053814,"twenty":-14.200429,"median":-10.468074,"eighty":-6.348685,"marketCap":349557165},{"date":"2020-10-09","current":-5.335282,"twenty":-14.188001,"median":-10.452716,"eighty":-6.326322,"marketCap":369025436},{"date":"2020-10-16","current":-5.482317,"twenty":-14.156538,"median":-10.378069,"eighty":-6.315913,"marketCap":379195429},{"date":"2020-10-23","current":-5.486518,"twenty":-14.135502,"median":-10.333445,"eighty":-6.301181,"marketCap":379486000},{"date":"2020-10-30","current":-5.116829,"twenty":-14.109422,"median":-10.30359,"eighty":-6.291836,"marketCap":353915733},{"date":"2020-11-06","current":-4.420707,"twenty":-14.092618,"median":-10.241937,"eighty":-6.274449,"marketCap":366808128},{"date":"2020-11-13","current":-4.606509,"twenty":-14.07592,"median":-10.218182,"eighty":-6.243374,"marketCap":382225123},{"date":"2020-11-20","current":-5.696787,"twenty":-14.065369,"median":-10.187888,"eighty":-6.235075,"marketCap":472690887},{"date":"2020-11-27","current":-5.78443,"twenty":-14.060634,"median":-10.184936,"eighty":-6.211493,"marketCap":479963055},{"date":"2020-12-04","current":-5.977244,"twenty":-14.042371,"median":-10.161238,"eighty":-6.199855,"marketCap":495961823},{"date":"2020-12-11","current":-6.124484,"twenty":-14.030485,"median":-10.070627,"eighty":-6.164861,"marketCap":508179064},{"date":"2020-12-18","current":-5.609144,"twenty":-13.997507,"median":-10.057039,"eighty":-6.153022,"marketCap":465418720},{"date":"2020-12-24","current":-6.369884,"twenty":-13.993532,"median":-10.010234,"eighty":-6.150829,"marketCap":528541133},{"date":"2020-12-31","current":-6.145518,"twenty":-13.990136,"median":-9.989141,"eighty":-6.144921,"marketCap":509924385},{"date":"2021-01-08","current":-7.267347,"twenty":-13.984035,"median":-9.979359,"eighty":-6.137013,"marketCap":603008129},{"date":"2021-01-15","current":-8.171822,"twenty":-13.978244,"median":-9.953044,"eighty":-6.138335,"marketCap":678056897},{"date":"2021-01-22","current":-12.180838,"twenty":-13.976383,"median":-9.953044,"eighty":-6.140611,"marketCap":1010704998},{"date":"2021-01-29","current":-12.565353,"twenty":-13.976383,"median":-9.979359,"eighty":-6.144623,"marketCap":1042610170},{"date":"2021-02-05","current":-11.871336,"twenty":-13.966498,"median":-9.989141,"eighty":-6.148323,"marketCap":985024144},{"date":"2021-02-12","current":-11.369088,"twenty":-13.943522,"median":-10.013497,"eighty":-6.152727,"marketCap":943350045},{"date":"2021-02-19","current":-10.428512,"twenty":-13.924831,"median":-10.061475,"eighty":-6.153625,"marketCap":865305824},{"date":"2021-02-26","current":-10.273272,"twenty":-13.891001,"median":-10.053356,"eighty":-6.156332,"marketCap":852424740},{"date":"2021-03-05","current":-10.382854,"twenty":-13.846217,"median":-10.061475,"eighty":-6.158625,"marketCap":861517270},{"date":"2021-03-12","current":-10.460474,"twenty":-13.793775,"median":-10.074013,"eighty":-6.16341,"marketCap":867957813},{"date":"2021-03-19","current":-10.232527,"twenty":-13.789475,"median":-10.0774,"eighty":-6.166602,"marketCap":875014099},{"date":"2021-03-26","current":-9.309593,"twenty":-13.779699,"median":-10.069823,"eighty":-6.17515,"marketCap":796091258},{"date":"2021-04-01","current":-9.626155,"twenty":-13.767125,"median":-10.062358,"eighty":-6.181492,"marketCap":823161411},{"date":"2021-04-09","current":-10.281572,"twenty":-13.759975,"median":-10.069018,"eighty":-6.193502,"marketCap":879208066},{"date":"2021-04-16","current":-10.040807,"twenty":-13.719351,"median":-10.074013,"eighty":-6.199855,"marketCap":858619499},{"date":"2021-04-23","current":-10.531694,"twenty":-13.642753,"median":-10.0774,"eighty":-6.205426,"marketCap":900596751},{"date":"2021-04-30","current":-9.390849,"twenty":-13.642753,"median":-10.074013,"eighty":-6.20579,"marketCap":803039639},{"date":"2021-05-07","current":-9.838435,"twenty":-13.620651,"median":-10.069018,"eighty":-6.211493,"marketCap":778879421},{"date":"2021-05-14","current":-10.720068,"twenty":-13.618174,"median":-10.085855,"eighty":-6.2269,"marketCap":848675607},{"date":"2021-05-21","current":-10.143616,"twenty":-13.618174,"median":-10.138896,"eighty":-6.2273,"marketCap":803039639},{"date":"2021-05-28","current":-10.245343,"twenty":-13.618174,"median":-10.172681,"eighty":-6.231724,"marketCap":811093045},{"date":"2021-06-04","current":-10.017668,"twenty":-13.59757,"median":-10.171738,"eighty":-6.231724,"marketCap":793068756},{"date":"2021-06-11","current":-11.209325,"twenty":-13.520122,"median":-10.171738,"eighty":-6.231724,"marketCap":887408656},{"date":"2021-06-18","current":-10.579588,"twenty":-13.425705,"median":-10.158148,"eighty":-6.231724,"marketCap":837554237},{"date":"2021-06-25","current":-10.87508,"twenty":-13.369414,"median":-10.158148,"eighty":-6.231724,"marketCap":860947464},{"date":"2021-07-02","current":-10.211434,"twenty":-13.315955,"median":-10.150739,"eighty":-6.231724,"marketCap":808408577},{"date":"2021-07-09","current":-8.632246,"twenty":-13.266824,"median":-10.133928,"eighty":-6.231724,"marketCap":683389034},{"date":"2021-07-16","current":-8.351286,"twenty":-13.25333,"median":-10.114551,"eighty":-6.231724,"marketCap":661146293},{"date":"2021-07-23","current":-8.874453,"twenty":-13.25333,"median":-10.114551,"eighty":-6.231724,"marketCap":702563810},{"date":"2021-07-30","current":-8.33191,"twenty":-13.25333,"median":-10.114551,"eighty":-6.231724,"marketCap":659612311},{"date":"2021-08-06","current":-8.622439,"twenty":-13.25333,"median":-10.114551,"eighty":-6.231724,"marketCap":763784250},{"date":"2021-08-13","current":-8.513844,"twenty":-13.25333,"median":-10.114551,"eighty":-6.231724,"marketCap":754164801},{"date":"2021-08-20","current":-9.651919,"twenty":-13.25333,"median":-10.114551,"eighty":-6.236232,"marketCap":854976627},{"date":"2021-08-27","current":-11.537127,"twenty":-13.25333,"median":-10.150739,"eighty":-6.23906,"marketCap":1021970261},{"date":"2021-09-03","current":-11.68916,"twenty":-13.25333,"median":-10.177081,"eighty":-6.23906,"marketCap":1035437490},{"date":"2021-09-10","current":-11.754317,"twenty":-13.25333,"median":-10.187888,"eighty":-6.23906,"marketCap":1041209159},{"date":"2021-09-17","current":-11.133154,"twenty":-13.25333,"median":-10.211434,"eighty":-6.23906,"marketCap":986185911},{"date":"2021-09-24","current":-9.647575,"twenty":-13.25333,"median":-10.211434,"eighty":-6.23906,"marketCap":854591849},{"date":"2021-10-01","current":-9.556355,"twenty":-13.25333,"median":-10.207578,"eighty":-6.23906,"marketCap":846511512},{"date":"2021-10-08","current":-12.206072,"twenty":-13.25333,"median":-10.193517,"eighty":-6.23906,"marketCap":1081226067},{"date":"2021-10-15","current":-13.417992,"twenty":-13.298448,"median":-10.193517,"eighty":-6.23906,"marketCap":1188579118},{"date":"2021-10-22","current":-12.314667,"twenty":-13.287249,"median":-10.193517,"eighty":-6.23906,"marketCap":1090845516},{"date":"2021-10-29","current":-12.184353,"twenty":-13.266824,"median":-10.193517,"eighty":-6.23906,"marketCap":1079302177},{"date":"2021-11-05","current":-15.776374,"twenty":-13.315955,"median":-10.193517,"eighty":-6.23906,"marketCap":1267773622},{"date":"2021-11-12","current":-15.505558,"twenty":-13.369414,"median":-10.196901,"eighty":-6.23906,"marketCap":1246011099},{"date":"2021-11-19","current":-15.16571,"twenty":-13.438271,"median