US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metalla Royalty & Streaming Ltd

3.13

-0.0500-1.57%

Post-market: 3.130.00000.00%16:54 EDT

Volume:437.33K

Turnover:1.35M

Market Cap:289.51M

PE:-52.30

High:3.15

Open:3.08

Low:3.03

Close:3.18

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

[Rev.]Annual Report

40-F/A [Amend] - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Annual Report

40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTA/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTA\",,,,,undefined,":{"symbol":"MTA","market":"US","secType":"STK","nameCN":"Metalla Royalty & Streaming Ltd","latestPrice":3.13,"timestamp":1745438400000,"preClose":3.18,"halted":0,"volume":437332,"hourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"16:54 EDT","volume":3313,"amount":10369.69,"timestamp":1745441641235},"delay":0,"floatShares":78730637,"shares":92494776,"eps":-0.059844,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"04-23 17:37:12 EDT","open":3.08,"high":3.15,"low":3.03,"amount":1354632.152678,"amplitude":0.037736,"askPrice":3.34,"askSize":300,"bidPrice":2.83,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.059844,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":3.18,"dividendRate":0.00915,"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.18,"latestTime":"09:04 EDT","volume":10,"amount":31.8,"timestamp":1745413462013},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"16:54 EDT","volume":3313,"amount":10369.69,"timestamp":1745441641235},"volumeRatio":0.902981,"impliedVol":0.8664,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTA\",,,,,undefined,":{"symbol":"MTA","floatShares":78730637,"roa":"-1.03%","roe":"-2.17%","lyrEps":-0.059844,"volumeRatio":0.902981,"shares":92494776,"dividePrice":0.025931,"high":3.15,"amplitude":0.037736,"preClose":3.18,"low":3.03,"week52Low":2.32,"pbRate":"1.15","psRate":"49.22","week52High":4.08,"institutionHeld":0,"latestPrice":3.13,"committee":-0.5,"eps":-0.059844,"divideRate":0.00915,"volume":437332,"delay":0,"ttmEps":-0.059844,"open":3.08,"prevYearClose":2.51,"prevWeekClose":3.14,"prevMonthClose":2.86,"prevQuarterClose":2.86,"fiveDayClose":3.09,"twentyDayClose":3.01,"sixtyDayClose":2.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MTA\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11648593","market":"us","labels":[],"media":"sec.gov","original_id":"AN89843221000080-MTA","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722606/000089843221000080/0000898432-21-000080-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000089843221000080/sc_13g-a.htm","primary":true,"translateUrl":null,"linkName":"sc_13g-a.htm","type":"SC 13G/A","id":"NTFILE65nDw4YRjEDokmwc","market":"us","size":123498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10758375","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320005439-MTA","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"MTA","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320005439/0001062993-20-005439-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320005439/forms8.htm","primary":true,"translateUrl":null,"linkName":"forms8.htm","type":"S-8","id":"NTFILE427Vb1p53o82mPtJ","market":"us","size":67962},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320005439/exhibit4-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit4-1.htm","type":"EX-4.1","id":"NTFILEDu1uXvVksFnJFAFr","market":"us","size":127588},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320005439/exhibit5-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit5-1.htm","type":"EX-5.1","id":"NTFILE2Zn34KjAMaTdvre3","market":"us","size":14180},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320005439/exhibit23-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-2.htm","type":"EX-23.2","id":"NTFILEFtECFE58UNCfFJbR","market":"us","size":1670},{"description":"EXHIBIT 23.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320005439/exhibit23-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-3.htm","type":"EX-23.3","id":"NTFILE2xgrXYAkGS1Rwso8","market":"us","size":1735},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320005439/exhibit5-1x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit5-1x001.jpg","type":"GRAPHIC","id":"NTFILE23ZkexXDbYcnd712","market":"us","size":3746}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10288256","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320004146-MTA","pdf_url":null,"pub_time":1598198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F/A [Amend]  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"MTA","title":"40-F/A [Amend]  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004146/0001062993-20-004146-index.htm","us_notice_code":"Form 40-F/A","us_title_en":"40-F/A [Amend]  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 40-F/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004146/form40fa.htm","primary":true,"translateUrl":null,"linkName":"form40fa.htm","type":"40-F/A","id":"NTFILE7b9U1cmGQzuoQNc2","market":"us","size":20986},{"description":"EXHIBIT 99.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004146/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILE8koaRprQ7b6zZgtH","market":"us","size":478062},{"description":"EXHIBIT 99.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004146/exhibit99-4.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-4.htm","type":"EX-99.4","id":"NTFILE7TTnC2Ssep4sw8AS","market":"us","size":10064},{"description":"EXHIBIT 99.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004146/exhibit99-5.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-5.htm","type":"EX-99.5","id":"NTFILE7NHkKP8Vx5HSMCVG","market":"us","size":10288},{"description":"EXHIBIT 99.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004146/exhibit99-6.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-6.htm","type":"EX-99.6","id":"NTFILE9Nn5vLbbv4bDncw1","market":"us","size":3163},{"description":"EXHIBIT 99.7","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004146/exhibit99-7.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-7.htm","type":"EX-99.7","id":"NTFILEDtM12JteTAwkDWS2","market":"us","size":3337},{"description":"EXHIBIT 99.8","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004146/exhibit99-8.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-8.htm","type":"EX-99.8","id":"NTFILE6pvE7VXe5RZZ9fQB","market":"us","size":2759},{"description":"XBRL TAXONOMY INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004146/mtaff-20200531.xml","primary":false,"translateUrl":null,"linkName":"mtaff-20200531.xml","type":"EX-101.INS","id":"NTFILEEBUxPBLADi6mV11i","market":"us","size":1297909},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004146/mtaff-20200531.xsd","primary":false,"translateUrl":null,"linkName":"mtaff-20200531.xsd","type":"EX-101.SCH","id":"NTFILEFD9Zpp9y7Qasn7tE","market":"us","size":113043},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004146/mtaff-20200531_cal.xml","primary":false,"translateUrl":null,"linkName":"mtaff-20200531_cal.xml","type":"EX-101.CAL","id":"NTFILE6yDbzDhDYt6hvv7T","market":"us","size":53988},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004146/mtaff-20200531_def.xml","primary":false,"translateUrl":null,"linkName":"mtaff-20200531_def.xml","type":"EX-101.DEF","id":"NTFILE868GbfmhHYXphufJ","market":"us","size":237863},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004146/mtaff-20200531_lab.xml","primary":false,"translateUrl":null,"linkName":"mtaff-20200531_lab.xml","type":"EX-101.LAB","id":"NTFILE8Am9EqgoNgQhXxaL","market":"us","size":855366},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004146/mtaff-20200531_pre.xml","primary":false,"translateUrl":null,"linkName":"mtaff-20200531_pre.xml","type":"EX-101.PRE","id":"NTFILED4MwD3Bh7GWWvnJG","market":"us","size":426102},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004146/exhibit99-2xu001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2xu001.jpg","type":"GRAPHIC","id":"NTFILECcWx57LZQNwkJCEk","market":"us","size":13637},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004146/exhibit99-2xu002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2xu002.jpg","type":"GRAPHIC","id":"NTFILEGQuVYD8qvE8fcRJ3","market":"us","size":4988},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004146/exhibit99-2xz001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2xz001.jpg","type":"GRAPHIC","id":"NTFILEEuF7pNx1bJRm5X83","market":"us","size":13902}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2020-08-24 