US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Morgan Stanley

106.30

-2.8800-2.64%

Pre-market: 107.050.7500+0.71%08:38 EDT

Volume:7.78M

Turnover:825.70M

Market Cap:170.98B

PE:12.47

High:108.33

Open:108.14

Low:104.78

Close:109.18

Loading ...

Overview Company News Filings

JPMorgan and Morgan Stanley Show Trading Boomed During Early Tariff Turmoil -- WSJ

Morgan Stanley's Q1 Earnings, Net Revenue Increase

MT Newswires Live

Morgan Stanley reports Q1 EPS $2.60, consensus $2.19

Morgan Stanley Tops Quarterly Estimates On Stronger-Than-Expected Stock Trading

Tiger Newspress

Earnings Flash (MS) Morgan Stanley Posts Q1 Net Revenue $17.74B, vs. FactSet Est of $16.54B

MT Newswires Live

Earnings Flash (MS) Morgan Stanley Posts Q1 EPS $2.60, vs. FactSet Est of $2.18

MT Newswires Live

Press Release: Morgan Stanley Reports First Quarter 2025 Earnings Results

U.S. Stocks to Watch: JPMorgan, Wells Fargo, Morgan Stanley, Tesla, Apple, and More

JPMorgan earnings provide first look at Wall Street tariff turmoil

JPMorgan, Wells Fargo and Morgan Stanley set to post lower than expected Q1 results on Friday amid tariff chaos

How This Next-Gen Morgan Stanley Advisor Uses Cold Calling to Build His Business -- Barrons.com

Stock Track | Morgan Stanley Shares Plummet 5.01% Following HSBC's Price Target Cut

AppLovin to Continue Innovations, Market Share Gains, Morgan Stanley Says

MT Newswires Live

Morgan Stanley says tariff fears receded, but tariff impact on Nvidia ‘not over’

Morgan Stanley Expects U.S., Japan to Reach Tariff Deal Within 90 Days -- Market Talk

Magellan Financial Group Ltd (NNA) Gets a Sell from Morgan Stanley

Morgan Stanley Stock Outperforms Competitors On Strong Trading Day

Stock Track | Morgan Stanley Soars 5.07% on Strong Q1 Outlook and Asset Growth Expectations

MEDIA-Morgan Stanley no longer financing Karo deal amid volatility - Bloomberg News

Bank Stocks Plunge. BofA Fell 5%; Citi And Wells Fell 4%; Goldman Sachs, Morgan Stanley And JPMorgan Fell 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MS\",,,,,undefined,":{"symbol":"MS","market":"US","secType":"STK","nameCN":"Morgan Stanley","latestPrice":106.3,"timestamp":1745265600000,"preClose":109.18,"halted":0,"volume":7784537,"hourTrading":{"tag":"盘前","latestPrice":107.05,"preClose":106.3,"latestTime":"08:38 EDT","volume":1286,"amount":138434.09344,"timestamp":1745325528660},"delay":0,"floatShares":1226636612,"shares":1608507780,"eps":8.527149,"marketStatus":"Pre-Mkt","change":-2.88,"latestTime":"04-22 08:39:47 EDT","open":108.14,"high":108.33,"low":104.78,"amount":825699845.49651,"amplitude":0.032515,"askPrice":108,"askSize":100,"bidPrice":106.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":8.527149,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":511765200000,"exchange":"NYSE","adjPreClose":106.3,"dividendRate":0.034807,"preHourTrading":{"tag":"盘前","latestPrice":107.05,"preClose":106.3,"latestTime":"08:38 EDT","volume":1286,"amount":138434.09344,"timestamp":1745325528660},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.3,"latestTime":"19:51 EDT","volume":297366,"amount":31609302.7168,"timestamp":1745279470247},"volumeRatio":1.0647809689692158,"impliedVol":0.455,"impliedVolPercentile":0.9639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MS\",,,,,undefined,":{"symbol":"MS","floatShares":1226636612,"roa":"1.12%","roe":"13.17%","lyrEps":8.045254,"volumeRatio":1.0647809689692158,"shares":1608507780,"dividePrice":3.7,"high":108.33,"amplitude":0.032515,"preClose":109.18,"low":104.78,"week52Low":90.55,"pbRate":"1.80","psRate":"2.67","week52High":142.03,"institutionHeld":0.6973,"latestPrice":106.3,"eps":8.527149,"divideRate":0.034807,"volume":7784537,"delay":0,"ttmEps":8.527149,"open":108.14,"prevYearClose":125.72,"prevWeekClose":109.18,"prevMonthClose":116.67,"prevQuarterClose":116.67,"fiveDayClose":108.12,"twentyDayClose":120.14,"sixtyDayClose":137.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526668803","title":"JPMorgan and Morgan Stanley Show Trading Boomed During Early Tariff Turmoil -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668803?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:41","pubTimestamp":1744371660,"startTime":"0","endTime":"0","summary":"Investment banks are wracking up revenue from wild market swings on President Trump's pronouncements on tariffs. And that's not even counting since \"Liberation Day.\". JPMorgan and Morgan Stanley both got huge boosts in their businesses helping clients trade equities in the first quarter, back when Mexico and Canada were the tariff headlines.Revenue in JPMorgan's equity business rose 48% to a record $3.81 billion. At Morgan Stanley, it was up 45% to $4.13 billion.Fixed-income trading revenue was also up at both banks, though that likely really picked up in the last week.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"02d7cda0d7c032297d1cf6c7e4f2c75a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2111349929.HKD","IE00BLSP4239.USD","LU1064131342.USD","LU2023251221.USD","LU1551013342.USD","LU0912757837.SGD","LU0006306889.USD","LU2552382058.USD","BK4581","LU0820561818.USD","LU1267930490.SGD","IE00BKDWB100.SGD","LU0098860793.USD","LU0795875086.SGD","LU0225283273.USD","LU0882574139.USD","LU2242649171.HKD","LU0964807845.USD","LU0976567544.SGD","LU0689472784.USD","IE00BFXG1179.USD","IE00BN8TJ469.HKD","LU1548497426.USD","LU2213496289.HKD","LU2237443622.USD","SG9999002224.SGD","LU0211328371.USD","LU0314104364.USD","LU0943347566.SGD","MS","LU0320765646.SGD","LU1732799900.SGD","LU0787776722.HKD","LU2237443465.HKD","BK4566","IE00BJTD4V19.USD","IE00BDRTCR15.USD","JPM","LU0211326755.USD","LU2133065610.SGD","LU2237443895.HKD","LU0158827948.USD","LU0208291251.USD","LU1244550221.USD","LU2756315664.SGD","LU2592432038.USD","LU0203347892.USD","LU2552382215.SGD","LU2271345857.HKD","LU0868494617.USD"],"gpt_icon":1},{"id":"2526502226","title":"Morgan Stanley's Q1 Earnings, Net Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2526502226","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526502226?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:36","pubTimestamp":1744371407,"startTime":"0","endTime":"0","summary":"Morgan Stanley  reported Q1 earnings Friday of $2.60 per diluted share, up from $2.02 a year earlier.Analysts polled by FactSet expected $2.18.Net revenue for the quarter ended March 31 was $17.74 billion, compared with $15.14 billion a year earlier.Analysts surveyed by FactSet expected $16.54 billion.Morgan Stanley shares were 2.2% higher in recent premarket trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MS"],"gpt_icon":0},{"id":"2526883668","title":"Morgan Stanley reports Q1 EPS $2.60, consensus $2.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2526883668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526883668?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:35","pubTimestamp":1744371335,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $17.74B, consensus $16.55B. Reports Q1 CET1 capital ratio 15.3%. Reports Q1 tangible book value per share $46.08. Ted Pick, chai...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morgan-stanley-reports-q1-eps-2-60-consensus-2-19?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morgan-stanley-reports-q1-eps-2-60-consensus-2-19?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MS"],"gpt_icon":0},{"id":"1155996670","title":"Morgan Stanley Tops Quarterly Estimates On Stronger-Than-Expected Stock Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1155996670","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155996670?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:30","pubTimestamp":1744371042,"startTime":"0","endTime":"0","summary":"Morgan Stanley : Q1 GAAP EPS of $2.60 beats by $0.41.Revenue of $17.74B  beats by $1.19B.Provision for credit losses of $135M increased from a year ago, primarily driven by growth in secured lending facilities and in the corporate loan portfolio as well as the impact of a weakening macroeconomic forecast.Morgan Stanley shares jumped 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"02d7cda0d7c032297d1cf6c7e4f2c75a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morgan Stanley Tops Quarterly Estimates On Stronger-Than-Expected Stock Trading","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MS"],"gpt_icon":1},{"id":"2526501626","title":"Earnings Flash (MS) Morgan Stanley Posts Q1 Net Revenue $17.74B, vs. FactSet Est of $16.54B","url":"https://stock-news.laohu8.com/highlight/detail?id=2526501626","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526501626?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:29","pubTimestamp":1744370955,"startTime":"0","endTime":"0","summary":"Earnings Flash (MS) Morgan Stanley Posts Q1 Net Revenue $17.74B, vs. FactSet Est of $16.54B","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MS"],"gpt_icon":0},{"id":"2526650810","title":"Earnings Flash (MS) Morgan Stanley Posts Q1 EPS $2.60, vs. FactSet Est of $2.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2526650810","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526650810?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:28","pubTimestamp":1744370897,"startTime":"0","endTime":"0","summary":"Earnings Flash (MS) Morgan Stanley Posts Q1 EPS $2.60, vs. FactSet Est of $2.18","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MS"],"gpt_icon":0},{"id":"2526818650","title":"Press Release: Morgan Stanley Reports First Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526818650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526818650?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:27","pubTimestamp":1744370820,"startTime":"0","endTime":"0","summary":"CONTACT:    Media Relations: Wesley McDade, 212.761.2430","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MS"],"gpt_icon":0},{"id":"2526375736","title":"U.S. Stocks to Watch: JPMorgan, Wells Fargo, Morgan Stanley, Tesla, Apple, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2526375736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526375736?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:25","pubTimestamp":1744363559,"startTime":"0","endTime":"0","summary":"Stock futures were lower Friday as the U.S.