US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MAC Copper Limited

9.55

-0.0600-0.62%

Post-market: 9.550.00000.00%19:53 EDT

Volume:415.17K

Turnover:3.96M

Market Cap:787.76M

PE:-8.36

High:9.63

Open:9.30

Low:8.65

Close:9.61

Loading ...

Overview Company News Filings

Stock Track | MAC Copper Limited Soars 5.37% on Record Q4 Production and Cost Efficiency

MAC Copper Limited Reports Record Production and Cost Efficiency

MAC Copper Limited Announces December 2024 Quarterly Report

MAC Copper Limited Reports Record Quarterly Copper Production

Mac Copper Ltd: 11,320 Tonnes of Copper Produced for Q4 2024

THOMSON REUTERS

MAC Copper Limited Provides Notice of Release of Fourth Quarter 2024 Results and Conference Call Details

Metals Acquisition Is Maintained at Sector Outperform by Scotiabank

MAC Copper Insider Lowered Holding By 71% During Last Year

Simply Wall St.

MAC Copper Limited Secures Early Repayment Option with Sprott

MAC Copper Amends Loan Agreement With Sprott Private Resource Lending II

MT Newswires Live

Mac Copper Limited and Sprott Amend Loan Agreement to Permit Early Repayment

THOMSON REUTERS

MAC Copper Limited and Sprott Amend Loan Agreement to Permit Early Repayment

Is Metals Acquisition Ltd (MTAL) Stock Outpacing Its Basic Materials Peers This Year?

Mac Copper Ltd-Ltip and Rsu Plan Updates

THOMSON REUTERS

BRIEF-Metals Acquisition Limited Announces Results Of Annual General Meeting

Metals Acquisition Limited Announces Results of Annual General Meeting

THOMSON REUTERS

Metals Acquisition Limited Announces Results of Annual General Meeting

BRIEF-Metals Acquisition Limited Announces 2024 Annual General Meeting

Metals Acquisition Limited Announces 2024 Annual General Meeting – Chair and CEO Presentation