":-10.196901,"eighty":-6.23906,"marketCap":1218701267},{"date":"2021-11-26","current":-14.071824,"twenty":-13.474081,"median":-10.196901,"eighty":-6.23906,"marketCap":1130797744},{"date":"2021-12-03","current":-13.100072,"twenty":-13.520122,"median":-10.20659,"eighty":-6.23906,"marketCap":1052708692},{"date":"2021-12-10","current":-15.107298,"twenty":-13.559797,"median":-10.211434,"eighty":-6.23906,"marketCap":1214007389},{"date":"2021-12-17","current":-16.084361,"twenty":-13.619165,"median":-10.211434,"eighty":-6.23906,"marketCap":1292523157},{"date":"2021-12-23","current":-17.119835,"twenty":-13.642753,"median":-10.216023,"eighty":-6.23906,"marketCap":1375732803},{"date":"2021-12-31","current":-16.886189,"twenty":-13.642753,"median":-10.216023,"eighty":-6.23906,"marketCap":1356957293},{"date":"2022-01-07","current":-15.473697,"twenty":-13.658073,"median":-10.218573,"eighty":-6.239616,"marketCap":1243450802},{"date":"2022-01-14","current":-15.112608,"twenty":-13.658073,"median":-10.218573,"eighty":-6.239616,"marketCap":1214434105},{"date":"2022-01-21","current":-13.753217,"twenty":-13.658073,"median":-10.218573,"eighty":-6.239616,"marketCap":1105194776},{"date":"2022-01-28","current":-12.521269,"twenty":-13.618669,"median":-10.218573,"eighty":-6.239616,"marketCap":1006196634},{"date":"2022-02-04","current":-13.721356,"twenty":-13.573522,"median":-10.218573,"eighty":-6.239616,"marketCap":1102634479},{"date":"2022-02-11","current":-14.199267,"twenty":-13.55619,"median":-10.218573,"eighty":-6.239616,"marketCap":1141038931},{"date":"2022-02-18","current":-13.508952,"twenty":-13.538156,"median":-10.218573,"eighty":-6.239616,"marketCap":1085565834},{"date":"2022-02-25","current":-14.215198,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1142319080},{"date":"2022-03-04","current":-17.193998,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1148834184},{"date":"2022-03-11","current":-17.688415,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1181869143},{"date":"2022-03-18","current":-17.851052,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1192735906},{"date":"2022-03-25","current":-17.545294,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1172306392},{"date":"2022-04-01","current":-17.727448,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1184477167},{"date":"2022-04-08","current":-18.215359,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1217077456},{"date":"2022-04-14","current":-17.01835,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1137098080},{"date":"2022-04-22","current":-14.593352,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":975069386},{"date":"2022-04-29","current":-13.296534,"twenty":-13.518318,"median":-10.218573,"eighty":-6.239616,"marketCap":888421203},{"date":"2022-05-06","current":-11.680092,"twenty":-13.473077,"median":-10.218573,"eighty":-6.239616,"marketCap":780417057},{"date":"2022-05-13","current":-9.205141,"twenty":-13.435342,"median":-10.209012,"eighty":-6.239616,"marketCap":695494442},{"date":"2022-05-20","current":-9.683555,"twenty":-13.376932,"median":-10.18198,"eighty":-6.239616,"marketCap":731640991},{"date":"2022-05-27","current":-10.680731,"twenty":-13.35602,"median":-10.17221,"eighty":-6.239616,"marketCap":806982593},{"date":"2022-06-03","current":-12.058331,"twenty":-13.312827,"median":-10.17221,"eighty":-6.239616,"marketCap":911067234},{"date":"2022-06-10","current":-11.804715,"twenty":-13.309795,"median":-10.17221,"eighty":-6.239616,"marketCap":891905208},{"date":"2022-06-17","current":-11.458873,"twenty":-13.309795,"median":-10.17221,"eighty":-6.239616,"marketCap":865775172},{"date":"2022-06