-China trade war intensified and as investors turned their attention to earnings reports from some of the largest U.S. banks.JPMorgan Chase is expected by Wall Street to report first-quarter earnings of $4.63 a share, higher than year-earlier profit of $4.44. Revenue was forecast at $43.9 billion with analysts anticipating net interest income of $23.16 billion, slightly lower than the first quarter of 2024. JPMorgan was up 0.3% in premarket trading.For all the banks this earnings season, investors will be looking most closely for commentary on the economy, client activity, and financial guidance, as well as what the banks say about President Donald Trump's trade and tariff policies.Morgan Stanley rose slightly in premarket trading ahead of first-quarter earnings from the investment bank. Analysts anticipate Morgan Stanley to post a profit of $2.21 a share, up from $2.02 for the same period in 2024.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"02d7cda0d7c032297d1cf6c7e4f2c75a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU1162221912.USD","LU1267930490.SGD","LU1066051225.USD","LU0158827948.USD","LU2361044949.HKD","LU1280957306.USD","LU0345770993.USD","LU1720051017.SGD","LU0310800965.SGD","IE00BK4W5M84.HKD","LU0823411888.USD","LU0708994859.HKD","LU0077335932.USD","LU0072461881.USD","LU0417517546.SGD","IE00B19Z3581.USD","LU0106261372.USD","WFC","IE00B19Z3B42.SGD","LU1732800096.USD","TSLA","LU0256863811.USD","LU2750360641.GBP","BK4559","LU0029864427.USD","LU0053666078.USD","LU1668664300.SGD","BK4527","LU1732799900.SGD","BK4501","LU1232071149.USD","LU1839511570.USD","LU0234572021.USD","LU0128525689.USD","AAPL","MS","LU1267930227.SGD","JPM","LU0251131958.USD","IE00BKVL7J92.USD","LU2750360997.AUD","LU0320765489.SGD","LU0795875086.SGD","LU1989772923.USD","LU0251142724.SGD","LU0310800379.SGD","LU2271345857.HKD"],"gpt_icon":1},{"id":"2526680027","title":"JPMorgan earnings provide first look at Wall Street tariff turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2526680027","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526680027?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:00","pubTimestamp":1744358412,"startTime":"0","endTime":"0","summary":"When JPMorgan Chase  reports first quarter earnings Friday morning, investors will be most focused on the future as they listen for any clues about how President Trump’s tariffs may scramble the outlook for the bank and its customers.The stock of the largest US bank has been dragged lower in the last week by the many economic uncertainties surrounding the president’s trade war, including a 145% tariff on China and separate duties on other countries and industries. JPMorgan’s stock fell another 3% Thursday.Some on Wall Street gave Dimon credit for swaying the president, since Trump did mention that he had seen and liked Dimon’s Wednesday morning appearance on Fox Business Network’s \"Mornings with Maria.\" The interview had been scheduled before the initial tariff announcements, according to a person close to Dimon.JPMorgan CEO Jamie Dimon on Wednesday was interviewed by Maria Bartiromo on the \"Mornings with Maria\" program, on the Fox Business Network. . Banks have plenty to worry about i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jpmorgan-earnings-provide-first-look-at-wall-street-tariff-turmoil-080012605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MS","WFC","BLK","BK","JPM"],"gpt_icon":1},{"id":"2526523924","title":"JPMorgan, Wells Fargo and Morgan Stanley set to post lower than expected Q1 results on Friday amid tariff chaos","url":"https://stock-news.laohu8.com/highlight/detail?id=2526523924","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526523924?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:25","pubTimestamp":1744316732,"startTime":"0","endTime":"0","summary":"An expected boom year for investment banks is on hold as jitters about the economy, along with President Trump’s tariffs, have caused U.S. stocks to tumble. Banks, which have seen their shares plunge in the past week, are scheduled to kick off first quarter earnings Friday.Mayo expects JPMorgan Chase, the nation’s largest bank, to deliver a Q1 beat. JPMorgan, in the short term, should benefit from volatility given its role as a market facilitator, while in the medium term, the bank should be among those most set to benefit from deregulation, Mayo said in a March 27 note. He boosted JPMorgan Q1 EPS estimate by 12 cents to $4.77 a share, up from consensus estimates of $4.58. KBW’s Konrad decreased his estimate by one cent to $4.65 with a price target that remains at $264.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jpmorgan-wells-fargo-morgan-stanley-202532855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1814569148.SGD","LU2471134796.USD","LU1868836914.USD","LU0096364046.USD","LU2361044949.HKD","LU1989772840.SGD","IE0002270589.USD","LU0310800965.SGD","LU0795875086.SGD","IE00BFXG1179.USD","BK4581","LU0211328371.USD","LU0477156953.USD","LU2237443622.USD","LU0980610538.SGD","WFC","LU2750360997.AUD","LU1267930227.SGD","IE00BZ1G4Q59.USD","GS","LU0072461881.USD","BK4135","LU0640476718.USD","LU1791807156.HKD","MS","LU0158827781.USD","LU0310799852.SGD","LU1868837136.USD","LU0320765489.SGD","LU0742534661.SGD","BK4550","JPM","LU0211327993.USD","LU0061475181.USD","LU1732800096.USD","BK4534","IE00B19Z3581.USD","LU1720051017.SGD","LU0128525689.USD","LU2237443465.HKD","LU2361044865.SGD","BK4501","LU2237438978.USD","GSBD","LU2133065610.SGD","BK4504","LU1035773651.USD","LU0708994859.HKD","LU1668664300.SGD","IE0004086264.USD","LU2237443382.USD"],"gpt_icon":1},{"id":"2526549644","title":"How This Next-Gen Morgan Stanley Advisor Uses Cold Calling to Build His Business -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549644?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:14","pubTimestamp":1744316040,"startTime":"0","endTime":"0","summary":"Today many wealth management firms have ended the practice of using unsolicited outbound calls to find new customers, or cold calling. Not so C. James Taylor, who manages a team of 18 people and more than $3.5 billion in assets under management in a New York-based Morgan Stanley practice. He says cold calling works well if modified for today's prospects. \"We're cold calling...That's where I kind of grew up. But not in the traditional way. We're connecting with the people on LinkedIn,\" he says.Restructuring a practice. Today the Taylor Group focuses on tax, financial, estate and other planning services, after a process of rebuilding led by Taylor, who handpicked members of his team to lead certain functions. \"I want this person to do planning, this person to do business development, this person to do servicing,\" he explains of the team restructuring. The group also created systems so that routine tasks could be quickly and easily handled thanks to an organized series of steps.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU2133065610.SGD","LU1074936037.SGD","LU0795875169.SGD","LU0158827781.USD","MS","LU1720051108.HKD","LU2089283258.USD","LU1363072403.SGD","LU2286300806.USD","IE00BKVL7J92.USD","LU2028103732.USD","LU0098860793.USD","LU0106261372.USD","LU1548497426.USD","LU0267386448.USD","LU2271345857.HKD","BK4585","LU0314104364.USD","BGSX","LU0158827948.USD","BK4588","BK4127","IE00BZ1G4Q59.USD","LU1668664300.SGD","BK4534","LU0795875086.SGD","LU2357305700.SGD","LU1720051017.SGD","GEN","BK4097","LU0106831901.USD","BK4516","LU1732799900.SGD","LU2111349929.HKD","BK4581","LU2347655156.SGD","LU0006306889.USD","LU1989772923.USD","LU1989772840.SGD","LU0912757837.SGD","LU2023251221.USD","LU0971096721.USD","LU0225283273.USD","LU1732800096.USD","LU0320765646.SGD","LU2089284900.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"1168197985","title":"Stock Track | Morgan Stanley Shares Plummet 5.01% Following HSBC's Price Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1168197985","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168197985?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:53","pubTimestamp":1744300402,"startTime":"0","endTime":"0","summary":"Morgan Stanley  shares experienced a significant drop during Thursday's intraday trading, plummeting 5.01% as investors reacted to a downward revision in the company's price target by HSBC. The sharp decline highlights the impact of analyst adjustments on market sentiment, particularly for major financial institutions.HSBC, a prominent global banking and financial services organization, adjusted its price target for Morgan Stanley from $128 to $117, while maintaining a \"Hold\" rating on the stock","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Morgan Stanley Shares Plummet 5.01% Following HSBC's Price Target Cut","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MS"],"gpt_icon":0},{"id":"2526597883","title":"AppLovin to Continue Innovations, Market Share Gains, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526597883","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526597883?