THOMSON REUTERS

Metals Acquisition Limited Announces 2024 Annual General Meeting – Chair and CEO Presentation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTAL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTAL\",,,,,undefined,":{"symbol":"MTAL","market":"US","secType":"STK","nameCN":"MAC Copper Limited","latestPrice":9.55,"timestamp":1745611200000,"preClose":9.61,"halted":0,"volume":415173,"hourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.55,"latestTime":"19:53 EDT","volume":5698,"amount":54415.61,"timestamp":1745625238251},"delay":0,"floatShares":65905470,"shares":82488196,"eps":-1.141719,"marketStatus":"Market Closed","change":-0.06,"latestTime":"04-25 16:00:00 EDT","open":9.3,"high":9.625,"low":8.65,"amount":3961652.1757560004,"amplitude":0.101457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.141719,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":9.61,"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":9.61,"latestTime":"09:28 EDT","volume":345,"amount":3216.3898050000003,"timestamp":1745587693575},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.55,"latestTime":"19:53 EDT","volume":5698,"amount":54415.61,"timestamp":1745625238251},"volumeRatio":1.3251087416457463},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTAL\",,,,,undefined,":{"symbol":"MTAL","floatShares":65905470,"roa":"3.48%","roe":"-19.84%","lyrEps":-1.141719,"volumeRatio":1.3251087416457463,"shares":82488196,"dividePrice":0,"high":9.625,"amplitude":0.101457,"preClose":9.61,"low":8.65,"week52Low":7.69,"pbRate":"1.42","psRate":"2.31","week52High":15.26,"institutionHeld":0,"latestPrice":9.55,"eps":-1.141719,"divideRate":0,"volume":415173,"delay":0,"ttmEps":-1.141719,"open":9.3,"prevYearClose":10.62,"prevWeekClose":8.76,"prevMonthClose":9.54,"prevQuarterClose":9.54,"fiveDayClose":8.76,"twentyDayClose":10.23,"sixtyDayClose":11.11,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTAL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128454890","title":"Stock Track | MAC Copper Limited Soars 5.37% on Record Q4 Production and Cost Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=1128454890","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128454890?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:44","pubTimestamp":1738161858,"startTime":"0","endTime":"0","summary":"MAC Copper Limited  shares surged 5.37% in the intraday session on Wednesday, riding on the company's impressive fourth quarter operational performance. The copper mining company reported record production levels and significantly improved cost efficiency metrics in its latest earnings release.According to the Q4 report, MTAL achieved an all-time high quarterly copper production, outpacing analysts' estimates. The company also managed to reduce its per-unit production costs through successful im","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | MAC Copper Limited Soars 5.37% on Record Q4 Production and Cost Efficiency","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MTAL"],"gpt_icon":0},{"id":"2507083055","title":"MAC Copper Limited Reports Record Production and Cost Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2507083055","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507083055?lang=en_us&edition=fundamental","pubTime":"2025-01-29 12:06","pubTimestamp":1738123605,"startTime":"0","endTime":"0","summary":"Metals Acquisition Corp. Class A ( ($MTAL) ) has released its Q4 earnings. Here is a breakdown of the information Metals Acquisition Corp. Class A ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mac-copper-limited-reports-record-production-and-cost-efficiency?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mac-copper-limited-reports-record-production-and-cost-efficiency?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTAL.U","BK4015","MTAL","MAC","BK4551","BK4080","BK4231"],"gpt_icon":0},{"id":"2507524281","title":"MAC Copper Limited Announces December 2024 Quarterly Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524281","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524281?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:00","pubTimestamp":1738101600,"startTime":"0","endTime":"0","summary":"Figure 1 - CSA Copper Mine Recordable Injuries by Quarter . Figure 2 - CSA Copper Mine Quarterly Copper Production  . Figure 3 - CSA Copper Mine C1 Cash Costs - US$/lb produced . Record Quarterly Production and Record Low Cash Cost. ST. HELIER, Jersey, January 28, 2025----MAC Copper Limited . MAC Copper Limited ARBN 671 963 198 , a private limited company incorporated under the laws of Jersey, Channel Islands  is pleased to release its December 2024 quarterly activities report .Strongest quarterly production under MAC’s ownership beating the previous record set in Q2 2024. 11,320 tonnes of copper produced for Q4 2024  at a grade of 4.1% Cu. C1 of US$1.66/lb1 for Q4 2024 decreased by 12% , driven by increased production, continued improved cost management and operational efficiencies. 