-24","current":-12.726958,"twenty":-13.304764,"median":-10.171738,"eighty":-6.23906,"marketCap":961585302},{"date":"2022-07-01","current":-12.871058,"twenty":-13.293412,"median":-10.171738,"eighty":-6.23906,"marketCap":972472817},{"date":"2022-07-08","current":-14.139143,"twenty":-13.310465,"median":-10.171738,"eighty":-6.23906,"marketCap":1068282947},{"date":"2022-07-15","current":-15.781889,"twenty":-13.357082,"median":-10.171738,"eighty":-6.23906,"marketCap":1192400615},{"date":"2022-07-22","current":-14.300536,"twenty":-13.384451,"median":-10.171738,"eighty":-6.23906,"marketCap":1080476963},{"date":"2022-07-29","current":-13.937402,"twenty":-13.436074,"median":-10.171738,"eighty":-6.23906,"marketCap":1053040426},{"date":"2022-08-05","current":-16.675312,"twenty":-13.489835,"median":-10.171738,"eighty":-6.23906,"marketCap":1259903206},{"date":"2022-08-12","current":-21.320861,"twenty":-13.541763,"median":-10.172681,"eighty":-6.23906,"marketCap":1148789301},{"date":"2022-08-19","current":-19.728608,"twenty":-13.584032,"median":-10.177081,"eighty":-6.23906,"marketCap":1062997129},{"date":"2022-08-26","current":-20.120285,"twenty":-13.619165,"median":-10.20659,"eighty":-6.23906,"marketCap":1084101086},{"date":"2022-09-02","current":-20.367212,"twenty":-13.72348,"median":-10.221122,"eighty":-6.23906,"marketCap":1097405754},{"date":"2022-09-09","current":-19.958505,"twenty":-13.764921,"median":-10.232527,"eighty":-6.23906,"marketCap":1075384234},{"date":"2022-09-16","current":-19.055945,"twenty":-13.8402,"median":-10.232527,"eighty":-6.23906,"marketCap":1026753377},{"date":"2022-09-23","current":-15.905498,"twenty":-13.932283,"median":-10.232527,"eighty":-6.23906,"marketCap":857004159},{"date":"2022-09-30","current":-17.054986,"twenty":-13.965048,"median":-10.232527,"eighty":-6.23906,"marketCap":918939685},{"date":"2022-10-07","current":-17.157162,"twenty":-13.965048,"median":-10.232527,"eighty":-6.23906,"marketCap":924445065},{"date":"2022-10-14","current":-18.732386,"twenty":-13.965048,"median":-10.232527,"eighty":-6.23906,"marketCap":1009319674},{"date":"2022-10-21","current":-19.277328,"twenty":-13.976383,"median":-10.232527,"eighty":-6.23906,"marketCap":1038681700},{"date":"2022-10-28","current":-18.14487,"twenty":-13.995231,"median":-10.232527,"eighty":-6.23906,"marketCap":977663738},{"date":"2022-11-04","current":-12.419121,"twenty":-14.041641,"median":-10.232527,"eighty":-6.23906,"marketCap":790390110},{"date":"2022-11-11","current":-13.495881,"twenty":-14.041641,"median":-10.232527,"eighty":-6.23906,"marketCap":858918368},{"date":"2022-11-18","current":-11.895292,"twenty":-14.041641,"median":-10.232527,"eighty":-6.23906,"marketCap":757052038},{"date":"2022-11-25","current":-11.560623,"twenty":-14.041641,"median":-10.232527,"eighty":-6.23906,"marketCap":735752715},{"date":"2022-12-02","current":-10.891285,"twenty":-14.041641,"median":-10.232527,"eighty":-6.23906,"marketCap":693154068},{"date":"2022-12-09","current":-9.72722,"twenty":-14.041641,"median":-10.211434,"eighty":-6.23906,"marketCap":619069465},{"date":"2022-12-16","current":-9.610814,"twenty":-14.041641,"median":-10.179024,"eighty":-6.23906,"marketCap":611661005},{"date":"2022-12-23","current":-10.673023,"twenty":-14.041641,"median":-10.172681,"eighty":-6.23906,"marketCap":679263205},{"date":"2022-12-30","current":-11.255056,"twenty":-14.034753,"median":-10.172681,"eighty":-6.23906,"marketCap":716305507},{"date":"2023-01-06","current":-11.298708,"twenty":-14.034753,"median":-10.196901,"eighty":-6.282205,"marketCap":719083679},{"date":"2023-01-13","current":-11.225954,"twenty":-14.034753,"median":-10.216023,"