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:25","pubTimestamp":1744298702,"startTime":"0","endTime":"0","summary":"AppLovin  is set to continue innovating and gaining market share, with its ad growth estimates now seen as achievable, Morgan Stanley said in a note Thursday.\"We now view gaming ad expectations as achievable, even as the company layers in its non-gaming advertising product, which has started strong in e-commerce,\" the investment firm said.Morgan Stanley projects a 17% gaming ad revenue growth for the company through 2027, suggesting \"more achievable share gains\" amid the mobile gaming market's mid-single-digit growth. Morgan Stanley said it also expects AppLovin's non-gaming ad product to drive majority of ad revenue growth in the future.The investment firm said AppLovin has consistently outperformed the in-app advertising market since 2023 and can still \"meaningfully\" improve its take rate, without compromising on the results it delivers to advertisers.Morgan Stanley upgraded AppLovin to overweight from equal-weight, with a lower price target of $350 from $470 to factor in macro uncer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0267386448.USD","LU1668664300.SGD","LU0098860793.USD","LU0158827781.USD","LU0912757837.SGD","LU0106261372.USD","LU0158827948.USD","LU1989772840.SGD","LU2111349929.HKD","LU1548497426.USD","BK4534","LU1732799900.SGD","LU0225283273.USD","LU1720051108.HKD","LU1989772923.USD","LU2133065610.SGD","APP","BK4581","BK4585","LU0795875169.SGD","LU2089284900.SGD","LU1162221912.USD","BK4588","BK4127","LU0320765646.SGD","LU1720051017.SGD","IE00BKVL7J92.USD","LU0006306889.USD","LU2089283258.USD","LU1732800096.USD","IE00BZ1G4Q59.USD","LU2347655156.SGD","LU0795875086.SGD","LU0106831901.USD","LU2028103732.USD","LU2271345857.HKD","LU1363072403.SGD","BK4613","LU2357305700.SGD","LU0314104364.USD","BK4504","LU0971096721.USD","BK4516","LU2023251221.USD","BK4608","MS","BK4023","LU1074936037.SGD","BK4539"],"gpt_icon":1},{"id":"2526569395","title":"Morgan Stanley says tariff fears receded, but tariff impact on Nvidia ‘not over’","url":"https://stock-news.laohu8.com/highlight/detail?id=2526569395","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526569395?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:31","pubTimestamp":1744288318,"startTime":"0","endTime":"0","summary":"Morgan Stanley notes tariff fears may have receded, but adds that “this is not over.” The firm’s view is that the microeconomic impacts for Nvidia ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morgan-stanley-says-tariff-fears-receded-but-tariff-impact-on-nvidia-not-over?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"faaf68b1aad0f4e86b418d917d2155fe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morgan-stanley-says-tariff-fears-receded-but-tariff-impact-on-nvidia-not-over?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2430703095.HKD","NVDA","LU2505996681.GBP","NVDD","LU2420271590.USD","LU2213496289.HKD","LU0256863811.USD","LU1119994496.HKD","LU1861220033.SGD","LU1974910355.USD","LU1127390331.HKD","LU0320765646.SGD","IE00BHPRN162.USD","NVDS.UK","NVIW.SI","NVDS","SNVD.UK","LU1914381329.SGD","IE0004445015.USD","LU0820561818.USD","LU2092937148.SGD","LU2471134523.USD","LU2471134952.CNY","LU0154236417.USD","LU2471134796.USD","LU0353189680.USD","MS","IE00BJJMRY28.SGD","LU2089284900.SGD","LU2552382058.USD","2NVD.UK","LU1037948897.HKD","NVD3.UK","LU2054465674.USD","LU2092627202.USD","SGXZ99366536.SGD","NVDY","3NVD.UK","LU2471134879.HKD","LU2462157665.USD","LU2065169927.USD","LU0965509010.AUD","IE00BN29S564.USD","LU2505996509.AUD","NVDU","NVD2.UK","LU0511384066.AUD"],"gpt_icon":0},{"id":"2526069213","title":"Morgan Stanley Expects U.S., Japan to Reach Tariff Deal Within 90 Days -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526069213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526069213?lang=en_us&edition=fundamental","pubTime":"2025-04-10 12:58","pubTimestamp":1744261080,"startTime":"0","endTime":"0","summary":"0458 GMT - As the Japanese government likely has a strong incentive to reach a deal with President Trump before the Upper House election due by late July, the negotiations between the two countries are expected to be settled within the 90-day tariff pause, Morgan Stanley MUFG Securities economists say in a research note. However, there remain downside risks for the Japanese economy as the unpredictability of U.S. tariff policy could weigh on capital spending globally, including that by Japanese companies, they say.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1363072403.SGD","LU2089283258.USD","LU0795875169.SGD","BK4516","BK4581","LU2357305700.SGD","LU0795875086.SGD","LU1720051108.HKD","BK4585","LU2028103732.USD","LU0158827948.USD","LU1548497426.USD","LU2347655156.SGD","LU2023251221.USD","BK4504","IE00BZ1G4Q59.USD","LU1732799900.SGD","LU0006306889.USD","LU0225283273.USD","LU1989772840.SGD","LU1162221912.USD","LU0320765646.SGD","LU0971096721.USD","LU1668664300.SGD","LU1989772923.USD","LU0098860793.USD","LU2271345857.HKD","LU0106831901.USD","LU0158827781.USD","BK4127","LU1732800096.USD","BK4588","MS","LU2133065610.SGD","IE00BKVL7J92.USD","LU1720051017.SGD","LU0314104364.USD","LU2089284900.SGD","LU0267386448.USD","LU0106261372.USD","LU0912757837.SGD","LU1074936037.SGD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2526244043","title":"Magellan Financial Group Ltd (NNA) Gets a Sell from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2526244043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526244043?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:06","pubTimestamp":1744247207,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Andrei Stadnik maintained a Sell rating on Magellan Financial Group Ltd (NNA – Research Report) today and set a price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/magellan-financial-group-ltd-nna-gets-a-sell-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/magellan-financial-group-ltd-nna-gets-a-sell-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MS","LU0225283273.USD","LU0106831901.USD","LU2089283258.USD","LU0006306889.USD","LU1162221912.USD","BK4585","LU0912757837.SGD","LU1720051108.HKD","LU0795875086.SGD","BK4127","LU0267386448.USD","LU1363072403.SGD","LU2028103732.USD","BK4516","BK4588","NNA","LU1074936037.SGD","LU2089284900.SGD","LU2133065610.SGD","LU1989772840.SGD","LU0971096721.USD","BK4581","LU2271345857.HKD","IE00BZ1G4Q59.USD","BK4504","LU1989772923.USD","LU1668664300.SGD","LU0314104364.USD","LU0158827948.USD","LU1732800096.USD","LU2023251221.USD","LU2357305700.SGD","LU0098860793.USD","LU0106261372.USD","LU1720051017.SGD","BK4534","LU2111349929.HKD","IE00BKVL7J92.USD","LU0795875169.SGD","LU0158827781.USD","LU2347655156.SGD","LU1548497426.USD","LU0320765646.SGD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2526634585","title":"Morgan Stanley Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526634585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526634585?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:34","pubTimestamp":1744230840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Morgan Stanley  jumped 11.35% to $111.70 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.Morgan Stanley closed 21.35% short of its 52-week high of $142.03, which the company reached on February 7th.The stock outperformed some of its competitors Wednesday, as JPMorgan Chase & Co.  rose 8.06% to $234.34, Wells Fargo & Co.  rose 6.85% to $66.33, and Charles Schwab Corp.  rose 7.61% to $75.25.Trading volume  eclipsed its 50-day average volume of 7.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MS"],"gpt_icon":0},{"id":"1135308452","title":"Stock Track | Morgan Stanley Soars 5.07% on Strong Q1 Outlook and Asset Growth Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1135308452","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135308452?