00:00","pubTimestamp":1598198400,"title_zh":"40-F/A [Amend]  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10282617","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320004133-MTA","pdf_url":null,"pub_time":1597939200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"MTA","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004133/0001062993-20-004133-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004133/form40f.htm","primary":true,"translateUrl":null,"linkName":"form40f.htm","type":"40-F","id":"NTFILE25niZ5H74atjPoRw","market":"us","size":51464},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004133/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE8x545XFjot4wasFv","market":"us","size":525330},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004133/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILECHx2rpaaeZBBVdGN","market":"us","size":477873},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004133/exhibit99-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-3.htm","type":"EX-99.3","id":"NTFILE7eXd2M1a8aDUfT6j","market":"us","size":337964},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004133/exhibit99-4.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-4.htm","type":"EX-99.4","id":"NTFILE5VyQELr9AooLdgGM","market":"us","size":10997},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004133/exhibit99-5.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-5.htm","type":"EX-99.5","id":"NTFILE8tSbAcLhduuKmoT7","market":"us","size":11113},{"description":"EXHIBIT 99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004133/exhibit99-6.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-6.htm","type":"EX-99.6","id":"NTFILEG6JTBQ3gfS7yBs7Q","market":"us","size":3322},{"description":"EXHIBIT 99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004133/exhibit99-7.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-7.htm","type":"EX-99.7","id":"NTFILEHfAgo8w1SQX2AEcz","market":"us","size":3496},{"description":"EXHIBIT 99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004133/exhibit99-8.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-8.htm","type":"EX-99.8","id":"NTFILEG9KatbSuTotrwczo","market":"us","size":2732},{"description":"EXHIBIT 99.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004133/exhibit99-9.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-9.htm","type":"EX-99.9","id":"NTFILEESdNSyzZLzFWBiAL","market":"us","size":2506},{"description":"XBRL TAXONOMY INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004133/mtaff-20200531.xml","primary":false,"translateUrl":null,"linkName":"mtaff-20200531.xml","type":"EX-101.INS","id":"NTFILEHJZBMyVaZfGdnVu4","market":"us","size":1295923},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004133/mtaff-20200531.xsd","primary":false,"translateUrl":null,"linkName":"mtaff-20200531.xsd","type":"EX-101.SCH","id":"NTFILE8Bfu7fzV3YXoPsbJ","market":"us","size":112707},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004133/mtaff-20200531_cal.xml","primary":false,"translateUrl":null,"linkName":"mtaff-20200531_cal.xml","type":"EX-101.CAL","id":"NTFILE6CfLm7abXGaSHxfg","market":"us","size":53988},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004133/mtaff-20200531_def.xml","primary":false,"translateUrl":null,"linkName":"mtaff-20200531_def.xml","type":"EX-101.DEF","id":"NTFILE99Gbq2xsM7JxgBie","market":"us","size":237316},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004133/mtaff-20200531_lab.xml","primary":false,"translateUrl":null,"linkName":"mtaff-20200531_lab.xml","type":"EX-101.LAB","id":"NTFILEHvsdgjbwiSKES5GY","market":"us","size":852289},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004133/mtaff-20200531_pre.xml","primary":false,"translateUrl":null,"linkName":"mtaff-20200531_pre.xml","type":"EX-101.PRE","id":"NTFILECMYhbZRB3ppMRLy6","market":"us","size":425038},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004133/exhibit3x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit3x001.jpg","type":"GRAPHIC","id":"NTFILE77wSQ3zGsKeBNxJG","market":"us","size":13902},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004133/exhibit99-1x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x001.jpg","type":"GRAPHIC","id":"NTFILE3h7DpjEXMgLq52yW","market":"us","size":37293},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004133/exhibit99-1xu001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1xu001.jpg","type":"GRAPHIC","id":"NTFILE5Mmo86ZypdAgDXip","market":"us","size":10602},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004133/exhibit99-2xu001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2xu001.jpg","type":"GRAPHIC","id":"NTFILEH53CNDmUC8Sz9Azw","market":"us","size":13637},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004133/exhibit99-2xu002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2xu002.jpg","type":"GRAPHIC","id":"NTFILE6zyUMJAqDmFr7M9Q","market":"us","size":4988},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320004133/exhibit99-3x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-3x001.jpg","type":"GRAPHIC","id":"NTFILE3LysfF71sm3weax5","market":"us","size":15457}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-08-21 00:00","pubTimestamp":1597939200,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10282616","market":"us","labels":[],"media":"sec.gov","original_id":"AN89843220000719-MTA","pdf_url":null,"pub_time":1597680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722606/000089843220000719/0000898432-20-000719-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000089843220000719/sc_13g.htm","primary":true,"translateUrl":null,"linkName":"sc_13g.htm","type":"SC 13G","id":"NTFILE9MWNFatMnGLCEEND","market":"us","size":120959}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-18 00:00","pubTimestamp":1597680000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10235814","market":"us","labels":[],"media":"sec.gov","original_id":"AN179665120000018-MTA","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722606/000179665120000018/0001796651-20-000018-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BENEFICIAL OWNERSHIP FILING FOR METALLA ROYALTY & STREAMING LTD","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000179665120000018/epam13g0001722606-2008.txt","primary":true,"translateUrl":null,"linkName":"epam13g0001722606-2008.txt","type":"SC 13G","id":"NTFILEBCh7k3iCZdsgBRCJ","market":"us","size":8020}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10065686","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320002983-MTA","pdf_url":null,"pub_time":1592841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MTA","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320002983/0001062993-20-002983-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320002983/formfwp.htm","primary":true,"translateUrl":null,"linkName":"formfwp.htm","type":"FWP","id":"NTFILE2o2c4N4nUkL4rbiF","market":"us","size":15083},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320002983/formfwpxu001.jpg","primary":false,"translateUrl":null,"linkName":"formfwpxu001.jpg","type":"GRAPHIC","id":"NTFILE4nguRhs4SasXiLpr","market":"us","size":5290},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320002983/formfwpxu002.jpg","primary":false,"translateUrl":null,"linkName":"formfwpxu002.jpg","type":"GRAPHIC","id":"NTFILE2fiNm4HnQspSAsq2","market":"us","size":4769}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-06-23 