eighty":-6.309816,"marketCap":714453392},{"date":"2023-01-20","current":-10.716675,"twenty":-14.034753,"median":-10.236745,"eighty":-6.32367,"marketCap":682041378},{"date":"2023-01-27","current":-10.731226,"twenty":-14.034753,"median":-10.272832,"eighty":-6.358384,"marketCap":682967435},{"date":"2023-02-03","current":-11.51697,"twenty":-14.034753,"median":-10.323803,"eighty":-6.363191,"marketCap":732974542},{"date":"2023-02-10","current":-12.797442,"twenty":-14.034753,"median":-10.35291,"eighty":-6.406996,"marketCap":814467606},{"date":"2023-02-17","current":-13.488606,"twenty":-14.034753,"median":-10.382854,"eighty":-6.442989,"marketCap":858455339},{"date":"2023-02-24","current":-13.575911,"twenty":-14.034753,"median":-10.415586,"eighty":-6.481592,"marketCap":864011684},{"date":"2023-03-03","current":-6.633701,"twenty":-14.034753,"median":-10.428512,"eighty":-6.515285,"marketCap":870301709},{"date":"2023-03-10","current":-6.531318,"twenty":-14.034753,"median":-10.428512,"eighty":-6.552021,"marketCap":856869698},{"date":"2023-03-17","current":-7.237406,"twenty":-14.034753,"median":-10.428512,"eighty":-6.590458,"marketCap":949504260},{"date":"2023-03-24","current":-6.902014,"twenty":-14.034753,"median":-10.428512,"eighty":-6.62929,"marketCap":905502843},{"date":"2023-03-31","current":-6.496013,"twenty":-14.032619,"median":-10.422049,"eighty":-6.622533,"marketCap":852237970},{"date":"2023-04-06","current":-6.566622,"twenty":-14.032619,"median":-10.422049,"eighty":-6.622533,"marketCap":861501426},{"date":"2023-04-14","current":-6.891423,"twenty":-14.034753,"median":-10.428512,"eighty":-6.650055,"marketCap":904113325},{"date":"2023-04-21","current":-7.350484,"twenty":-14.034753,"median":-10.428512,"eighty":-6.665247,"marketCap":964339347},{"date":"2023-04-28","current":-6.741484,"twenty":-14.034753,"median":-10.428512,"eighty":-6.692533,"marketCap":884442252},{"date":"2023-05-05","current":-6.671387,"twenty":-14.034753,"median":-10.428512,"eighty":-6.71087,"marketCap":875245928},{"date":"2023-05-12","current":-6.383988,"twenty":-14.034753,"median":-10.428512,"eighty":-6.71087,"marketCap":970634240},{"date":"2023-05-19","current":-6.696148,"twenty":-14.034753,"median":-10.428512,"eighty":-6.71087,"marketCap":1018095741},{"date":"2023-05-26","current":-6.767429,"twenty":-14.034753,"median":-10.428512,"eighty":-6.737893,"marketCap":1028933368},{"date":"2023-06-02","current":-7.366867,"twenty":-14.034753,"median":-10.428512,"eighty":-6.746096,"marketCap":1120073158},{"date":"2023-06-09","current":-7.628916,"twenty":-14.034753,"median":-10.428512,"eighty":-6.768505,"marketCap":1159915689},{"date":"2023-06-16","current":-8.736075,"twenty":-14.034753,"median":-10.428512,"eighty":-6.786453,"marketCap":1328250383},{"date":"2023-06-23","current":-8.811415,"twenty":-14.036887,"median":-10.444283,"eighty":-6.804246,"marketCap":1339705111},{"date":"2023-06-30","current":-8.608326,"twenty":-14.039021,"median":-10.460054,"eighty":-6.814837,"marketCap":1308827149},{"date":"2023-07-07","current":-8.408514,"twenty":-14.039021,"median":-10.460054,"eighty":-6.814837,"marketCap":1278447219},{"date":"2023-07-14","current":-8.57557,"twenty":-14.041155,"median":-10.460264,"eighty":-6.814202,"marketCap":1303846833},{"date":"2023-07-21","current":-8.742627,"twenty":-14.041155,"median":-10.460264,"eighty":-6.814202,"marketCap":1329246447},{"date":"2023-07-28","current":-8.290591,"twenty":-14.041155,"median":-10.460264,"eighty":-6.824344,"marketCap":1260518080},{"date":"2023-08-04","current":-8.52316,"twenty":-14.041155,"median":-10.460264,"eighty":-6.824344,"marketCap":1295878327},{"date":"2023-08-11","current