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:33","pubTimestamp":1744220023,"startTime":"0","endTime":"0","summary":"Morgan Stanley  stock surged 5.07% in intraday trading, outperforming the broader market as investors anticipate strong first-quarter results and positive asset growth trends. The rally comes amid a mixed performance in the banking sector, with some peers experiencing declines.According to analysts at Bank of America, Morgan Stanley is expected to report robust first-quarter earnings, with revenue projected to rise 10.7% to $16.76 billion and adjusted earnings per share  to increase 13% to $2.29","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Morgan Stanley Soars 5.07% on Strong Q1 Outlook and Asset Growth Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MS"],"gpt_icon":0},{"id":"2526977233","title":"MEDIA-Morgan Stanley no longer financing Karo deal amid volatility - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2526977233","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526977233?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:54","pubTimestamp":1744217641,"startTime":"0","endTime":"0","summary":"MEDIA-Morgan Stanley no longer financing Karo deal amid volatility - Bloomberg News-- Source link: https://tinyurl.com/2bx4ujp9-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","KKR","MS","LU0225283273.USD","LU0106831901.USD","LU2089283258.USD","LU0006306889.USD","LU1162221912.USD","BK4585","LU0912757837.SGD","BK4135","LU1720051108.HKD","IE00BGHQF748.EUR","LU0795875086.SGD","BK4127","LU1935042488.USD","LU0267386448.USD","LU1363072403.SGD","LU1935043536.SGD","LU1935043023.USD","BK4516","BK4588","LU1074936037.SGD","LU2133065610.SGD","LU1935042215.USD","LU1989772840.SGD","LU0971096721.USD","BK4581","LU2271345857.HKD","BK4504","LU1668664300.SGD","LU0158827948.USD","LU0980610538.SGD","LU1732800096.USD","LU2023251221.USD","LU0098860793.USD","LU2357305700.SGD","LU0106261372.USD","LU1720051017.SGD","BK4534","LU1935042991.SGD","LU2111349929.HKD","IE00BKVL7J92.USD","IE00B3QW5Z07.USD","LU0795875169.SGD","LU0158827781.USD","LU1548497426.USD","LU1201861249.SGD","LU0320765646.SGD","LU1732799900.SGD"],"gpt_icon":0},{"id":"1137855293","title":"Bank Stocks Plunge. BofA Fell 5%; Citi And Wells Fell 4%; Goldman Sachs, Morgan Stanley And JPMorgan Fell 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137855293","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137855293?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:01","pubTimestamp":1744210881,"startTime":"0","endTime":"0","summary":"Bank Stocks Plunge. BofA fell 5%; Citi and Wells fell 4%; Goldman Sachs, Barclays, U.S. Bancorp, Morgan Stanley and JPMorgan Chase fell 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DB","CS","WFC","BAC","BK","GS","JPM","C","MS","USB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"MS","amount":0.925,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"摩根士丹利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-11","symbol":"MS","fiscalQuarterEnding":"2025/03","expectedEps":2.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"pre","actualEps":2.6},{"date":"2025-01-31","symbol":"MS","amount":0.925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"摩根士丹利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-16","symbol":"MS","fiscalQuarterEnding":"2024/12","expectedEps":1.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.22},{"date":"2024-10-31","symbol":"MS","amount":0.925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"摩根士丹利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MS\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.15,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.15,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.15,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-15","value":0.15,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.1739,"hold":0.6957,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6957,"analysts":23,"updateTime":1734926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MS","date":"2025-04-21","current":12.286915,"percent":0.434335,"low":6.438458,"twenty":10.355566,"median":12.714899,"eighty":15.467428,"high":19.429437,"avg":12.854154,"sd":2.807346,"marketCap":175616879420},"quantilePoints":[{"date":"2020-04-24","current":6.616191,"twenty":9.444321,"median":12.676455,"eighty":18.889052,"marketCap":59823600921},{"date":"2020-05-01","current":6.691118,"twenty":9.419903,"median":12.637887,"eighty":18.725761,"marketCap":60501087052},{"date":"2020-05-08","current":6.98433,"twenty":9.406172,"median":12.556866,"eighty":18.659896,"marketCap":63152307710},{"date":"2020-05-15","current":6.498145,"twenty":9.388141,"median":12.52401,"eighty":18.549011,"marketCap":58756226410},{"date":"2020-05-22","current":6.993043,"twenty":9.373376,"median":12.472096,"eighty":18.419033,"marketCap":63231090529},{"date":"2020-05-29","current":7.70228,"twenty":9.354972,"median":12.436708,"eighty":18.3872,"marketCap":69644011996},{"date":"2020-06-05","current":8.631084,"twenty":9.335427,"median":12.370818,"eighty":18.320326,"marketCap":78042260501},{"date":"2020-06-12","current":8.06474,"twenty":9.319224,"median":12.300792,"eighty":18.277183,"marketCap":72921377266},{"date":"2020-06-19","current":8.178009,"twenty":9.307936,"median":12.195141,"eighty":18.232151,"marketCap":73945553913},{"date":"2020-06-26","current":8.19892,"twenty":9.29293,"median":12.170853,"eighty":18.19361,"marketCap":74134632679},{"date":"2020-07-02","current":8.327872,"twenty":9.267688,"median":12.136792,"eighty":18.170398,"marketCap":75300618400},{"date":"2020-07-10","current":8.678134,"twenty":9.250063,"median":12.074008,"eighty":18.137536,"marketCap":78467687724},{"date":"2020-07-17","current":8.873861,"twenty":9.220061,"median":12.001985,"eighty":18.071056,"marketCap":82580150875},{"date":"2020-07-24","current":8.496286,"twenty":9.197781,"median":11.953757,"eighty":18.012748,"marketCap":79066437148},{"date":"2020-07-31","current":8.276175,"twenty":9.183387,"median":11.895998,"eighty":17.976832,"marketCap":77018083854},{"date":"2020-08-07","current":8.531046,"twenty":9.174729,"median":11.836115,"eighty":17.876767,"marketCap":79389914336},{"date":"2020-08-14","current":8.861444,"twenty":9.163536,"median":11.795739,"eighty":17.801657,"marketCap":82464598208},{"date":"2020-08-21","current":8.658122,"twenty":9.14882,"median":11.723952,"eighty":17.706948,"marketCap":80572485056},{"date":"2020-08-28","current":8.961411,"twenty":9.137659,"median":11.688012,"eighty":17.609106,"marketCap":83394887174},{"date":"2020-09-04","current":8.930912,"twenty":9.127024,"median":11.643922,"eighty":17.510021,"marketCap":83111070201},{"date":"2020-09-11","current":8.531046,"twenty":9.118142,"median":11.610525,"eighty":17.463325,"marketCap":79389914336},{"date":"2020-09-18","current":8.485299,"twenty":9.09829,"median":11.570906,"eighty":17.418826,"marketCap":78964188876},{"date":"2020-09-25","current":7.970217,"twenty":9.089682,"median":11.521622,"eighty":17.336917,"marketCap":74170835558},{"date":"2020-10-02","current":8.127791,"twenty":9.069041,"median":11.42435,"eighty":17.277172,"marketCap":75637223251},{"date":"2020-10-09","current":8.273505,"twenty":9.0446,"median":11.303243,"eighty":17.183781,"marketCap":76993237676},{"date":"2020-10-16","current":8.300006,"twenty":9.025087,"median":11.251102,"eighty":17.108476,"marketCap":81755055776},{"date":"2020-10-23","current":8.303207,"twenty":9.006113,"median":11.201276,"eighty":17.068753,"marketCap":81786590995},{"date":"2020-10-30","current":8.842606,"twenty":8.972275,"median":11.17115,"eighty":17.006021,"marketCap":87099667247},{"date":"2020-11-06","current":9.495995,"twenty":8.972275,"median":11.113352,"eighty":16.990305,"marketCap":93535549421},{"date":"2020-11-13","current":10.397839,"twenty":8.972275,"median":11.079612,"eighty":16.990305,"marketCap":102418712819},{"date":"2020-11-20","current":10.618249,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":104589750716},{"date":"2020-11-27","current":11.725809,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":115499216152},{"date":"2020-12-04","current":11.938872,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":117597886120},{"date":"2020-12-11","current":11.630298,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":114558433063},{"date":"2020-12-18","current":11.788258,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":116114343556},{"date":"2020-12-24","current":12.506427,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":123188308706},{"date":"2020-12-31","current":12.587244,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":123984355935},{"date":"2021-01-08","current":13.82154,"twenty":8.972275,"median":11.026311,"eighty":16.990305,"marketCap":136142168162},{"date":"2021-01-15","current":13.819703,"twenty":8.972275,"median":11.079