00:00","pubTimestamp":1592841600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10039087","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320002970-MTA","pdf_url":null,"pub_time":1592755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MTA","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320002970/0001062993-20-002970-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320002970/formfwp.htm","primary":true,"translateUrl":null,"linkName":"formfwp.htm","type":"FWP","id":"NTFILE87FFhMxuxh6zFzzB","market":"us","size":16429},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320002970/formfwpxz001.jpg","primary":false,"translateUrl":null,"linkName":"formfwpxz001.jpg","type":"GRAPHIC","id":"NTFILEFVuxM8RnTNBGsZ41","market":"us","size":2650},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320002970/formfwpxz002.jpg","primary":false,"translateUrl":null,"linkName":"formfwpxz002.jpg","type":"GRAPHIC","id":"NTFILE3Bcg3mJJsq5KjVmc","market":"us","size":3445},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320002970/formfwpxz003.jpg","primary":false,"translateUrl":null,"linkName":"formfwpxz003.jpg","type":"GRAPHIC","id":"NTFILE5ABUSfdLm3tPJv2K","market":"us","size":2481}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-06-22 00:00","pubTimestamp":1592755200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10037937","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320002963-MTA","pdf_url":null,"pub_time":1592755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MTA","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320002963/0001062993-20-002963-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320002963/formfwp.htm","primary":true,"translateUrl":null,"linkName":"formfwp.htm","type":"FWP","id":"NTFILEG2J3wm7USnQKbh6p","market":"us","size":15011},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320002963/formfwpxz001.jpg","primary":false,"translateUrl":null,"linkName":"formfwpxz001.jpg","type":"GRAPHIC","id":"NTFILE8KR6EzWHBGsW77EY","market":"us","size":5050},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320002963/formfwpxz002.jpg","primary":false,"translateUrl":null,"linkName":"formfwpxz002.jpg","type":"GRAPHIC","id":"NTFILE6ri7QugCvBByYh2W","market":"us","size":4632}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-06-22 00:00","pubTimestamp":1592755200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9440874","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320001744-MTA","pdf_url":null,"pub_time":1586448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MTA","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001744/0001062993-20-001744-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001744/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEBAvLwHJKHPX1J6Up","market":"us","size":353509},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001744/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEASjZ5WjrDPzwktxB","market":"us","size":4714},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001744/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILE3N1NKDDD3b7yGNRa","market":"us","size":6478},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001744/exhibit99-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-3.htm","type":"EX-99.3","id":"NTFILEESdBy6ZDkKGSmRV3","market":"us","size":6508},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001744/exhibit99-4.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-4.htm","type":"EX-99.4","id":"NTFILE9Cgvt2rNsBu1Jgj7","market":"us","size":254910},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001744/exhibit99-1x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x001.jpg","type":"GRAPHIC","id":"NTFILE9F4ymMtcEBL7xHpM","market":"us","size":8981},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001744/exhibit99-2x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x001.jpg","type":"GRAPHIC","id":"NTFILE6nqYUdw6sz4cqNXr","market":"us","size":8981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-10 00:00","pubTimestamp":1586448000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9440873","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320001746-MTA","pdf_url":null,"pub_time":1586448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MTA","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001746/0001062993-20-001746-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001746/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE6B3tTxpiWUd39tET","market":"us","size":32191},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001746/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEAEhQk2sc5XJYxWxn","market":"us","size":3837},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001746/exhibit99-1x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x001.jpg","type":"GRAPHIC","id":"NTFILECwvFQLFiY2pYHgFB","market":"us","size":11752}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-10 00:00","pubTimestamp":1586448000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9433844","market":"us","labels":[],"media":"sec.gov","original_id":"AN179665120000015-MTA","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722606/000179665120000015/0001796651-20-000015-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A METALLA ROYALTY & STREAMING LTD.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000179665120000015/sc13g-a0001796651_0001722606.txt","primary":true,"translateUrl":null,"linkName":"sc13g-a0001796651_0001722606.txt","type":"SC 13G/A","id":"NTFILE26oESditNBHQaiy6","market":"us","size":8011}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9388394","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320001553-MTA","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MTA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001553/0001062993-20-001553-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001553/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE4CLL9FM2MQ2xzXzu","market":"us","size":7421},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001553/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE2i2K9Zjgs2apBN4d","market":"us","size":3922}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9226473","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320001491-MTA","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MTA","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001491/0001062993-20-001491-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001491/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILECbg9emdwtb891KAs","market":"us","size":10724},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001491/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE9i44wKSsgvAc3K3s","market":"us","size":3834},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001491/exhibit99-1x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x001.jpg","type":"GRAPHIC","id":"NTFILE9WMxA3arRCYje4RV","market":"us","size":11752}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9140029","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320001193-MTA","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MTA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001193/0001062993-20-001193-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001193/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEFf2NqG4zSMBahFxM","market":"us","size":19943},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001193/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE7RvYWbrayE3FCEgo","market":"us","size":4136},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001