41,128 tonnes of copper produced in 2024  and an increase of 14% compared to 20232 with an average grade of 3.9% and a C1 of US$1.92/lb for the year. Growing copper production by ~23% by 20264 with key pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mac-copper-limited-announces-december-220000410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["MTAL","BK4015","MAC","BK4231","BK7110","MAC.AU","SEC.AU","BK4080","BK4551"],"gpt_icon":0},{"id":"2507521442","title":"MAC Copper Limited Reports Record Quarterly Copper Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521442","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521442?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:58","pubTimestamp":1738101525,"startTime":"0","endTime":"0","summary":"Metals Corp ( ($MTAL) ) has issued an update. MAC Copper Limited announced its December 2024 quarterly report, highlighting record production level...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mac-copper-limited-reports-record-quarterly-copper-production?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mac-copper-limited-reports-record-quarterly-copper-production?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAC","BK4080","BK4551","BK4231","BK4015","MTAL"],"gpt_icon":0},{"id":"2507529198","title":"Mac Copper Ltd: 11,320 Tonnes of Copper Produced for Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529198","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529198?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:37","pubTimestamp":1738100247,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTAL","BK4015"],"gpt_icon":0},{"id":"2501972550","title":"MAC Copper Limited Provides Notice of Release of Fourth Quarter 2024 Results and Conference Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2501972550","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501972550?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:30","pubTimestamp":1736335800,"startTime":"0","endTime":"0","summary":"MAC Copper Limited ARBN 671 963 198 , a private limited company incorporated under the laws of Jersey, Channel Islands  will release its fourth quarter 2024 results on Tuesday, January 28, 2025 after market close  / Wednesday, January 29, 2025 before market open .The Company will host a conference call and webcast to discuss the Company’s fourth quarter 2024 results on Tuesday, January 28, 2025 at 5:00 pm  / Wednesday, January 29, 2025 at 9:00 am .Details for the conference call and webcast are included below.ReplayA replay of the webcast will be available for three months via the webcast link above and or by visiting the Events section of the company’s website.Mick McMullenChief Executive Officer & DirectorMAC Copper Limitedinvestors@metalsacqcorp.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mac-copper-limited-provides-notice-113000642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAC.AU","BK4015","MTAL","BK4231","BK4551","MAC","BK4080"],"gpt_icon":0},{"id":"2501261565","title":"Metals Acquisition Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2501261565","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501261565?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:47","pubTimestamp":1736192820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTAL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 06, 2025 14:47 ET (19:47 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTAL.U","MTAL"],"gpt_icon":0},{"id":"2493936263","title":"MAC Copper Insider Lowered Holding By 71% During Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2493936263","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493936263?lang=en_us&edition=fundamental","pubTime":"2024-12-21 21:54","pubTimestamp":1734789283,"startTime":"0","endTime":"0","summary":"From what we can see, insiders were net sellers in MAC Copper Limited's ( NYSE:MTAL ) during the past 12 months. That...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1033404-choice1-main-header/1585187057580","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033404-choice1-main-header/1585187057580"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-mtal/mac-copper/news/mac-copper-insider-lowered-holding-by-71-during-last-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4551","BK4015","BK4231","BK4080","MTAL","MAC"],"gpt_icon":0},{"id":"2492216913","title":"MAC Copper Limited Secures Early Repayment Option with Sprott","url":"https://stock-news.laohu8.com/highlight/detail?id=2492216913","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492216913?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:28","pubTimestamp":1734470896,"startTime":"0","endTime":"0","summary":"An announcement from Metals Corp ( ($MTAL) ) is now available. MAC Copper Limited has announced an amendment to its loan agreement with Sprott, all...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mac-copper-limited-secures-early-repayment-option-with-sprott?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mac-copper-limited-secures-early-repayment-option-with-sprott?