612,"eighty":16.990305,"marketCap":136124076179},{"date":"2021-01-22","current":12.196787,"twenty":8.972275,"median":11.10858,"eighty":16.990305,"marketCap":134115866124},{"date":"2021-01-29","current":11.031897,"twenty":8.972275,"median":11.154928,"eighty":16.990305,"marketCap":121306742528},{"date":"2021-02-05","current":12.047062,"twenty":8.972275,"median":11.186099,"eighty":16.990305,"marketCap":132469495718},{"date":"2021-02-12","current":12.275762,"twenty":8.996954,"median":11.216632,"eighty":16.990305,"marketCap":134984281283},{"date":"2021-02-19","current":12.504462,"twenty":9.024821,"median":11.254117,"eighty":16.990305,"marketCap":137499066848},{"date":"2021-02-26","current":12.678043,"twenty":9.036781,"median":11.303243,"eighty":16.990305,"marketCap":139407763763},{"date":"2021-03-05","current":13.829161,"twenty":9.035012,"median":11.405386,"eighty":16.992382,"marketCap":152065451462},{"date":"2021-03-12","current":14.422548,"twenty":9.035012,"median":11.512729,"eighty":16.992382,"marketCap":158590332339},{"date":"2021-03-19","current":14.183141,"twenty":9.035012,"median":11.561636,"eighty":16.992382,"marketCap":155957815559},{"date":"2021-03-26","current":13.676966,"twenty":9.036781,"median":11.592173,"eighty":16.990305,"marketCap":150391922937},{"date":"2021-04-01","current":13.375998,"twenty":9.036781,"median":11.61662,"eighty":16.990305,"marketCap":147082473270},{"date":"2021-04-09","current":13.731344,"twenty":9.044162,"median":11.650579,"eighty":16.992382,"marketCap":150989862796},{"date":"2021-04-16","current":10.955852,"twenty":9.047003,"median":11.67284,"eighty":16.992382,"marketCap":147005615921},{"date":"2021-04-23","current":11.284848,"twenty":9.047003,"median":11.67284,"eighty":16.992382,"marketCap":151420086637},{"date":"2021-04-30","current":11.507896,"twenty":9.047003,"median":11.67284,"eighty":16.992382,"marketCap":154412948139},{"date":"2021-05-07","current":12.160802,"twenty":9.047003,"median":11.681727,"eighty":16.992382,"marketCap":163173647845},{"date":"2021-05-14","current":12.11227,"twenty":9.047003,"median":11.716352,"eighty":16.992382,"marketCap":162522441725},{"date":"2021-05-21","current":12.249547,"twenty":9.047003,"median":11.72101,"eighty":16.992382,"marketCap":164364424751},{"date":"2021-05-28","current":12.611459,"twenty":9.047003,"median":11.72101,"eighty":16.992382,"marketCap":169220561819},{"date":"2021-06-04","current":13.028837,"twenty":9.047003,"median":11.72101,"eighty":16.992382,"marketCap":174820934453},{"date":"2021-06-11","current":12.763989,"twenty":9.047003,"median":11.726175,"eighty":16.992382,"marketCap":171267209625},{"date":"2021-06-18","current":11.660227,"twenty":9.047003,"median":11.75887,"eighty":16.992382,"marketCap":156456921862},{"date":"2021-06-25","current":12.257867,"twenty":9.047003,"median":11.775318,"eighty":16.992382,"marketCap":164476060086},{"date":"2021-07-02","current":12.761216,"twenty":9.047003,"median":11.819763,"eighty":16.992382,"marketCap":171229997847},{"date":"2021-07-09","current":12.525488,"twenty":9.047003,"median":11.883475,"eighty":16.992382,"marketCap":168066996691},{"date":"2021-07-16","current":12.36283,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":169778738493},{"date":"2021-07-23","current":12.809924,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":175918681913},{"date":"2021-07-30","current":13.003664,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":178579324061},{"date":"2021-08-06","current":13.250089,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":181963475511},{"date":"2021-08-13","current":13.809428,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":189644877615},{"date":"2021-08-20","current":13.373649,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":183660317306},{"date":"2021-08-27","current":14.010046,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":192399964831},{"date":"2021-09-03","current":13.850615,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":190210491547},{"date":"2021-09-10","current":13.766913,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":189061018073},{"date":"2021-09-17","current":13.518466,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":185649088872},{"date":"2021-09-24","current":13.672583,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":187765579713},{"date":"2021-10-01","current":13.159745,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":180722773983},{"date":"2021-10-08","current":13.291276,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":182529089442},{"date":"2021-10-15","current":12.657792,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":186360667689},{"date":"2021-10-22","current":12.615657,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":185740316926},{"date":"2021-10-29","current":12.737104,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":187528386774},{"date":"2021-11-05","current":12.171971,"twenty":9.047003,"median":11.887949,"eighty":16.97299,"marketCap":179207921845},{"date":"2021-11-12","current":12.169533,"twenty":9.047003,"median":11.887949,"eighty":16.892655,"marketCap":179172033606},{"date":"2021-11-19","current":11.811211,"twenty":9.047003,"median":11.883475,"eighty":16.847171,"marketCap":173896462462},{"date":"2021-11-26","current":11.935527,"twenty":9.047003,"median":11.883475,"eighty":16.810301,"marketCap":175726762655},{"date":"2021-12-03","current":11.969653,"twenty":9.047003,"median":11.836014,"eighty":16.76768,"marketCap":176229198002},{"date":"2021-12-10","current":11.996466,"twenty":9.047003,"median":11.836014,"eighty":16.715404,"marketCap":176623968632},{"date":"2021-12-17","current":11.838024,"twenty":9.047003,"median":11.836014,"eighty":16.664745,"marketCap":174291233092},{"date":"2021-12-23","current":12.107375,"twenty":9.047003,"median":11.823156,"eighty":16.611794,"marketCap":178256883510},{"date":"2021-12-31","current":11.963559,"twenty":9.047003,"median":11.823156,"eighty":16.494853,"marketCap":176139477404},{"date":"2022-01-07","current":12.681421,"twenty":9.047658,"median":11.829585,"eighty":16.409487,"marketCap":186708563813},{"date":"2022-01-14","current":12.051311,"twenty":9.047658,"median":11.829585,"eighty":16.323632,"marketCap":177431454011},{"date":"2022-01-21","current":11.799625,"twenty":9.047658,"median":11.807081,"eighty":16.278991,"marketCap":177395565772},{"date":"2022-01-28","current":12.150535,"twenty":9.047658,"median":11.801289,"eighty":16.203628,"marketCap":182671136917},{"date":"2022-02-04","current":12.426249,"twenty":9.047658,"median":11.801289,"eighty":16.124562,"marketCap":186816228530},{"date":"2022-02-11","current":12.481153,"twenty":9.047658,"median":11.801289,"eighty":16.072516,"marketCap":187641658029},{"date":"2022-02-18","current":11.389037,"twenty":9.047658,"median":11.798022,"eighty":15.963976,"marketCap":171222788650},{"date":"2022-02-25","current":11.202732,"twenty":9.047658,"median":11.766607,"eighty":15.868505,"marketCap":168421866684},{"date":"2022-03-04","current":10.232342,"twenty":9.047658,"median":11.723409,"eighty":15.703649,"marketCap":153833023870},{"date":"2022-03-11","current":10.09253,"twenty":9.047658,"median":11.694127,"eighty":15.585633,"marketCap":151731090473},{"date":"2022-03-18","current":11.234722,"twenty":9.047658,"median":11.644992,"eighty":15.464072,"marketCap":168902817546},{"date":"2022-03-25","current":10.94562,"twenty":9.047658,"median":11.615462,"eighty":15.322912,"marketCap":164556446793},{"date":"2022-04-01","current":10.306987,"twenty":9.047658,"median":11.580175,"eighty":14.367826,"marketCap":154955242548},{"date":"2022-04-08","current":9.819267,"twenty":9.047658,"median":11.544738,"eighty":14.242429,"marketCap":147622855244},{"date":"2022-04-14","current":10.209339,"twenty":9.047658,"median":11.458464,"eighty":14.189481,"marketCap":148852167624},{"date":"2022-04-22","current":10.20693,"twenty":9.047658,"median":11.425842,"eighty":14.125343,"marketCap":148817044413},{"date":"2022-04-29","current":9.707063,"twenty":9.047658,"median":11.372183,"eighty":14.035249,"marketCap":141528978160},{"date":"2022-05-06","current":10.105775,"twenty":9.047658,"median":11.299782,"eighty":13.974966,"marketCap":147342196289},{"date":"2022-05-13","current":9.663055,"twenty":9.047658,"median":11.255363,"eighty":13.929478,"marketCap":140887338111},{"date":"2022-05-20","current":9.52268,"twenty":9.047658,"median":11.206059,"eighty":13.875319,"marketCap":138840675762},{"date":"2022-05-27","current":10.372127,"twenty":9.047658,"median":11.17115,"eighty":13.852209,"marketCap":151225606