193/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILE8WXjVcBha8iBZJSx","market":"us","size":28964},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001193/exhibit99-2x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x001.jpg","type":"GRAPHIC","id":"NTFILEAoGCYZ5D3fXKDyyd","market":"us","size":97777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9117050","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320001100-MTA","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MTA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001100/0001062993-20-001100-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001100/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE2wxVysmwqemELBSk","market":"us","size":13039},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001100/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEEQTSZSC26AHje7W8","market":"us","size":3843},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001100/exhibit99-1x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x001.jpg","type":"GRAPHIC","id":"NTFILE6NKV6Vex44UK7BKM","market":"us","size":11752}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9106507","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320001048-MTA","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MTA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001048/0001062993-20-001048-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001048/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE2awTCFCumDDEop28","market":"us","size":28699},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001048/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEGA69xGXsCpfz6Fut","market":"us","size":3845},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001048/exhibit99-1x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x001.jpg","type":"GRAPHIC","id":"NTFILEq7ZjG7Dq2gGDafA4","market":"us","size":11752},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320001048/exhibit99-1x002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x002.jpg","type":"GRAPHIC","id":"NTFILEDcqCAaehPmRggLyX","market":"us","size":148055}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9084499","market":"us","labels":[],"media":"sec.gov","original_id":"AN21546620000027-MTA","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"MTA","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722606/000021546620000027/0000215466-20-000027-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546620000027/a1q20metallaschedule13g.htm","primary":true,"translateUrl":null,"linkName":"a1q20metallaschedule13g.htm","type":"SC 13G","id":"NTFILEpsocrjLAWG8p6dC5","market":"us","size":55809}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9044834","market":"us","labels":[],"media":"sec.gov","original_id":"AN179665120000010-MTA","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"MTA","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722606/000179665120000010/0001796651-20-000010-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BENEFICIAL OWNERSHIP FILING FOR METALLA ROYALTY & STREAMING LTD","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000179665120000010/epam13G-mta12312019.txt","primary":true,"translateUrl":null,"linkName":"epam13G-mta12312019.txt","type":"SC 13G","id":"NTFILEJBafFnpdAXLMzpQ5","market":"us","size":7988}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9024491","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320000294-MTA","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MTA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320000294/0001062993-20-000294-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320000294/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE4ebmJL4ZJeuo4rBD","market":"us","size":354875},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320000294/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEAEP2EWN7hoQLcdvz","market":"us","size":6073},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320000294/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILE3gezxkyourJQXsHi","market":"us","size":228745},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320000294/exhibit99-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-3.htm","type":"EX-99.3","id":"NTFILECpQhMTYWzxK2dbPc","market":"us","size":6217},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320000294/exhibit99-4.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-4.htm","type":"EX-99.4","id":"NTFILEBR55Tx698NpmaAA7","market":"us","size":6208},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320000294/exhibit99-1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x1.jpg","type":"GRAPHIC","id":"NTFILECi18n4TDvSxkiPt1","market":"us","size":14214},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722606/000106299320000294/exhibit99-2xu001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2xu001.jpg","type":"GRAPHIC","id":"NTFILEG2E4UqrtTdqcdopU","market":"us","size":8581}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"MTA","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-14","symbol":"MTA","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-14","symbol":"MTA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-15","symbol":"MTA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-03-28","symbol":"MTA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTA\",market:\"US\",,,undefined,":[{"executeDate":"2020-01-31","recordDate":"2020-02-03","paymentDate":"2020-02-17","value":0.004,"currency":"CAD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-16","value":0.004,"currency":"CAD"},{"executeDate":"2020-03-31","recordDate":"2020-04-01","paymentDate":"2020-04-15","value":0.004,"currency":"CAD"},{"executeDate":"2020-04-30","recordDate":"2020-05-01","paymentDate":"2020-05-15","value":0.004,"currency":"CAD"},{"executeDate":"2023-07-31","recordDate":"2023-08-01","paymentDate":"2023-09-15","value":0.0227145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTA","date":"2025-04-22","current":-55.882075,"percent":0.138099,"low":-101.368871,"twenty":-52.380821,"median":-38.801007,"eighty":-23.773146,"high":-15.2894,"avg":-39.163484,"sd":16.002503,"marketCap":306010240.85},"quantilePoints":[{"date":"2020-04-24","current":-55.917685,"twenty":-74.815616,"median":-45.403397,"eighty":-14.04934,"marketCap":189967103.73},{"date":"2020-05-01","current":-55.669945,"twenty":-74.815616,"median":-46.000811,"eighty":-14.177805,"marketCap":189116073.42},{"date":"2020-05-08","current":-51.857921,"twenty":-74.55956,"median":-46.415136,"eighty":-14.247218,"marketCap":178247869.72},{"date":"2020-05-15","current":-52.432734,"twenty":-74.463631,"median":-46.598224,"eighty":-14.247218,"marketCap":178175847.75},{"date":"2020-05-22","current":-55.955931,"twenty":-74.394351,"median":-47.148551,"eighty":-14.406479,"marketCap":190966914.71},{"date":"2020-05-29","current":-59.444093,"twenty":-74.394351,"median":-47.16541,"eighty":-14.437373,"marketCap":206167426.75},{"date":"2020-06-05","current":-55.955931,"twenty":-74.394351,"median":-47.192866,"eighty":-14.59126,"marketCap":199849891.84},{"date":"2020-06-12","current":-55.374571,"twenty":-74.383485,"median":-47.489207,"eighty":-14.633683,"marketCap":194817738.21},{"date":"2020-06-19","current":-56.391951,"twenty":-74.288555,"median":-48.212774,"eighty":-14.635153,"marketCap":198744624.53},{"date":"2020-06-26","current":-53.631541,"twenty":-74.195483,"median":-48.433684,"eighty":-14.635153,"marketCap":187352871.65},{"date":"2020-07-02","current":-52.972727,"twenty":-74.177978,"median":-49.500495,"eighty":-14.639846,"marketCap":186504656.02},{"date":"2020-07-10","current":-53.875671,"twenty":-73.987566,"median":-50.059236,"eighty":-14.642974,"marketCap":189722774.48},{"date":"2020-07-17","current":-56.509258,"twenty":-73.860624,"median":-52.145328,"eighty":-14.761701,"marketCap":199309159.15