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTAL","BK4080","MAC","BK4231","BK4551","BK4015"],"gpt_icon":0},{"id":"2492557179","title":"MAC Copper Amends Loan Agreement With Sprott Private Resource Lending II","url":"https://stock-news.laohu8.com/highlight/detail?id=2492557179","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492557179?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:07","pubTimestamp":1734437274,"startTime":"0","endTime":"0","summary":"MAC Copper  said Tuesday that it amended its mezzanine debt facility agreement with Sprott Private Resource Lending II to include an early repayment option.The company said the amendment provides the option to repay the mezzanine loan in full between Jan. 1, 2025, and June 16, 2025, instead of the initial June 16 repayment date.MAC Copper said the loan had an outstanding principal of about $145.3 million as of Oct. 31 and it will decide on the early repayment based on its cash balance and financial forecasts in the first half of 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTAL","BK4080","BK4231","MAC","BK4551","BK4015"],"gpt_icon":0},{"id":"2492993764","title":"Mac Copper Limited and Sprott Amend Loan Agreement to Permit Early Repayment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492993764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492993764?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:00","pubTimestamp":1734433200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA5MQPKZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTAL","BK4015"],"gpt_icon":0},{"id":"2492937427","title":"MAC Copper Limited and Sprott Amend Loan Agreement to Permit Early Repayment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492937427","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492937427?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:00","pubTimestamp":1734433200,"startTime":"0","endTime":"0","summary":"ST. HELIER, Jersey, December 17, 2024----MAC Copper Limited ARBN 671 963 198 :. MAC Copper Limited  is pleased to announce that it has agreed amendments with Sprott Private Resource Lending II , LP  to its mezzanine debt facility, enabling the option for early repayment .Under the terms of the Amendment Deed, MAC now has the option, but not the obligation, to repay the mezzanine loan in full between 1 January 2025 and 16 June 2025 .The Amendment Deed has received consent from all of MAC’s secured financiers, including Senior Lenders , Osisko Bermuda Limited , and Glencore . A further consent from Senior Lenders will be required at the time MAC elects to exercise its early repayment option.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rSWCFkd7A.IYPqgQamjBWg--~B/aD0yMDE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/8243115aec88bae8c55de14ed1d6aea5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rSWCFkd7A.IYPqgQamjBWg--~B/aD0yMDE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/8243115aec88bae8c55de14ed1d6aea5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mac-copper-limited-sprott-amend-110000687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4231","BK4551","BK4015","MTAL","MAC.AU","MAC"],"gpt_icon":0},{"id":"2487661035","title":"Is Metals Acquisition Ltd (MTAL) Stock Outpacing Its Basic Materials Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487661035","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487661035?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:40","pubTimestamp":1732891213,"startTime":"0","endTime":"0","summary":"The Basic Materials group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Metals Acquisition Ltd  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Basic Materials peers, we might be able to answer that question.Metals Acquisition Ltd is a member of our Basic Materials group, which includes 233 different companies and currently sits at #13 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Based on the most recent data, MTAL has returned 2.6% so far this year. In comparison, Basic Materials companies have returned an average of -2.5%. As we can see, Metals Acquisition Ltd is performing better than its sector in the calendar year.Another stock in the Basic Materials sector, Rayonier Advanced Materials ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metals-acquisition-ltd-mtal-stock-144013284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4015","ARKG","BK7110","MTAL.U","BK4544","BK4585","MAC.AU","BAS","MTAL","BK4109","BK4588","RYAM"],"gpt_icon":0},{"id":"2487588082","title":"Mac Copper Ltd-Ltip and Rsu Plan Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2487588082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487588082?lang=en_us&edition=fundamental","pubTime":"2024-11-29 14:39","pubTimestamp":1732862395,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nTUE9JHHD8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4015","MTAL"],"gpt_icon":0},{"id":"2485268406","title":"BRIEF-Metals Acquisition Limited Announces Results Of Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2485268406","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485268406?