900},{"date":"2022-06-03","current":10.092577,"twenty":9.047658,"median":11.156341,"eighty":13.829357,"marketCap":147149775043},{"date":"2022-06-10","current":9.286323,"twenty":9.047658,"median":11.10858,"eighty":13.816325,"marketCap":135394586166},{"date":"2022-06-17","current":8.74642,"twenty":9.028848,"median":11.070215,"eighty":13.796142,"marketCap":127522807901},{"date":"2022-06-24","current":9.336714,"twenty":9.017872,"median":11.047859,"eighty":13.765526,"marketCap":136129285471},{"date":"2022-07-01","current":9.208337,"twenty":9.017872,"median":10.972871,"eighty":13.744181,"marketCap":134257551528},{"date":"2022-07-08","current":9.205937,"twenty":9.017872,"median":10.94562,"eighty":13.701941,"marketCap":134222565847},{"date":"2022-07-15","current":10.065734,"twenty":9.01212,"median":10.901854,"eighty":13.669394,"marketCap":136531620804},{"date":"2022-07-22","current":10.630602,"twenty":9.01212,"median":10.872159,"eighty":13.589413,"marketCap":144193484983},{"date":"2022-07-29","current":10.871767,"twenty":9.01212,"median":10.806155,"eighty":13.540329,"marketCap":147464646173},{"date":"2022-08-05","current":10.90167,"twenty":9.01212,"median":10.806155,"eighty":13.526428,"marketCap":147870249821},{"date":"2022-08-12","current":11.601615,"twenty":9.01212,"median":10.806155,"eighty":13.477491,"marketCap":157364299299},{"date":"2022-08-19","current":11.39277,"twenty":9.01212,"median":10.806155,"eighty":13.44868,"marketCap":154531535893},{"date":"2022-08-26","current":10.987739,"twenty":9.01212,"median":10.806155,"eighty":13.408903,"marketCap":149037691710},{"date":"2022-09-02","current":10.935844,"twenty":9.01212,"median":10.801924,"eighty":13.379028,"marketCap":148333792924},{"date":"2022-09-09","current":11.323156,"twenty":9.01212,"median":10.792251,"eighty":13.329294,"marketCap":153587281424},{"date":"2022-09-16","current":11.066214,"twenty":9.01212,"median":10.792251,"eighty":13.27328,"marketCap":150102124021},{"date":"2022-09-23","current":10.316906,"twenty":9.01212,"median":10.775098,"eighty":13.250089,"marketCap":139938512283},{"date":"2022-09-30","current":10.000475,"twenty":9.01212,"median":10.751305,"eighty":13.224391,"marketCap":135646446516},{"date":"2022-10-07","current":9.990349,"twenty":9.01212,"median":10.709207,"eighty":13.149607,"marketCap":135509100411},{"date":"2022-10-14","current":10.351271,"twenty":9.01212,"median":10.686497,"eighty":13.099161,"marketCap":129277020917},{"date":"2022-10-21","current":10.890142,"twenty":9.01212,"median":10.646078,"eighty":13.035026,"marketCap":136006980040},{"date":"2022-10-28","current":11.302543,"twenty":9.01212,"median":10.646078,"eighty":12.983012,"marketCap":141157458961},{"date":"2022-11-04","current":11.482567,"twenty":9.01212,"median":10.646078,"eighty":12.945798,"marketCap":143405784202},{"date":"2022-11-11","current":12.285061,"twenty":9.01212,"median":10.646078,"eighty":12.91783,"marketCap":153428133056},{"date":"2022-11-18","current":12.071244,"twenty":9.01212,"median":10.646078,"eighty":12.898166,"marketCap":150757760174},{"date":"2022-11-25","current":12.302654,"twenty":9.01212,"median":10.646078,"eighty":12.864105,"marketCap":153647847281},{"date":"2022-12-02","current":12.463694,"twenty":9.01212,"median":10.646078,"eighty":12.827263,"marketCap":155659077489},{"date":"2022-12-09","current":12.107782,"twenty":9.01212,"median":10.646078,"eighty":12.777418,"marketCap":151214089717},{"date":"2022-12-16","current":11.754576,"twenty":9.01212,"median":10.646078,"eighty":12.754688,"marketCap":146802904134},{"date":"2022-12-23","current":11.65308,"twenty":9.01212,"median":10.646078,"eighty":12.712004,"marketCap":145535322070},{"date":"2022-12-30","current":11.505573,"twenty":9.01212,"median":10.646078,"eighty":12.692146,"marketCap":143693102803},{"date":"2023-01-06","current":11.849306,"twenty":9.01212,"median":10.646078,"eighty":12.646624,"marketCap":147985980727},{"date":"2023-01-13","current":12.40415,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":154915429345},{"date":"2023-01-20","current":14.74804,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":162656130484},{"date":"2023-01-27","current":14.84305,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":163703998324},{"date":"2023-02-03","current":15.236883,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":168047579531},{"date":"2023-02-10","current":15.085173,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":166374371206},{"date":"2023-02-17","current":15.249142,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":168182788284},{"date":"2023-02-24","current":14.899406,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":164325553143},{"date":"2023-03-03","current":14.995482,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":165385175441},{"date":"2023-03-10","current":13.732769,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":151458710957},{"date":"2023-03-17","current":12.837585,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":141585722247},{"date":"2023-03-24","current":12.802509,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":141198876012},{"date":"2023-03-31","current":13.389641,"twenty":9.013422,"median":10.659511,"eighty":12.625323,"marketCap":147674345609},{"date":"2023-04-06","current":12.782684,"twenty":9.013422,"median":10.659511,"eighty":12.625323,"marketCap":140980223792},{"date":"2023-04-14","current":12.993486,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":143305152737},{"date":"2023-04-21","current":14.600996,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":151018100000},{"date":"2023-04-28","current":14.594206,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":150947871234},{"date":"2023-05-05","current":13.339272,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":137968092013},{"date":"2023-05-11","current":13.518507,"twenty":9.008216,"median":10.63576,"eighty":12.609461,"marketCap":139821918210},{"date":"2023-05-22","current":13.279527,"twenty":8.997357,"median":10.618991,"eighty":12.580751,"marketCap":137350149947},{"date":"2023-06-06","current":13.521736,"twenty":8.993962,"median":10.530009,"eighty":12.549796,"marketCap":139855320484},{"date":"2023-07-28","current":15.341201,"twenty":8.961411,"median":10.438515,"eighty":12.512689,"marketCap":153872250000},{"date":"2023-08-04","current":14.744094,"twenty":8.961411,"median":10.438515,"eighty":12.546244,"marketCap":147883260000},{"date":"2023-08-11","current":14.47822,"twenty":8.961411,"median":10.438515,"eighty":12.567326,"marketCap":145216551071},{"date":"2023-08-18","current":14.172598,"twenty":8.961411,"median":10.438515,"eighty":12.587244,"marketCap":142151162898},{"date":"2023-08-25","current":13.784376,"twenty":8.961411,"median":10.438515,"eighty":12.615657,"marketCap":138257291435},{"date":"2023-09-01","current":14.06687,"twenty":8.961411,"median":10.438515,"eighty":12.678043,"marketCap":141090704287},{"date":"2023-09-08","current":13.850456,"twenty":8.961411,"median":10.438515,"eighty":12.702405,"marketCap":138920078067},{"date":"2023-09-15","current":15.509161,"twenty":8.961411,"median":10.438515,"eighty":12.737104,"marketCap":155556887580},{"date":"2023-09-22","current":14.779585,"twenty":8.961411,"median":10.438515,"eighty":12.763572,"marketCap":148239234510},{"date":"2023-09-28","current":14.217166,"twenty":8.959925,"median":10.438515,"eighty":12.774384,"marketCap":142598179757},{"date":"2023-10-10","current":13.914192,"twenty":8.953186,"median":10.408551,"eighty":12.789864,"marketCap":139559345307},{"date":"2023-10-27","current":12.068013,"twenty":8.948686,"median":10.444693,"eighty":12.808441,"marketCap":118338940000},{"date":"2023-11-03","current":12.300767,"twenty":8.948686,"median":10.48176,"eighty":12.808441,"marketCap":120621320000},{"date":"2023-11-10","current":12.417796,"twenty":8.948686,"median":10.520886,"eighty":12.808441,"marketCap":121768906120},{"date":"2023-11-17","current":13.333355,"twenty":8.948686,"median":10.543538,"eighty":12.831914,"marketCap":130746880462},{"date":"2023-11-24","current":13.164303,"twenty":8.948686,"median":10.619732,"eighty":12.858835,"marketCap":129089155767},{"date":"2023-12-01","current":13.279794,"twenty":8.948686,"median":10.672944,"eighty":12.899663,"marketCap":130221660757},{"date":"2023-12-08","current":13.448846,"twenty":8.949135,"median":10.702177,"eighty":12.918637,"marketCap":131879385453},{"date":"2023-12-15","current":15.23812,"twenty":8.964323,"median":10.725085,"eighty":12.940626,"marketCap":149425006243},{"date":"2023-12-22","current":15.504252,"twenty":8.99