":-6.401524,"twenty":-14.041155,"median":-10.460264,"eighty":-6.814202,"marketCap":1141782275},{"date":"2023-08-18","current":-6.511466,"twenty":-14.041155,"median":-10.444493,"eighty":-6.809067,"marketCap":1161391653},{"date":"2023-08-25","current":-6.996673,"twenty":-14.041155,"median":-10.410999,"eighty":-6.809067,"marketCap":1247933505},{"date":"2023-09-01","current":-7.236041,"twenty":-14.041155,"median":-10.405231,"eighty":-6.809067,"marketCap":1290627486},{"date":"2023-09-08","current":-7.6889,"twenty":-14.041155,"median":-10.383487,"eighty":-6.809067,"marketCap":1371399881},{"date":"2023-09-15","current":-8.070595,"twenty":-14.041155,"median":-10.375155,"eighty":-6.809067,"marketCap":1439479471},{"date":"2023-09-22","current":-8.02531,"twenty":-14.041155,"median":-10.375155,"eighty":-6.809067,"marketCap":1431402232},{"date":"2023-09-29","current":-7.915329,"twenty":-14.041398,"median":-10.382854,"eighty":-6.808592,"marketCap":1411786078},{"date":"2023-10-06","current":-6.977264,"twenty":-14.041398,"median":-10.367456,"eighty":-6.808592,"marketCap":1244471831},{"date":"2023-10-13","current":-6.818764,"twenty":-14.041641,"median":-10.375155,"eighty":-6.808117,"marketCap":1216201493},{"date":"2023-10-20","current":-6.767008,"twenty":-14.041641,"median":-10.375155,"eighty":-6.805062,"marketCap":1206970362},{"date":"2023-10-27","current":-6.634385,"twenty":-14.042371,"median":-10.38412,"eighty":-6.795779,"marketCap":1183315589},{"date":"2023-11-03","current":-7.096948,"twenty":-14.0472,"median":-10.395266,"eighty":-6.786768,"marketCap":1265818821},{"date":"2023-11-10","current":-7.43062,"twenty":-14.0472,"median":-10.395266,"eighty":-6.786768,"marketCap":1313421518},{"date":"2023-11-17","current":-7.773572,"twenty":-14.0472,"median":-10.395266,"eighty":-6.786768,"marketCap":1374040973},{"date":"2023-11-24","current":-7.884623,"twenty":-14.0472,"median":-10.395266,"eighty":-6.786768,"marketCap":1393670129},{"date":"2023-12-01","current":-8.080595,"twenty":-14.0472,"median":-10.395266,"eighty":-6.805877,"marketCap":1428309818},{"date":"2023-12-08","current":-8.087127,"twenty":-14.042371,"median":-10.38412,"eighty":-6.817375,"marketCap":1429464474},{"date":"2023-12-15","current":-8.25697,"twenty":-14.042371,"median":-10.38412,"eighty":-6.825233,"marketCap":1459485537},{"date":"2023-12-22","current":-8.622785,"twenty":-14.042371,"median":-10.38412,"eighty":-6.856964,"marketCap":1524146289},{"date":"2023-12-29","current":-9.187839,"twenty":-14.0472,"median":-10.395266,"eighty":-6.856337,"marketCap":1624024057},{"date":"2024-01-05","current":-9.615712,"twenty":-14.052028,"median":-10.406413,"eighty":-6.855711,"marketCap":1699654044},{"date":"2024-01-12","current":-10.291817,"twenty":-14.052028,"median":-10.460474,"eighty":-6.855711,"marketCap":1819160969},{"date":"2024-01-19","current":-10.406134,"twenty":-14.056857,"median":-10.514641,"eighty":-6.855084,"marketCap":1839367454},{"date":"2024-01-26","current":-11.137764,"twenty":-14.052028,"median":-10.579588,"eighty":-6.861125,"marketCap":1968688957},{"date":"2024-02-02","current":-11.787739,"twenty":-14.052028,"median":-10.643733,"eighty":-6.892863,"marketCap":2083577257},{"date":"2024-02-09","current":-13.084423,"twenty":-14.052028,"median":-10.680298,"eighty":-6.906052,"marketCap":2312776528},{"date":"2024-02-16","current":-14.1982,"twenty":-14.06653,"median":-10.698023,"eighty":-6.966228,"marketCap":2509645424},{"date":"2024-02-23","current":-15.439358,"twenty":-14.076748,"median":-10.731226,"eighty":-6.987659,"marketCap":2729030117},{"date":"2024-03-01","current":-18.093563,"twenty":-14.139554,"median":-10.75031,"eighty":-6.996264,"marketCap":2803398613},{"date":"2024-03-08","current":-17.735783,"twenty":-14.199775,"median":-10.797192,"eighty":-6.996264,"marketCap":2747964506},{"date":"2024-03-15","current":-16.790828,"twenty":-14.201809,"median":-10.836816,"eighty":-6.996264,"marketCap":2601554170},{"date":"2024-03-22","current":-17.634135,"twenty":-14.219843,"median":-10.868615,"eighty":-6.996264,"marketCap":2732215187},{"date":"2024-03-28","current":-16.8473,"twenty":-14.249469,"median":-10.888193,"eighty":-6.99926,"marketCap":2610303792},{"date":"2024-04-05","current":-16.863862,"twenty":-14.356349,"median":-10.918677,"eighty":-6.998613,"marketCap":2612869929},{"date":"2024-04-12","current":-16.311197,"twenty":-14.55167,"median":-10.922903,"eighty":-6.998613,"marketCap":2527240522},{"date":"2024-04-19","current":-15.329163,"twenty":-14.591166,"median":-10.922903,"eighty":-6.998613,"marketCap":2375085188},{"date":"2024-04-26","current":-17.018515,"twenty":-14.670464,"median":-10.922903,"eighty":-6.99926,"marketCap":2636831666},{"date":"2024-05-03","current":-17.991975,"twenty":-14.703759,"median":-10.922903,"eighty":-6.99926,"marketCap":2787658672},{"date":"2024-05-10","current":-17.69403,"twenty":-14.831332,"median":-10.922903,"eighty":-6.99926,"marketCap":2647982301},{"date":"2024-05-17","current":-17.654814,"twenty":-14.929333,"median":-10.922903,"eighty":-6.99926,"marketCap":2642113546},{"date":"2024-05-24","current":-17.282267,"twenty":-15.001791,"median":-10.922903,"eighty":-6.99926,"marketCap":2586360372},{"date":"2024-05-31","current":-25.361244,"twenty":-15.035133,"median":-10.934553,"eighty":-6.99926,"marketCap":3795411672},{"date":"2024-06-07","current":-23.772294,"twenty":-15.098802,"median":-10.934553,"eighty":-6.99926,"marketCap":3557618864},{"date":"2024-06-14","current":-25.516156,"twenty":-15.140221,"median":-10.928995,"eighty":-6.998613,"marketCap":3818594815},{"date":"2024-06-21","current":-23.874093,"twenty":-15.163966,"median":-10.925949,"eighty":-6.997967,"marketCap":3572853500},{"date":"2024-06-28","current":-26.644798,"twenty":-15.165894,"median":-10.922903,"eighty":-6.996264,"marketCap":3987500570},{"date":"2024-07-05","current":-23.435914,"twenty":-15.214361,"median":-10.922903,"eighty":-6.996264,"marketCap":3507278325},{"date":"2024-07-12","current":-24.715042,"twenty":-15.253694,"median":-10.922903,"eighty":-6.996264,"marketCap":3698704847},{"date":"2024-07-15","current":-25.34354,"twenty":-15.253694,"median":-10.922903,"eighty":-6.996264,"marketCap":3792762170},{"date":"2024-08-02","current":-23.201334,"twenty":-15.271336,"median":-10.877808,"eighty":-6.990908,"marketCap":3472172423},{"date":"2024-08-09","current":-20.34561,"twenty":-15.327648,"median":-10.877808,"eighty":-6.990908,"marketCap":3411206054},{"date":"2024-08-16","current":-20.984335,"twenty":-15.40623,"median":-10.877808,"eighty":-6.990908,"marketCap":3518296506},{"date":"2024-08-23","current":-21.704425,"twenty":-15.441568,"median":-10.877808,"eighty":-6.990908,"marketCap":3639029054},{"date":"2024-08-30","current":-20.536821,"twenty":-15.504076,"median":-10.908022,"eighty":-6.990908,"marketCap":3443264979},{"date":"2024-09-06","current":-20.492069,"twenty":-15.563963,"median":-10.908022,"eighty":-6.990908,"marketCap":3435761827},{"date":"2024-09-13","current":-19.991667,"twenty":-15.717115,"median":-10.908022,"eighty":-6.990908,"marketCap":3351862938},{"date":"2024-09-20","current":-20.671075,"twenty":-15.780786,"median":-10.908022,"eighty":-6.990908,"marketCap":3465774437},{"date":"2024-09-27","current":-19.198347,"twenty":-15.82462,"median":-10.908022,"eighty":-6.990908,"marketCap":3