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:32","pubTimestamp":1732282327,"startTime":"0","endTime":"0","summary":"BRIEF-Metals Acquisition Limited Announces Results Of Annual General MeetingNov 22 (Reuters) - Metals Acquisition Ltd MTAL.N:METALS ACQUISITION LIMITED ANNOUNCES RESULTS OF ANNUAL GENERAL MEETINGSource text: ID:nBwbrXZq4aFurther company coverage: MTAL.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUA5JGQRV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4015","MTAL"],"gpt_icon":0},{"id":"2485152257","title":"Metals Acquisition Limited Announces Results of Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2485152257","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485152257?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:00","pubTimestamp":1732280400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUA5JGQRV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4015","MTAL"],"gpt_icon":0},{"id":"2485268647","title":"Metals Acquisition Limited Announces Results of Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2485268647","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485268647?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:00","pubTimestamp":1732280400,"startTime":"0","endTime":"0","summary":"ST. HELIER, Jersey, November 22, 2024----Metals Acquisition Limited ARBN 671 963 198 . Set out in the schedule below are the total number of votes in respect of validly appointed proxies and poll numbers.All resolutions were passed by poll in accordance with recommendation 6.4 of the 4th edition of the ASX Corporate Governance Council Principles and Recommendations.A consolidated set of the Company’s Articles of Association, as amended by shareholders at the General Meeting, will be released at the same time as this announcement.The Company will make a further announcement regarding the effective date for the change of Company name to \"MAC Copper Limited\" once various regulatory filings have been attended to, but currently expects the Company’s ordinary shares will commence trading on the New York Stock Exchange under the new name at the open of market trading on 3 December 2024.This announcement is authorised for release by Chris Rosario and Trevor Hart, Joint Company Secretaries.Meta","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HI_OZH2m11eLatp4dLjDmw--~B/aD02NTk7dz0xODE4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/b581faad8052d913ea4e758a946fe96a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HI_OZH2m11eLatp4dLjDmw--~B/aD02NTk7dz0xODE4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/b581faad8052d913ea4e758a946fe96a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metals-acquisition-limited-announces-results-130000378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4231","MAC.AU","BK4015","MTAL.U","MTAL","BK4551","MAC"],"gpt_icon":0},{"id":"2485498878","title":"BRIEF-Metals Acquisition Limited Announces 2024 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2485498878","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485498878?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:34","pubTimestamp":1732192492,"startTime":"0","endTime":"0","summary":"BRIEF-Metals Acquisition Limited Announces 2024 Annual General MeetingNov 21 (Reuters) - Metals Acquisition Ltd MTAL.N:METALS ACQUISITION LIMITED ANNOUNCES 2024 ANNUAL GENERAL MEETING – CHAIR AND CEO ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA9MBJZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4015","MTAL"],"gpt_icon":0},{"id":"2485940460","title":"Metals Acquisition Limited Announces 2024 Annual General Meeting – Chair and CEO Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2485940460","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485940460?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:30","pubTimestamp":1732192200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA9MBJZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4015","MTAL"],"gpt_icon":0},{"id":"2485844496","title":"Metals Acquisition Limited Announces 2024 Annual General Meeting – Chair and CEO Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2485844496","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485844496?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:30","pubTimestamp":1732192200,"startTime":"0","endTime":"0","summary":"ST. HELIER, Jersey, November 21, 2024----Metals Acquisition Limited ARBN 671 963 198 . In accordance with ASX Listing Rule 3.13.3, please see attached the Chair address to be delivered by Patrice Merrin, Chair and the CEO presentation to be delivered by Mick McMullen, Chief Executive Officer and Director at the Metals Acquisition Limited ARBN 671 963 198 , a private limited company incorporated under the laws of Jersey, Channel Islands 2024 Annual General Meeting to be held at 5:00pm  today and 9.00am  November 22, 2024.This announcement is authorised for release by Chris Rosario and Trevor Hart, Joint Company Secretaries.On behalf of the Metals Acquisition Limited Board and our dedicated management team I would like to welcome you to the 2024 Annual General Meeting of Metals Acquisition Limited .Our strategic investment with Polymetals Resources Limited exemplifies our commitment to collaboration within the Cobar Basin. The CSA Copper Mine appears to host high grade zinc mineralisatio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TaYTrNBt7aw7lLOWJrJwWg--~B/aD02NTk7dz0xODE4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2b75d07fb54b1720da3d9d8d388b1ac5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TaYTrNBt7aw7lLOWJrJwWg--~B/aD02NTk7dz0xODE4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2b75d07fb54b1720da3d9d8d388b1ac5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metals-acquisition-limited-announces-2024-123000491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["MTAL.U","BK4015","MAC.AU","ESG","MTAL","BK7110"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTAL\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"MTAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"MTAL","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-21","symbol":"MTAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1729540800000,"name":null,"time":"Post Market","dateTimestamp":1729483200000,"actualEps":null},{"date":"2024-08-28","symbol":"MTAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"defaultRemindTime":1724875200000,"name":null,"time":"Post Market","dateTimestamp":1724817600000,"actualEps":null},{"date":"2024-07-23","symbol":"MTAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721721600000,"name":null,"time":"Pre-Market","dateTimestamp":1721707200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1725249600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTAL","date":"2025-04-25","current":-9.704256,"percent":0.274317,"low":-146.017272,"twenty":-69.185501,"median":-4.134551,"eighty":29.398183,"high":119.765986,"avg":-3.485916,"sd":66.316198,"marketCap":792711563},"quantilePoints":[{"date":"2021-07-30","current":23.693903,"twenty":19.263336,"median":21.46658,"eighty":23.679456,"marketCap":307500000},{"date":"2021-08-06","current":23.934695,"twenty":21.907229,"median":23.742062,"eighty":23.814299,"marketCap":310625000},{"date":"2021-08-13","current":23.910616,"twenty":23.684271,"median":23.814299,"eighty":23.867273,"marketCap":310312500},{"date":"2021-08-20","current":23.79022,"twenty":23.722798,"median":23.814299,"eighty":23.886537,"marketCap":308750000},{"date":"2021-08-27","current":23.814299,"twenty":23.742062,"median":23.814299,"eighty":23.886537,"marketCap":309062500},{"date":"2021-09-03","current":23.760603,"twenty":23.742062,"median":23.814299,"eighty":23.886537,"marketCap":308365625},{"date":"2021-09-10","current":24.528728,"twenty":23.717983,"median":23.814299,"eighty":23.886537,"marketCap":318334375},{"date":"2021-09-17","current":24.578331,"twenty":23.727615,"median":23.826338,"eighty":23.949142,"marketCap":318978125},{"date":"2021-09-24","current":25.319516,"twenty":23.742062,"median":23.838378,"eighty":24.543609,"marketCap":328597230},{"date":"2021-10-01","current":25.527265,"twenty":23.742062,"median":23.862457,"eighty":24.984818,"marketCap":331293412},{"date":"2021-10-08","current":25.42339,"twenty":23.749478,"median":23.886537,"eighty":25.319516,"marketCap":329945321},{"date":"2021-10-15","current":25.189672,"twenty":23.77245,"median":23.934695,"eighty":25.319516,"marketCap":326912116},{"date":"2021-10-22","current":25.42339,"twenty":23.799852,"median":24.07917,"eighty":25.319516,"marketCap":329945321},{"date":"2021-10-29","current":25.189672,"twenty":23.814299,"median":24.541129,"eighty":25.36626,"marketCap":326912116},{"date":"2021-11-05","current":25.241609,"twenty":23.814299,"median":24.578331,"eighty":25.335097,"marketCap":327586161},{"date":"2021-11-12","current":25.241609,"twenty":23.814299,"median":25.111766,"eighty":25.319516,"marketCap":327586161},{"date":"2021-11-19","current":24.772011,"twenty":23.814299,"median":24.899702,"eighty":25.319516,"marketCap":321491707},{"date":"2021-11-26","current":24.772011,"twenty":23.814299,"median":24.797549,"eighty":25.319516,"marketCap":321491707},{"date":"2021-12-03","current":24.848626,"twenty":23.819115,"median":24.823088,"eighty":25.319516,"marketCap":322486011},{"date":"2021-12-10","current":24.77431,"twenty":23.838378,"median":24.797549,"eighty":25.319516,"marketCap":321521536},{"date":"2021-12-17","current":24.720935,"twenty":23.838378,"median":24.797549,"eighty":25.319516,"marketCap":320828838},{"date":"2021-12-23","current":24.720935,"twenty":23.838378,"median":24.797421,"eighty":25.319516,"marketCap":320828838},{"date":"2021-12-31","current":24.746473,"twenty":23.838378,"median":24.77431,"eighty":25.319516,"marketCap":321160272},{"date":"2022-01-07","current":25.001855,"twenty":23.838378,"median":24.77316,"eighty":25.319516,"marketCap":324474620},{"date":"2022-01-14","current":24.772011,"twenty":23.886537,"median":24.77431,"eighty":25.293547