},{"date":"2020-07-24","current":-62.077414,"twenty":-73.860624,"median":-52.457663,"eighty":-14.840853,"marketCap":221496690.59},{"date":"2020-07-31","current":-79.985808,"twenty":-73.987566,"median":-53.01035,"eighty":-14.854638,"marketCap":285951293.19},{"date":"2020-08-07","current":-93.38646,"twenty":-74.386202,"median":-53.368345,"eighty":-14.863828,"marketCap":334330760.49},{"date":"2020-08-14","current":-97.648913,"twenty":-74.502003,"median":-53.571869,"eighty":-14.96877,"marketCap":352766394.04},{"date":"2020-08-21","current":-73.832164,"twenty":-74.815616,"median":-53.875671,"eighty":-15.038731,"marketCap":326524737.76},{"date":"2020-08-28","current":-72.790859,"twenty":-74.815616,"median":-53.934378,"eighty":-15.070994,"marketCap":321919538.99},{"date":"2020-09-04","current":-72.862805,"twenty":-74.840182,"median":-54.176652,"eighty":-15.092502,"marketCap":322237722.82},{"date":"2020-09-11","current":-69.360213,"twenty":-74.815616,"median":-54.218479,"eighty":-15.140666,"marketCap":306747412.3},{"date":"2020-09-18","current":-72.200993,"twenty":-74.815616,"median":-54.33349,"eighty":-15.256218,"marketCap":319310842.84},{"date":"2020-09-25","current":-67.33883,"twenty":-74.713194,"median":-54.526351,"eighty":-15.321176,"marketCap":297807792.46},{"date":"2020-10-02","current":-66.880257,"twenty":-74.521188,"median":-54.619417,"eighty":-15.321176,"marketCap":295779740.57},{"date":"2020-10-09","current":-52.403373,"twenty":-74.435919,"median":-54.878157,"eighty":-15.321176,"marketCap":317424926.71},{"date":"2020-10-16","current":-53.928546,"twenty":-74.394351,"median":-54.539615,"eighty":-15.321176,"marketCap":325389892.52},{"date":"2020-10-23","current":-51.020151,"twenty":-74.394351,"median":-54.502531,"eighty":-15.412646,"marketCap":308750062},{"date":"2020-10-30","current":-48.604704,"twenty":-74.388918,"median":-54.248019,"eighty":-15.549851,"marketCap":290571908.68},{"date":"2020-11-06","current":-63.343859,"twenty":-74.334662,"median":-54.231446,"eighty":-15.549851,"marketCap":386728214.34},{"date":"2020-11-13","current":-62.160783,"twenty":-74.230492,"median":-54.45246,"eighty":-15.549851,"marketCap":375713509.96},{"date":"2020-11-20","current":-59.203093,"twenty":-74.177978,"median":-54.526351,"eighty":-15.549851,"marketCap":360474113.48},{"date":"2020-11-27","current":-56.436426,"twenty":-74.144858,"median":-54.685955,"eighty":-15.549851,"marketCap":345860101.07},{"date":"2020-12-04","current":-60.109509,"twenty":-73.982029,"median":-54.895112,"eighty":-15.595586,"marketCap":373441842.32},{"date":"2020-12-11","current":-65.718406,"twenty":-73.860624,"median":-55.165854,"eighty":-15.778525,"marketCap":409593310.72},{"date":"2020-12-18","current":-70.781304,"twenty":-73.860624,"median":-55.322697,"eighty":-15.778525,"marketCap":440530276.33},{"date":"2020-12-24","current":-71.972574,"twenty":-73.860624,"median":-55.558593,"eighty":-15.778525,"marketCap":446418236.61},{"date":"2020-12-31","current":-80.027184,"twenty":-73.890975,"median":-55.746075,"eighty":-15.778525,"marketCap":499622925.76},{"date":"2021-01-08","current":-76.280593,"twenty":-74.288555,"median":-55.940063,"eighty":-15.961464,"marketCap":477326196.43},{"date":"2021-01-15","current":-77.429548,"twenty":-74.394351,"median":-56.028713,"eighty":-16.007199,"marketCap":483652175.42},{"date":"2021-01-22","current":-73.583048,"twenty":-74.422063,"median":-56.334105,"eighty":-16.007199,"marketCap":459983153.64},{"date":"2021-01-29","current":-69.187048,"twenty":-74.394351,"median":-56.4208,"eighty":-16.007199,"marketCap":430587692.26},{"date":"2021-02-05","current":-65.540366,"twenty":-74.394351,"median":-56.599158,"eighty":-16.007199,"marketCap":408084012.46},{"date":"2021-02-12","current":-64.811296,"twenty":-74.387132,"median":-56.780169,"eighty":-16.007199,"marketCap":405889056.4},{"date":"2021-02-19","current":-61.052647,"twenty":-74.3817,"median":-56.892034,"eighty":-16.007199,"marketCap":385414564.25},{"date":"2021-02-26","current":-55.668636,"twenty":-74.334662,"median":-56.969008,"eighty":-16.098669,"marketCap":348689625.44},{"date":"2021-03-05","current":-54.195652,"twenty":-74.230492,"median":-56.883152,"eighty":-16.235873,"marketCap":339712108.58},{"date":"2021-03-12","current":-63.490689,"twenty":-74.177978,"median":-56.969008,"eighty":-16.237299,"marketCap":404490443.36},{"date":"2021-03-19","current":-59.962734,"twenty":-74.139824,"median":-57.067663,"eighty":-16.329483,"marketCap":381327197},{"date":"2021-03-26","current":-44.097391,"twenty":-74.054508,"median":-57.045982,"eighty":-16.464548,"marketCap":358761992.73},{"date":"2021-04-01","current":-46.895192,"twenty":-73.982029,"median":-56.887593,"eighty":-16.49517,"marketCap":381523994.49},{"date":"2021-04-09","current":-47.626923,"twenty":-73.860624,"median":-56.708295,"eighty":-16.643512,"marketCap":387477120.31},{"date":"2021-04-16","current":-45.343989,"twenty":-73.860624,"median":-56.577562,"eighty":-16.765982,"marketCap":368903911.84},{"date":"2021-04-23","current":-47.62112,"twenty":-73.854932,"median":-56.4208,"eighty":-16.842222,"marketCap":387429908.28},{"date":"2021-04-30","current":-48.551301,"twenty":-73.830072,"median":-56.334105,"eighty":-16.842222,"marketCap":394997558.28},{"date":"2021-05-07","current":-49.619938,"twenty":-73.806327,"median":-55.955931,"eighty":-16.842222,"marketCap":403691641.55},{"date":"2021-05-14","current":-50.349382,"twenty":-73.744364,"median":-55.928874,"eighty":-16.880348,"marketCap":409626156.9},{"date":"2021-05-21","current":-54.194007,"twenty":-73.737102,"median":-55.871807,"eighty":-17.039637,"marketCap":440904777.28},{"date":"2021-05-28","current":-55.916202,"twenty":-73.715386,"median":-55.746075,"eighty":-17.066785,"marketCap":454915991.66},{"date":"2021-06-04","current":-53.005867,"twenty":-73.715386,"median":-55.669291,"eighty":-17.066785,"marketCap":431238449.65},{"date":"2021-06-11","current":-54.481503,"twenty":-73.583048,"median":-55.374571,"eighty":-17.066785,"marketCap":443243742.91},{"date":"2021-06-18","current":-50.809408,"twenty":-73.503828,"median":-55.250027,"eighty":-17.066785,"marketCap":413368782.92},{"date":"2021-06-25","current":-46.898615,"twenty":-73.412026,"median":-55.165854,"eighty":-17.066785,"marketCap":381551839.41},{"date":"2021-07-02","current":-46.941207,"twenty":-73.213481,"median":-55.064654,"eighty":-17.066785,"marketCap":381898353.87},{"date":"2021-07-09","current":-44.831044,"twenty":-73.093284,"median":-54.984183,"eighty":-17.066785,"marketCap":364730753.72},{"date":"2021-07-16","current":-42.240198,"twenty":-72.986605,"median":-54.87877,"eighty":-17.066785,"marketCap":343652482.25},{"date":"2021-07-23","current":-40.805135,"twenty":-72.96573,"median":-54.619417,"eighty":-17.084767,"marketCap":331977277.03},{"date":"2021-07-30","current":-43.423344,"twenty":-72.885882,"median":-54.526351,"eighty":-17.089262,"marketCap":353278171.69},{"date":"2021-08-06","current":-42.367018,"twenty":-72.863449,"median":-54.441946,"eighty":-17.221376,"marketCap":344684248.59},{"date":"2021-08-13","current":-41.275914,"twenty":-72.828828,"median":-54.264592,"eighty":-17.254404,"marketCap":335807380.63},{"date":"2021-08-20","current":-37.381638,"twenty":-72.820334,"median":-54.221397,"eighty":-17.283959,"marketCap":304124820.48},{"date":"2021-08-27","current":-40.304163,"twenty":-72.799421,"median":-54.195652,"eighty":-17.291348,"marketCap":327901526.93},{"date":"2021-09-03","current":-41.490882,"twenty":-72.791526,"median":-54.176652,"eighty":-17.291348,"marketCap":337556289.25},{"date":"2021-09-10","current":-36.842469,"twenty":-72.685437,"median":-54.105156,"eighty":-17.291348,"marketCap":299738316.26},{"date":"2021-09-17","current":-39.272364,"twenty":-72.61088,"median":-54.071745,"eighty":-17.30681,"marketCap":319507155.18},{"date":"2021-09-24","current":-36.406711,"twenty":-72.60803,"median":-53.960793,"eighty