218852504},{"date":"2024-10-04","current":-20.284586,"twenty":-15.896017,"median":-10.908022,"eighty":-6.990908,"marketCap":3400974482},{"date":"2024-10-11","current":-21.407439,"twenty":-16.038778,"median":-10.908022,"eighty":-6.990908,"marketCap":3589235404},{"date":"2024-10-18","current":-21.049428,"twenty":-16.17953,"median":-10.908022,"eighty":-6.990908,"marketCap":3529210183},{"date":"2024-10-25","current":-21.277253,"twenty":-16.309659,"median":-10.915894,"eighty":-6.990908,"marketCap":3567408051},{"date":"2024-10-31","current":-20.862285,"twenty":-16.45894,"median":-10.956037,"eighty":-6.990908,"marketCap":3497833363},{"date":"2024-11-08","current":-15.257326,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":3731270614},{"date":"2024-11-15","current":-13.902363,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":3399906398},{"date":"2024-11-22","current":-12.417224,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":3036706570},{"date":"2024-11-29","current":-12.553,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":3069911456},{"date":"2024-12-06","current":-12.278648,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":3002817048},{"date":"2024-12-13","current":-11.603966,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":2837819577},{"date":"2024-12-20","current":-11.783135,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":2881636333},{"date":"2024-12-27","current":-12.065885,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":2950784651},{"date":"2025-01-03","current":-11.841925,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":2896013706},{"date":"2025-01-10","current":-11.822328,"twenty":-16.458955,"median":-10.978108,"eighty":-6.990275,"marketCap":2891221248},{"date":"2025-01-17","current":-11.100055,"twenty":-16.458955,"median":-10.956037,"eighty":-6.990275,"marketCap":2714584951},{"date":"2025-01-24","current":-11.508783,"twenty":-16.458955,"median":-10.956037,"eighty":-6.990275,"marketCap":2814541925},{"date":"2025-01-31","current":-11.63756,"twenty":-16.458955,"median":-10.956037,"eighty":-6.990275,"marketCap":2846035219},{"date":"2025-02-07","current":-11.629162,"twenty":-16.458955,"median":-10.956037,"eighty":-6.990275,"marketCap":2843981308},{"date":"2025-02-14","current":-11.282023,"twenty":-16.458893,"median":-10.956037,"eighty":-6.990275,"marketCap":2759086344},{"date":"2025-02-21","current":-13.334063,"twenty":-16.270482,"median":-10.956037,"eighty":-6.990275,"marketCap":3260925126},{"date":"2025-02-28","current":-12.939332,"twenty":-16.228339,"median":-10.956037,"eighty":-6.990275,"marketCap":3164391335},{"date":"2025-03-07","current":-14.791853,"twenty":-16.215141,"median":-10.940111,"eighty":-6.990275,"marketCap":3185070620},{"date":"2025-03-14","current":-15.285985,"twenty":-16.215141,"median":-10.984253,"eighty":-6.992173,"marketCap":3291469943},{"date":"2025-03-21","current":-15.500964,"twenty":-16.215141,"median":-11.036793,"eighty":-7.013043,"marketCap":3337760557},{"date":"2025-03-28","current":-14.384355,"twenty":-16.215141,"median":-11.088857,"eighty":-7.060682,"marketCap":3097325725},{"date":"2025-04-04","current":-13.389676,"twenty":-16.215141,"median":-11.118167,"eighty":-7.082235,"marketCap":2883145271},{"date":"2025-04-11","current":-12.391787,"twenty":-16.213406,"median":-11.16112,"eighty":-7.104638,"marketCap":2668273912},{"date":"2025-04-17","current":-13.447431,"twenty":-16.213406,"median":-11.190121,"eighty":-7.142302,"marketCap":2895581555},{"date":"2025-04-23","current":-13.864555,"twenty":-16.215141,"median":-11.225954,"eighty":-7.158256,"marketCap":2985399165}],"updateTime":1745528853147}}}