,"marketCap":321491707},{"date":"2022-01-21","current":24.772011,"twenty":23.886537,"median":24.77431,"eighty":25.272772,"marketCap":321491707},{"date":"2022-01-28","current":24.618782,"twenty":23.886537,"median":24.77316,"eighty":25.246803,"marketCap":319503099},{"date":"2022-02-04","current":24.720935,"twenty":23.9058,"median":24.772011,"eighty":25.241609,"marketCap":320828838},{"date":"2022-02-11","current":24.618782,"twenty":23.929879,"median":24.772011,"eighty":25.241609,"marketCap":319503099},{"date":"2022-02-18","current":24.64432,"twenty":23.934695,"median":24.772011,"eighty":25.220835,"marketCap":319834533},{"date":"2022-02-25","current":24.618782,"twenty":23.949142,"median":24.772011,"eighty":25.215641,"marketCap":319503099},{"date":"2022-03-04","current":24.567706,"twenty":24.031012,"median":24.746473,"eighty":25.20006,"marketCap":318840229},{"date":"2022-03-11","current":24.593244,"twenty":24.348905,"median":24.746473,"eighty":25.189672,"marketCap":319171664},{"date":"2022-03-18","current":25.333851,"twenty":24.528728,"median":24.746473,"eighty":25.20006,"marketCap":328783272},{"date":"2022-03-25","current":25.410465,"twenty":24.536792,"median":24.746473,"eighty":25.241609,"marketCap":329777576},{"date":"2022-04-01","current":25.48708,"twenty":24.548985,"median":24.772011,"eighty":25.319516,"marketCap":330771880},{"date":"2022-04-08","current":25.436003,"twenty":24.55353,"median":24.772011,"eighty":25.319516,"marketCap":330109011},{"date":"2022-04-14","current":25.48708,"twenty":24.5592,"median":24.772011,"eighty":25.319516,"marketCap":330771880},{"date":"2022-04-22","current":25.538156,"twenty":24.567706,"median":24.772011,"eighty":25.377101,"marketCap":331434750},{"date":"2022-04-29","current":25.48708,"twenty":24.567706,"median":24.772011,"eighty":25.405248,"marketCap":330771880},{"date":"2022-05-06","current":25.410465,"twenty":24.567706,"median":24.779545,"eighty":25.41822,"marketCap":329777576},{"date":"2022-05-13","current":24.899702,"twenty":24.567706,"median":24.797294,"eighty":25.410465,"marketCap":323148881},{"date":"2022-05-20","current":25.052931,"twenty":24.567706,"median":24.797549,"eighty":25.410465,"marketCap":325137489},{"date":"2022-05-27","current":45.887445,"twenty":24.571956,"median":24.797549,"eighty":25.42339,"marketCap":327457533},{"date":"2022-06-03","current":45.980334,"twenty":24.581314,"median":24.823088,"eighty":25.42339,"marketCap":328120402},{"date":"2022-06-10","current":45.93389,"twenty":24.593244,"median":24.848626,"eighty":25.446688,"marketCap":327788967},{"date":"2022-06-17","current":45.74811,"twenty":24.593244,"median":24.848626,"eighty":25.481972,"marketCap":326463228},{"date":"2022-06-24","current":45.539109,"twenty":24.593244,"median":24.874164,"eighty":25.48708,"marketCap":324971772},{"date":"2022-07-01","current":45.376552,"twenty":24.593244,"median":24.899702,"eighty":25.48708,"marketCap":323811750},{"date":"2022-07-08","current":45.608776,"twenty":24.61347,"median":24.912471,"eighty":25.48708,"marketCap":325468924},{"date":"2022-07-15","current":45.376552,"twenty":24.618731,"median":25.001855,"eighty":25.512618,"marketCap":323811750},{"date":"2022-07-22","current":45.422997,"twenty":24.618782,"median":25.027393,"eighty":25.529443,"marketCap":324143185},{"date":"2022-07-29","current":45.422997,"twenty":24.618782,"median":25.027393,"eighty":25.56349,"marketCap":324143185},{"date":"2022-08-05","current":45.469442,"twenty":24.618782,"median":25.0657,"eighty":29.845653,"marketCap":324474620},{"date":"2022-08-12","current":45.515887,"twenty":24.618782,"median":25.111766,"eighty":45.376552,"marketCap":324806055},{"date":"2022-08-19","current":45.562331,"twenty":24.618782,"median":25.163703,"eighty":45.376552,"marketCap":325137489},{"date":"2022-08-26","current":29.458179,"twenty":24.618782,"median":25.189672,"eighty":45.376552,"marketCap":325468924},{"date":"2022-09-02","current":29.353185,"twenty":24.618782,"median":25.202657,"eighty":45.376552,"marketCap":324308902},{"date":"2022-09-09","current":29.398183,"twenty":24.618782,"median":25.228625,"eighty":45.376552,"marketCap":324806055},{"date":"2022-09-16","current":29.338186,"twenty":24.618782,"median":25.241609,"eighty":45.376552,"marketCap":324143185},{"date":"2022-09-23","current":29.308188,"twenty":24.618782,"median":25.306531,"eighty":45.376552,"marketCap":323811750},{"date":"2022-09-30","current":29.368184,"twenty":24.634105,"median":25.319516,"eighty":45.376552,"marketCap":324474620},{"date":"2022-10-07","current":29.44318,"twenty":24.64432,"median":25.319516,"eighty":45.362619,"marketCap":325303207},{"date":"2022-10-14","current":29.398183,"twenty":24.64432,"median":25.319516,"eighty":35.816239,"marketCap":324806055},{"date":"2022-10-21","current":29.458179,"twenty":24.64432,"median":25.333851,"eighty":29.524175,"marketCap":325468924},{"date":"2022-10-28","current":29.548173,"twenty":24.64432,"median":25.34662,"eighty":29.548173,"marketCap":326463228},{"date":"2022-11-04","current":29.60817,"twenty":24.64432,"median":25.397422,"eighty":29.560172