373,"median":10.773544,"eighty":12.967259,"marketCap":152034691655},{"date":"2023-12-29","current":15.673304,"twenty":9.009517,"median":10.801924,"eighty":12.992991,"marketCap":153692416351},{"date":"2024-01-05","current":15.42391,"twenty":9.022407,"median":10.829393,"eighty":13.015858,"marketCap":151246862097},{"date":"2024-01-12","current":15.14941,"twenty":9.022407,"median":10.87986,"eighty":13.0601,"marketCap":148555111105},{"date":"2024-01-19","current":15.022042,"twenty":9.02192,"median":10.90167,"eighty":13.091784,"marketCap":136505300000},{"date":"2024-01-26","current":15.759716,"twenty":9.022407,"median":10.915014,"eighty":13.131913,"marketCap":143208540000},{"date":"2024-02-02","current":15.54486,"twenty":9.022407,"median":10.933312,"eighty":13.151738,"marketCap":141256140000},{"date":"2024-02-09","current":15.335375,"twenty":9.029704,"median":10.970681,"eighty":13.179674,"marketCap":139352550000},{"date":"2024-02-16","current":15.338956,"twenty":9.052365,"median":11.025006,"eighty":13.269164,"marketCap":139385090000},{"date":"2024-02-23","current":15.449299,"twenty":9.064991,"median":11.057037,"eighty":13.291276,"marketCap":140387783297},{"date":"2024-03-01","current":15.483491,"twenty":9.065691,"median":11.120977,"eighty":13.336033,"marketCap":140698484273},{"date":"2024-03-08","current":15.501487,"twenty":9.072256,"median":11.16584,"eighty":13.375528,"marketCap":140862011103},{"date":"2024-03-15","current":16.034159,"twenty":9.08321,"median":11.202732,"eighty":13.413343,"marketCap":145702405262},{"date":"2024-03-22","current":16.807974,"twenty":9.08321,"median":11.257307,"eighty":13.45246,"marketCap":152734058939},{"date":"2024-03-28","current":16.82597,"twenty":9.100784,"median":11.302543,"eighty":13.52109,"marketCap":152897585769},{"date":"2024-04-05","current":16.606422,"twenty":9.098192,"median":11.365057,"eighty":13.536042,"marketCap":150902558447},{"date":"2024-04-12","current":15.544926,"twenty":9.098192,"median":11.407938,"eighty":13.556995,"marketCap":141256739205},{"date":"2024-04-19","current":15.42387,"twenty":9.098192,"median":11.431998,"eighty":13.614125,"marketCap":146819821288},{"date":"2024-04-26","current":15.8169,"twenty":9.100784,"median":11.482567,"eighty":13.676089,"marketCap":150561075321},{"date":"2024-05-03","current":15.83228,"twenty":9.100784,"median":11.524519,"eighty":13.707365,"marketCap":150707472218},{"date":"2024-05-10","current":16.750153,"twenty":9.100784,"median":11.562377,"eighty":13.747076,"marketCap":159444710142},{"date":"2024-05-17","current":17.001124,"twenty":9.100784,"median":11.601615,"eighty":13.766451,"marketCap":161833699276},{"date":"2024-05-24","current":16.888443,"twenty":9.100784,"median":11.621866,"eighty":13.783541,"marketCap":160761091909},{"date":"2024-05-31","current":16.599912,"twenty":9.122498,"median":11.630298,"eighty":13.807834,"marketCap":158014566987},{"date":"2024-06-07","current":16.535036,"twenty":9.135277,"median":11.660227,"eighty":13.828477,"marketCap":157397005170},{"date":"2024-06-14","current":16.255041,"twenty":9.159615,"median":11.71144,"eighty":13.850456,"marketCap":154731738381},{"date":"2024-06-21","current":16.635765,"twenty":9.162979,"median":11.738666,"eighty":13.868834,"marketCap":158355851149},{"date":"2024-06-28","current":16.350649,"twenty":9.167184,"median":11.7574,"eighty":13.873732,"marketCap":155641829480},{"date":"2024-07-05","current":17.106976,"twenty":9.167184,"median":11.781788,"eighty":13.912637,"marketCap":162841300135},{"date":"2024-07-12","current":17.865009,"twenty":9.167184,"median":11.807081,"eighty":13.949768,"marketCap":170057022416},{"date":"2024-07-15","current":17.771109,"twenty":9.167184,"median":11.811312,"eighty":13.961295,"marketCap":169163182944},{"date":"2024-08-02","current":15.821515,"twenty":9.13325,"median":11.8429,"eighty":14.009248,"marketCap":164749440000},{"date":"2024-08-09","current":14.702625,"twenty":9.19666,"median":11.878259,"eighty":14.051633,"marketCap":153098434928},{"date":"2024-08-16","current":15.636396,"twenty":9.274331,"median":11.905057,"eighty":14.146166,"marketCap":162821795320},{"date":"2024-08-23","current":15.623967,"twenty":9.333162,"median":11.916026,"eighty":14.212141,"marketCap":162692366230},{"date":"2024-08-30","current":15.940921,"twenty":9.393748,"median":11.938872,"eighty":14.263063,"marketCap":165992808027},{"date":"2024-09-06","current":15.468597,"twenty":9.439481,"median":11.980622,"eighty":14.335748,"marketCap":161074502604},{"date":"2024-09-13","current":15.014918,"twenty":9.502718,"median":12.017112,"eighty":14.42731,"marketCap":156350340816},{"date":"2024-09-20","current":15.65038,"twenty":9.591213,"median":12.041561,"eighty":14.482185,"marketCap":162967403046},{"date":"2024-09-27","current":16.25166,"twenty":9.631231,"median":12.051311,"eighty":14.562191,"marketCap":169228535279},{"date":"2024-10-04","current":16.246999,"twenty":9.670057,"median":12.072953,"eighty":14.619164,"marketCap":169179999370},{"date":"2024-10-11","current":16.792346,"twenty":9.719241,"median":12.104938,"eighty":14.660937,"marketCap":174858700698},{"date":"2024-10-18","current":17.20158,"twenty":9.759155,"median":12.118344,"eighty":14.713887,"marketCap":192537280000},{"date":"2024-10-25","current":17.162695,"twenty":9.831032,"median":12.152483,"eighty":14.745218,"marketCap":192102040000},{"date":"2024-10-31","current":16.982671,"twenty":9.845844,"median":12.160802,"eighty":14.782371,"marketCap":190087040000},{"date":"2024-11-08","current":18.48668,"twenty":9.84822,"median":12.171002,"eighty":14.872091,"marketCap":206921409766},{"date":"2024-11-15","current":19.06097,"twenty":9.84822,"median":12.202903,"eighty":14.904582,"marketCap":213349441726},{"date":"2024-11-22","current":19.429437,"twenty":9.84822,"median":12.214883,"eighty":15.005532,"marketCap":217473692809},{"date":"2024-11-29","current":18.942946,"twenty":9.84822,"median":12.237713,"eighty":15.019192,"marketCap":212028392552},{"date":"2024-12-06","current":18.757273,"twenty":9.84822,"median":12.24717,"eighty":15.044846,"marketCap":209950156655},{"date":"2024-12-13","current":18.410396,"twenty":9.84822,"median":12.265207,"eighty":15.145363,"marketCap":206067560909},{"date":"2024-12-20","current":17.343857,"twenty":9.84822,"median":12.301711,"eighty":15.183994,"marketCap":194129787269},{"date":"2024-12-27","current":18.427668,"twenty":9.84822,"median":12.322985,"eighty":15.22137,"marketCap":206260885179},{"date":"2025-01-03","current":17.959887,"twenty":9.84822,"median":12.342624,"eighty":15.237625,"marketCap":201025019547},{"date":"2025-01-10","current":18.403199,"twenty":9.847748,"median":12.403571,"eighty":15.257641,"marketCap":205987009130},{"date":"2025-01-17","current":16.299229,"twenty":9.847748,"median":12.417796,"eighty":15.309685,"marketCap":218246670000},{"date":"2025-01-24","current":16.538058,"twenty":9.847748,"median":12.436743,"eighty":15.340752,"marketCap":221444600000},{"date":"2025-01-31","current":16.79489,"twenty":9.871186,"median":12.481153,"eighty":15.38436,"marketCap":224883580000},{"date":"2025-02-07","current":16.931707,"twenty":9.910804,"median":12.504462,"eighty":15.397281,"marketCap":226715560000},{"date":"2025-02-14","current":16.422844,"twenty":9.92734,"median":12.512689,"eighty":15.415778,"marketCap":219901880000},{"date":"2025-02-21","current":16.122807,"twenty":9.956282,"median":12.528468,"eighty":15.423902,"marketCap":215884380000},{"date":"2025-02-28","current":15.567248,"twenty":10.040876,"median":12.559543,"eighty":15.449822,"marketCap":208445455805},{"date":"2025-03-07","current":14.378385,"twenty":10.092577,"median":12.582528,"eighty":15.467428,"marketCap":192526571181},{"date":"2025-03-14","current":13.452107,"twenty":10.170196,"median":12.609034,"eighty":15.467428,"marketCap":180123711732},{"date":"2025-03-21","current":14.510882,"twenty":10.198158,"median":12.630774,"eighty":15.467428,"marketCap":194300712324},{"date":"2025-03-28","current":14.333817,"twenty":10.222154,"median":12.686296,"eighty":15.467428,"marketCap":191929814615},{"date":"2025-04-04","current":13.000411,"twenty":10.24427,"median":12.710022,"eighty":15.467428,"marketCap":174075503289},{"date":"2025-04-11","current":12.803193,"twenty":10.312856,"median":12.71407,"eighty":15.464227,"marketCap":171434759192},{"date":"2025-04-17","current":12.138365,"twenty":10.348852,"median":12.71407,"eighty":15.464227,"marketCap":173493649150},{"date":"2025-04-21","current":12.286915,"twenty":10.355566,"median":12.714899,"eighty":15.467428,"marketCap":175616879420}],"updateTime":1745312922079}}}