":-17.317118,"marketCap":296193128.63},{"date":"2021-10-01","current":-36.536361,"twenty":-72.60803,"median":-53.92501,"eighty":-17.317118,"marketCap":297247923.06},{"date":"2021-10-08","current":-38.142118,"twenty":-72.60803,"median":-53.883284,"eighty":-17.354394,"marketCap":310311834.61},{"date":"2021-10-15","current":-41.924848,"twenty":-72.575398,"median":-53.81553,"eighty":-17.440348,"marketCap":341086896.35},{"date":"2021-10-22","current":-40.991188,"twenty":-72.48342,"median":-53.7434,"eighty":-17.481083,"marketCap":333490937.03},{"date":"2021-10-29","current":-40.931056,"twenty":-72.408829,"median":-53.631541,"eighty":-17.49732,"marketCap":333001724.42},{"date":"2021-11-05","current":-41.994838,"twenty":-72.390313,"median":-53.454546,"eighty":-17.508145,"marketCap":341656310.97},{"date":"2021-11-12","current":-45.293414,"twenty":-72.390313,"median":-53.364534,"eighty":-17.512805,"marketCap":368492444.96},{"date":"2021-11-19","current":-42.835642,"twenty":-72.390313,"median":-53.256063,"eighty":-17.515911,"marketCap":348496822.88},{"date":"2021-11-26","current":-38.814568,"twenty":-72.319903,"median":-53.13492,"eighty":-17.515911,"marketCap":315782672.04},{"date":"2021-12-03","current":-37.124122,"twenty":-72.214287,"median":-52.972727,"eighty":-17.515911,"marketCap":302029754.98},{"date":"2021-12-10","current":-36.446532,"twenty":-72.214287,"median":-52.770361,"eighty":-17.515911,"marketCap":296517104.34},{"date":"2021-12-17","current":-35.489158,"twenty":-72.208969,"median":-52.457663,"eighty":-17.515911,"marketCap":288728215.13},{"date":"2021-12-23","current":-38.992363,"twenty":-72.161217,"median":-52.432734,"eighty":-17.537061,"marketCap":317229156.78},{"date":"2021-12-31","current":-37.259533,"twenty":-72.000949,"median":-52.346992,"eighty":-17.633266,"marketCap":303131408.39},{"date":"2022-01-07","current":-34.634165,"twenty":-71.991556,"median":-52.156296,"eighty":-17.684781,"marketCap":281772278.07},{"date":"2022-01-14","current":-36.031699,"twenty":-71.972574,"median":-50.914779,"eighty":-17.705199,"marketCap":293142155.98},{"date":"2022-01-21","current":-37.032784,"twenty":-71.972574,"median":-50.584722,"eighty":-17.705199,"marketCap":301286655.7},{"date":"2022-01-28","current":-33.607909,"twenty":-71.972574,"median":-50.330023,"eighty":-17.705199,"marketCap":273422990.06},{"date":"2022-02-04","current":-33.422884,"twenty":-71.893867,"median":-50.159176,"eighty":-17.705199,"marketCap":271917686.41},{"date":"2022-02-11","current":-38.028988,"twenty":-71.886448,"median":-50.088562,"eighty":-17.740474,"marketCap":309391445.96},{"date":"2022-02-18","current":-37.756565,"twenty":-71.886448,"median":-50.088562,"eighty":-17.740474,"marketCap":307175105.52},{"date":"2022-02-25","current":-37.219992,"twenty":-71.886448,"median":-50.088562,"eighty":-17.757604,"marketCap":302809726.16},{"date":"2022-03-04","current":-38.921023,"twenty":-71.886448,"median":-50.088562,"eighty":-17.929316,"marketCap":316648752.63},{"date":"2022-03-11","current":-39.205166,"twenty":-71.886448,"median":-50.088562,"eighty":-18.152282,"marketCap":318960452.83},{"date":"2022-03-18","current":-41.453104,"twenty":-71.886448,"median":-50.088562,"eighty":-18.1896,"marketCap":337248946.97},{"date":"2022-03-25","current":-32.111983,"twenty":-71.886448,"median":-50.088562,"eighty":-18.375738,"marketCap":334811004.97},{"date":"2022-04-01","current":-30.661545,"twenty":-71.886448,"median":-50.088562,"eighty":-18.377549,"marketCap":319688220.76},{"date":"2022-04-08","current":-28.865818,"twenty":-71.886448,"median":-50.088562,"eighty":-18.500925,"marketCap":300965321.62},{"date":"2022-04-14","current":-30.494904,"twenty":-71.886448,"median":-50.088562,"eighty":-18.600952,"marketCap":317950760.13},{"date":"2022-04-22","current":-27.537547,"twenty":-71.886448,"median":-50.088562,"eighty":-18.827322,"marketCap":287116288.48},{"date":"2022-04-29","current":-24.694142,"twenty":-71.886448,"median":-50.088562,"eighty":-19.030593,"marketCap":257469935.71},{"date":"2022-05-06","current":-23.304737,"twenty":-71.886448,"median":-50.088562,"eighty":-19.057313,"marketCap":242983506.78},{"date":"2022-05-13","current":-24.768705,"twenty":-71.886448,"median":-50.088562,"eighty":-19.199722,"marketCap":254643393.8},{"date":"2022-05-20","current":-23.328221,"twenty":-71.886448,"median":-50.088562,"eighty":-19.516525,"marketCap":239833981.38},{"date":"2022-05-27","current":-24.402859,"twenty":-71.886448,"median":-50.088562,"eighty":-19.725742,"marketCap":250882182.23},{"date":"2022-06-03","current":-24.822749,"twenty":-71.886448,"median":-50.088562,"eighty":-19.746132,"marketCap":255199011.33},{"date":"2022-06-10","current":-25.049683,"twenty":-71.886448,"median":-50.088562,"eighty":-19.986149,"marketCap":257532089.14},{"date":"2022-06-17","current":-22.095434,"twenty":-71.886448,"median":-50.088562,"eighty":-20.045558,"marketCap":227159890.92},{"date":"2022-06-24","current":-22.73403,"twenty":-71.888303,"median":-50.117888,"eighty":-21.296885,"marketCap":233725191.61},{"date":"2022-07-01","current":-20.753059,"twenty":-71.888303,"median":-50.117888,"eighty":-21.81895,"marketCap":213359134.34},{"date":"2022-07-08","current":-20.054598,"twenty":-71.888303,"median":-50.117888,"eighty":-21.81895,"marketCap":206178349.99},{"date":"2022-07-15","current":-19.166721,"twenty":-71.888303,"median":-50.117888,"eighty":-21.81895,"marketCap":197050218.58},{"date":"2022-07-22","current":-19.807096,"twenty":-71.888303,"median":-50.117888,"eighty":-21.81895,"marketCap":203633823.8},{"date":"2022-07-29","current":-21.160303,"twenty":-71.888303,"median":-50.117888,"eighty":-21.937226,"marketCap":217545944.32},{"date":"2022-08-05","current":-21.318912,"twenty":-71.888303,"median":-50.117888,"eighty":-21.937226,"marketCap":219176571.01},{"date":"2022-08-12","current":-24.29338,"twenty":-71.888303,"median":-50.117888,"eighty":-22.035419,"marketCap":216730259.78},{"date":"2022-08-19","current":-21.163159,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":188804398.36},{"date":"2022-08-26","current":-20.664011,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":184351306.75},{"date":"2022-09-02","current":-20.352796,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":181574840.05},{"date":"2022-09-09","current":-20.664457,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":184355281.57},{"date":"2022-09-16","current":-18.337953,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":163599677.59},{"date":"2022-09-23","current":-18.093966,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":161422984.95},{"date":"2022-09-30","current":-19.489625,"twenty":-71.84589,"median":-49.772096,"eighty":-22.155309,"marketCap":173874168.76},{"date":"2022-10-07","current":-20.030359,"twenty":-71.511924,"median":-49.619938,"eighty":-21.83859,"marketCap":178698264.56},{"date":"2022-10-14","current":-18.892346,"twenty":-71.198057,"median":-49.146947,"eighty":-21.414606,"marketCap":168545631.44},{"date":"2022-10-21","current":-23.31304,"twenty":-71.090889,"median":-48.604704,"eighty":-21.318124,"marketCap":207984282.45},{"date":"2022-10-28","current":-22.92695,"twenty":-71.049546,"median":-48.476904,"eighty":-21.318124,"marketCap":204539821.34},{"date":"2022-11-04","current":-23.408561,"twenty":-71.049546,"median":-48.212774,"eighty":-21.318124,"marketCap":208836460.43},{"date":"2022-11-11","current":-25.859826,"twenty":-70.974666,"median":-47.62112,"eighty":-21.318124,"marketCap":239757125.66},{"date":"2022-11-18","current":-24.178436,"twenty":-70.974666,"median":-47.192866,"eighty":-21.318124,"marketCap":224168270.05},{"date":"2022-11-25","current":-24.684292,"twenty":-70.974666,"median":-47.148551,"eighty":-21.318124,"marketCap":228858270.22},{"date":"2022-12-02","current":-28.227597,"twenty":-70.974666,"median":-47.090047,"eighty":-21.318124,"marketCap":261709712.05},{"date":"2022-12-09","current":-25.801179,"twenty":-70.974666,"median":-46.598224,"eighty":-21.318124,"marketCap":239213386.57},{"date":"2022-12-16","current":-26.238676,"twenty":-70.974666,"median":-46.305052,"eighty":-21.318124,"marketCap":243269603.45},{"date":"2022-12-23","current":-24.836433,"twenty":-70.801245,"median":-45.992156,"eighty":-21.318124,"marketCap":230268824.71},{"date":"2022-12-30","current":-23.640771,"twenty":-70.521602,"median":-45.414779,"eighty":-21.318124,"marketCap":219183350.33},{"date":"2023-01-06","current":-25.342046,"twenty":-70.521602,"median":-45.414779,"eighty":-21.414606,"marketCap":234956576.78},{"date":"2023-01-13","current":-26.427195,"twenty":-70.521602,"median":-45.414779,"eighty":-21.83859,"marketCap":245017443.11},{"date":"2023-01-20","current":-28.253464,"twenty":-70.521602,"median":-45.414779,"eighty":-22.044708,"marketCap":261949527.15},{"date":"2023-01-27","current":-27.333315,"twenty":-70.521602,"median":-45.414779,"eighty":-22.483139,"marketCap":253418455.17},{"date":"2023-02-03","current":-26.115261,"twenty":-70.521602,"median":-45.414779,"eighty":-22.817084,"marketCap":242125371.95},{"date":"2023-02-10","current":-24.559527,"twenty":-70.521602,"median":-45.414779,"eighty":-23.066499,"marketCap":227701517.12},{"date":"2023-02-17","current":-25.370202,"twenty":-70.521602,"median":-45.414779,"eighty":-23.322149,"marketCap":235217617.04},{"date":"2023-02-24","current":-22.959458,"twenty":-70.521602,"median":-45.414779,"eighty":-23.385267,"marketCap":212866616.98},{"date":"2023-03-03","current":-24.757555,"twenty":-70.521602,"median":-45.414779,"eighty":-23.443008,"marketCap":229537515.33},{"date":"2023-03-10","current":-24.631588,"twenty":-70.521602,"median":-45.414779,"eighty":-23.594125,"marketCap":228369624.58},{"date":"2023-03-17","current":-26.462555,"twenty":-70.521602,"median":-45.414779,"eighty":-23.659055,"marketCap":245345278.83},{"date":"2023-03-24","current":-27.392519,"twenty":-70.521602,"median":-45.414779,"eighty":-23.81123,"marketCap":253967357.02},{"date":"2023-03-31","current":-29.930785,"twenty":-70.500211,"median":-45.410591,"eighty":-23.878787,"marketCap":277500673.31},{"date":"2023-04-06","current":-25.513912,"twenty":-70.500211,"median":-45.410591,"eighty":-24.049543,"marketCap":278824546.12},{"date":"2023-04-14","current":-26.094628,"twenty":-70.542993,"median":-45.533992,"eighty":-24.244433,"marketCap":285170810.81},{"date":"2023-04-21","current":-24.382684,"twenty":-70.542993,"median":-45.533992,"eighty":-24.374399,"marketCap":266462118.04},{"date":"2023-04-28","current":-24.103482,"twenty":-70.542993,"median":-45.533992,"eighty":-24.374399,"marketCap":263410908.33},{"date":"2023-05-05","current":-24.937432,"twenty":-70.542993,"median":-45.533992,"eighty":-24.404789,"marketCap":272524593.94},{"date":"2023-05-12","current":-23.077656,"twenty":-70.542993,"median":-45.533992,"eighty":-24.419655,"marketCap":252200327.01},{"date":"2023-05-19","current":-22.923755,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":230437236.14},{"date":"2023-05-26","current":-21.4319,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":215440618.9},{"date":"2023-06-02","current":-22.580607,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":226987805},{"date":"2023-06-09","current":-22.268059,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":223845970.15},{"date":"2023-06-16","current":-21.845218,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":219595431.4},{"date":"2023-06-23","current":-22.222323,"twenty":-70.564384,"median":-45.653205,"eighty":-24.482311,"marketCap":223386211.87},{"date":"2023-06-30","current":-22.330027,"twenty":-70.585775,"median":-45.679617,"eighty":-24.533142,"marketCap":224468886.17},{"date":"2023-07-07","current":-21.919361,"twenty":-70.585775,"median":-45.679617,"eighty":-24.533142,"marketCap":220340736.09},{"date":"2023-07-14","current":-24.516618,"twenty":-70.585775,"median":-45.679617,"eighty":-24.53909,"marketCap":246449231.12},{"date":"2023-07-21","current":-24.722124,"twenty":-70.585775,"median":-45.679617,"eighty":-24.559527,"marketCap":248515045.66},{"date":"2023-07-28","current":-23.343913,"twenty":-70.585775,"median":-45.679617,"eighty":-24.559527,"marketCap":234660806.96},{"date":"2023-08-04","current":-22.96887,"twenty":-70.585775,"median":-45.679617,"eighty":-24.559527,"marketCap":230890752.51},{"date":"2023-08-11","current":-22.554289,"twenty":-70.585775,"median":-45.679617,"eighty":-24.559527,"marketCap":226723240.4},{"date":"2023-08-18","current":-23.866034,"twenty":-70.585775,"median":-45.679617,"eighty":-24.624555,"marketCap":218811774.67},{"date":"2023-08-25","current":-24.217179,"twenty":-70.585775,"median":-45.679617,"eighty":-24.624555,"marketCap":222031185.4},{"date":"2023-09-01","current":-24.394992,"twenty":-70.585775,"median":-45.679617,"eighty":-24.640458,"marketCap":223661438.28},{"date":"2023-09-08","current":-22.292171,"twenty":-70.585775,"median":-45.679617,"eighty":-24.640458,"marketCap":204382072.04},{"date":"2023-09-15","current":-18.725467,"twenty":-70.585775,"median":-45.679617,"eighty":-24.640458,"marketCap":171681337.98},{"date":"2023-09-22","current":-17.734434,"twenty":-70.585775,"median":-45.679617,"eighty":-24.640458,"marketCap":162595215.22},{"date":"2023-09-29","current":-17.59723,"twenty":-70.585775,"median":-45.679617,"eighty":-24.610673,"marketCap":161337284.15},{"date":"2023-10-06","current":-16.445492,"twenty":-70.585775,"median":-45.679617,"eighty":-24.53909,"marketCap":150777757.96},{"date":"2023-10-13","current":-15.942288,"twenty":-70.585775,"median":-45.679617,"eighty":-24.469603,"marketCap":146164223.93},{"date":"2023-10-20","current":-16.299274,"twenty":-70.585775,"median":-45.679617,"eighty":-24.429611,"marketCap":149437189.94},{"date":"2023-10-27","current":-16.462062,"twenty":-70.625377,"median":-45.796135,"eighty":-24.399441,"marketCap":150929683.2},{"date":"2023-11-03","current":-16.172392,"twenty":-70.625377,"median":-45.796135,"eighty":-24.2986,"marketCap":148273889.34},{"date":"2023-11-10","current":-16.288923,"twenty":-70.625377,"median":-45.796135,"eighty":-24.241046,"marketCap":149342284.61},{"date":"2023-11-17","current":-16.839996,"twenty":-70.625377,"median":-45.796135,"eighty":-24.160757,"marketCap":147481652.72},{"date":"2023-11-24","current":-17.74843,"twenty":-70.625377,"median":-45.796135,"eighty":-24.1263,"marketCap":155446676.35},{"date":"2023-12-01","current":-19.291132,"twenty":-70.625377,"median":-45.796135,"eighty":-23.964548,"marketCap":168958171.49},{"date":"2023-12-08","current":-18.460436,"twenty":-70.612176,"median":-45.72467,"eighty":-23.875714,"marketCap":161682663.86},{"date":"2023-12-15","current":-21.278482,"twenty":-70.612176,"median":-45.533992,"eighty":-23.824195,"marketCap":186364048.65},{"date":"2023-12-22","current":-31.599653,"twenty":-70.612176,"median":-45.410591,"eighty":-23.824195,"marketCap":276760315.23},{"date":"2023-12-29","current":-31.684058,"twenty":-70.625377,"median":-45.370018,"eighty":-23.823169,"marketCap":277499563.56},{"date":"2024-01-05","current":-32.944397,"twenty":-70.638577,"median":-45.206558,"eighty":-23.822142,"marketCap":288538032.23},{"date":"2024-01-12","current":-33.259628,"twenty":-70.638577,"median":-44.638914,"eighty":-23.822142,"marketCap":291298924.08},{"date":"2024-01-19","current":-32.945585,"twenty":-70.651778,"median":-44.28681,"eighty":-23.821116,"marketCap":288548435.69},{"date":"2024-01-26","current":-31.812358,"twenty":-70.638577,"median":-43.439318,"eighty":-23.822142,"marketCap":278623254.07},{"date":"2024-02-02","current":-31.709709,"twenty":-70.638577,"median":-43.03926,"eighty":-23.822142,"marketCap":277724228.86},{"date":"2024-02-09","current":-28.872539,"twenty":-70.638577,"median":-42.66784,"eighty":-23.822142,"marketCap":252875336.66},{"date":"2024-02-16","current":-28.629327,"twenty":-70.638577,"median":-42.23278,"eighty":-23.822142,"marketCap":250745206.35},{"date":"2024-02-23","current":-25.166628,"twenty":-70.638577,"median":-41.887875,"eighty":-23.822142,"marketCap":220417732.16},{"date":"2024-03-01","current":-24.801621,"twenty":-70.542993,"median":-41.537026,"eighty":-23.823169,"marketCap":217220879.44},{"date":"2024-03-08","current":-28.702004,"twenty":-70.53198,"median":-41.317204,"eighty":-23.823169,"marketCap":251381732.3},{"date":"2024-03-15","current":-31.830214,"twenty":-70.261413,"median":-41.160607,"eighty":-23.823169,"marketCap":278779640},{"date":"2024-03-22","current":-31.256872,"twenty":-70.208462,"median":-40.991188,"eighty":-23.823169,"marketCap":273758124.14},{"date":"2024-03-28","current":-31.561266,"twenty":-69.773731,"median":-40.882158,"eighty":-23.823169,"marketCap":276424108.3},{"date":"2024-04-05","current":-51.195765,"twenty":-69.711028,"median":-40.863328,"eighty":-23.822142,"marketCap":298829682.27},{"date":"2024-04-12","current":-50.576853,"twenty":-69.686611,"median":-40.863328,"eighty":-23.822142,"marketCap":295217092.12},{"date":"2024-04-19","current":-49.909627,"twenty":-69.193666,"median":-40.863328,"eighty":-23.822142,"marketCap":291322495.85},{"date":"2024-04-26","current":-47.918859,"twenty":-69.152323,"median":-40.882158,"eighty":-23.823169,"marketCap":279702377.51},{"date":"2024-05-03","current":-44.151218,"twenty":-68.85793,"median":-40.882158,"eighty":-23.823169,"marketCap":257710659.24},{"date":"2024-05-10","current":-46.38946,"twenty":-68.259486,"median":-40.882158,"eighty":-23.823169,"marketCap":270775279.88},{"date":"2024-05-17","current":-42.937357,"twenty":-67.990566,"median":-40.882158,"eighty":-23.823169,"marketCap":266769799.86},{"date":"2024-05-24","current":-44.606974,"twenty":-67.820021,"median":-40.882158,"eighty":-23.823169,"marketCap":277143125.23},{"date":"2024-05-31","current":-47.961103,"twenty":-67.820021,"median":-40.882158,"eighty":-23.823169,"marketCap":297982331.97},{"date":"2024-06-07","current":-47.123194,"twenty":-67.413967,"median":-40.882158,"eighty":-23.823169,"marketCap":292776405.87},{"date":"2024-06-14","current":-43.475846,"twenty":-67.18952,"median":-40.863328,"eighty":-23.822142,"marketCap":270115430.82},{"date":"2024-06-21","current":-43.745803,"twenty":-67.163453,"median":-40.844499,"eighty":-23.821116,"marketCap":271792671.8},{"date":"2024-06-28","current":-41.398456,"twenty":-67.133713,"median":-40.796566,"eighty":-23.817845,"marketCap":257208610.61},{"date":"2024-07-05","current":-42.62891,"twenty":-66.767253,"median":-40.676136,"eighty":-23.817845,"marketCap":264853419.53},{"date":"2024-07-12","current":-45.510727,"twenty":-66.767253,"median":-40.676136,"eighty":-23.817845,"marketCap":282758145.97},{"date":"2024-07-15","current":-44.622017,"twenty":-66.767253,"median":-40.676136,"eighty":-23.817845,"marketCap":277236592.11},{"date":"2024-08-02","current":-42.555317,"twenty":-65.610302,"median":-40.365902,"eighty":-23.782327,"marketCap":264396186.57},{"date":"2024-08-09","current":-36.419319,"twenty":-65.440457,"median":-40.261569,"eighty":-23.782327,"marketCap":226273233.08},{"date":"2024-08-16","current":-33.957647,"twenty":-64.797703,"median":-40.182365,"eighty":-23.782327,"marketCap":245072340.01},{"date":"2024-08-23","current":-35.222438,"twenty":-64.049407,"median":-39.876675,"eighty":-23.782327,"marketCap":254200335.12},{"date":"2024-08-30","current":-37.819926,"twenty":-63.390232,"median":-39.724358,"eighty":-23.782327,"marketCap":272946404.49},{"date":"2024-09-06","current":-37.647642,"twenty":-62.467428,"median":-39.548689,"eighty":-23.782327,"marketCap":271703036.06},{"date":"2024-09-13","current":-41.427366,"twenty":-62.093511,"median":-39.453152,"eighty":-23.782327,"marketCap":298981300.39},{"date":"2024-09-20","current":-40.7623,"twenty":-61.523167,"median":-39.453152,"eighty":-23.782327,"marketCap":294181515.03},{"date":"2024-09-27","current":-42.656207,"twenty":-61.086954,"median":-39.453152,"eighty":-23.782327,"marketCap":307849847.82},{"date":"2024-10-04","current":-41.210332,"twenty":-60.380052,"median":-39.413903,"eighty":-23.782327,"marketCap":297414963.15},{"date":"2024-10-11","current":-44.632179,"twenty":-59.867688,"median":-39.413903,"eighty":-23.782327,"marketCap":322110437.14},{"date":"2024-10-18","current":-45.382027,"twenty":-59.305073,"median":-39.413903,"eighty":-23.782327,"marketCap":327522090.49},{"date":"2024-10-25","current":-48.016404,"twenty":-58.817771,"median":-39.413903,"eighty":-23.782327,"marketCap":346534390.84},{"date":"2024-10-31","current":-46.185526,"twenty":-58.463681,"median":-39.413903,"eighty":-23.782327,"marketCap":333320940.08},{"date":"2024-11-08","current":-46.307106,"twenty":-57.479465,"median":-39.411811,"eighty":-23.779267,"marketCap":334198386.88},{"date":"2024-11-15","current":-38.955468,"twenty":-57.280427,"median":-39.379025,"eighty":-23.779267,"marketCap":281141615.29},{"date":"2024-11-22","current":-45.31039,"twenty":-57.045982,"median":-39.379025,"eighty":-23.779267,"marketCap":283597730.89},{"date":"2024-11-29","current":-44.9377,"twenty":-56.805955,"median":-39.379025,"eighty":-23.779267,"marketCap":281265061.2},{"date":"2024-12-06","current":-42.470251,"twenty":-56.465559,"median":-39.379025,"eighty":-23.779267,"marketCap":265821300.53},{"date":"2024-12-13","current":-40.036127,"twenty":-56.18861,"median":-39.379025,"eighty":-23.779267,"marketCap":250586122.43},{"date":"2024-12-20","current":-37.623384,"twenty":-55.916795,"median":-39.302141,"eighty":-23.779267,"marketCap":235484757.71},{"date":"2024-12-27","current":-38.298545,"twenty":-55.674591,"median":-39.151673,"eighty":-23.779267,"marketCap":239710595.98},{"date":"2025-01-03","current":-40.050264,"twenty":-55.341276,"median":-39.093643,"eighty":-23.779267,"marketCap":250674603.99},{"date":"2025-01-10","current":-39.235417,"twenty":-55.163797,"median":-38.992363,"eighty":-23.776206,"marketCap":245574475.21},{"date":"2025-01-17","current":-40.116696,"twenty":-54.922045,"median":-38.906222,"eighty":-23.776206,"marketCap":251090401.86},{"date":"2025-01-24","current":-38.688971,"twenty":-54.632725,"median":-38.84929,"eighty":-23.776206,"marketCap":242154268.36},{"date":"2025-01-31","current":-43.286575,"twenty":-54.297567,"median":-38.84929,"eighty":-23.776206,"marketCap":270930673.25},{"date":"2025-02-07","current":-47.291248,"twenty":-54.204287,"median":-38.84929,"eighty":-23.776206,"marketCap":295995921.38},{"date":"2025-02-14","current":-49.348384,"twenty":-54.107373,"median":-38.84929,"eighty":-23.776206,"marketCap":308871534.59},{"date":"2025-02-21","current":-46.096934,"twenty":-54.007418,"median":-38.84929,"eighty":-23.776206,"marketCap":288520711.44},{"date":"2025-02-28","current":-40.684119,"twenty":-53.899493,"median":-38.84929,"eighty":-23.776206,"marketCap":254641901.14},{"date":"2025-03-07","current":-40.88591,"twenty":-53.762255,"median":-38.831929,"eighty":-23.773146,"marketCap":255904915.69},{"date":"2025-03-14","current":-42.770791,"twenty":-53.607672,"median":-38.801007,"eighty":-23.773146,"marketCap":267702380.74},{"date":"2025-03-21","current":-44.53876,"twenty":-53.355018,"median":-38.801007,"eighty":-23.773146,"marketCap":278768100.35},{"date":"2025-03-28","current":-45.116485,"twenty":-53.039551,"median":-38.801007,"eighty":-23.773146,"marketCap":282384076.49},{"date":"2025-04-04","current":-47.75597,"twenty":-52.579738,"median":-38.801007,"eighty":-23.773146,"marketCap":261511693.82},{"date":"2025-04-11","current":-50.730412,"twenty":-52.42099,"median":-38.814568,"eighty":-23.776206,"marketCap":277799738.9},{"date":"2025-04-17","current":-53.121521,"twenty":-52.403373,"median":-38.814568,"eighty":-23.776206,"marketCap":290893448.22},{"date":"2025-04-22","current":-55.882075,"twenty":-52.380821,"median":-38.801007,"eighty":-23.773146,"marketCap":306010240.85}],"updateTime":1745438085753}}}