,"marketCap":327126098},{"date":"2022-11-11","current":29.698464,"twenty":24.64432,"median":25.410465,"eighty":29.638168,"marketCap":328123716},{"date":"2022-11-18","current":116.248629,"twenty":24.64432,"median":25.410465,"eighty":35.96041,"marketCap":328617554},{"date":"2022-11-25","current":116.541742,"twenty":24.654536,"median":25.42339,"eighty":45.376552,"marketCap":329446141},{"date":"2022-12-02","current":116.424497,"twenty":24.669859,"median":25.42339,"eighty":45.376552,"marketCap":329114706},{"date":"2022-12-09","current":116.541742,"twenty":24.669859,"median":25.429696,"eighty":45.413708,"marketCap":329446141},{"date":"2022-12-16","current":116.834855,"twenty":24.672931,"median":25.436003,"eighty":45.460153,"marketCap":330274728},{"date":"2022-12-23","current":117.127969,"twenty":24.694897,"median":25.461541,"eighty":45.469442,"marketCap":331103315},{"date":"2022-12-30","current":117.303836,"twenty":24.720935,"median":25.474311,"eighty":45.469442,"marketCap":331600467},{"date":"2023-01-06","current":117.596949,"twenty":24.720935,"median":25.48708,"eighty":45.469442,"marketCap":332429054},{"date":"2023-01-13","current":117.714195,"twenty":24.720935,"median":25.48708,"eighty":45.515887,"marketCap":332760489},{"date":"2023-01-20","current":117.948685,"twenty":24.720935,"median":25.48708,"eighty":45.515887,"marketCap":333423358},{"date":"2023-01-27","current":118.300421,"twenty":24.720935,"median":25.48708,"eighty":45.539109,"marketCap":334417662},{"date":"2023-02-03","current":118.417666,"twenty":24.720935,"median":25.48708,"eighty":45.562331,"marketCap":334749097},{"date":"2023-02-10","current":118.652156,"twenty":24.720935,"median":25.512618,"eighty":45.618065,"marketCap":335411967},{"date":"2023-02-17","current":118.769401,"twenty":24.741365,"median":25.514281,"eighty":45.710955,"marketCap":335743401},{"date":"2023-02-24","current":118.886647,"twenty":24.746473,"median":25.527265,"eighty":45.766688,"marketCap":336074836},{"date":"2023-03-03","current":119.003892,"twenty":24.746473,"median":25.538156,"eighty":45.93389,"marketCap":336406271},{"date":"2023-03-10","current":119.355628,"twenty":24.746473,"median":25.563694,"eighty":46.01749,"marketCap":337400575},{"date":"2023-03-17","current":119.472873,"twenty":24.746473,"median":25.932212,"eighty":116.213456,"marketCap":337732010},{"date":"2023-03-24","current":-71.351916,"twenty":24.746473,"median":29.308188,"eighty":116.307252,"marketCap":338394879},{"date":"2023-03-31","current":-71.4218,"twenty":24.736258,"median":25.742461,"eighty":116.307252,"marketCap":338726314},{"date":"2023-04-06","current":-71.4218,"twenty":24.720935,"median":25.563567,"eighty":116.283803,"marketCap":338726314},{"date":"2023-04-14","current":-71.491684,"twenty":24.694897,"median":25.538156,"eighty":116.22518,"marketCap":339057749},{"date":"2023-04-21","current":-71.701337,"twenty":24.654536,"median":25.523772,"eighty":116.190007,"marketCap":340052053},{"date":"2023-04-28","current":-71.526626,"twenty":24.64432,"median":25.512618,"eighty":88.143294,"marketCap":339223466},{"date":"2023-05-05","current":-82.437512,"twenty":24.628997,"median":25.512618,"eighty":46.073224,"marketCap":339720618},{"date":"2023-05-12","current":-82.598366,"twenty":24.618782,"median":25.48708,"eighty":46.036068,"marketCap":340383488},{"date":"2023-05-19","current":-83.0005,"twenty":24.618782,"median":25.48708,"eighty":45.980334,"marketCap":342040662},{"date":"2023-05-26","current":-82.920073,"twenty":24.603357,"median":25.48708,"eighty":45.980334,"marketCap":341709227},{"date":"2023-06-02","current":-82.839646,"twenty":24.593244,"median":25.48708,"eighty":45.971045,"marketCap":341377792},{"date":"2023-06-09","current":-83.241781,"twenty":24.567706,"median":25.48708,"eighty":45.93389,"marketCap":343034966},{"date":"2023-06-16","current":-84.367756,"twenty":24.556365,"median":25.461541,"eighty":45.924601,"marketCap":347675052},{"date":"2023-06-22","current":-84.367756,"twenty":24.548985,"median":25.461541,"eighty":45.906023,"marketCap":347675052},{"date":"2023-06-30","current":-122.170525,"twenty":24.258993,"median":25.436003,"eighty":45.868867,"marketCap":503458259},{"date":"2023-07-07","current":-111.598076,"twenty":23.934695,"median":25.436003,"eighty":45.831711,"marketCap":459889756},{"date":"2023-07-14","current":-122.757883,"twenty":23.886537,"median":25.42339,"eighty":45.785266,"marketCap":505878731},{"date":"2023-07-21","current":-117.471659,"twenty":23.838378,"median":25.42339,"eighty":45.74811,"marketCap":484094480},{"date":"2023-07-28","current":-118.059017,"twenty":23.814299,"median":25.410465,"eighty":45.74811,"marketCap":486514952},{"date":"2023-08-04","current":-142.258179,"twenty":23.795036,"median":25.410465,"eighty":45.738821,"marketCap":586238415},{"date":"2023-08-11","current":-129.923654,"twenty":23.742062,"median":25.397422,"eighty":45.701666,"marketCap":535408494},{"date":"2023-08-18","current":-135.092408,"twenty":23.693903,"median":25.34662,"eighty":45.692377,"marketCap":556708652},{"date":"2023-08-25","current":-137.794256,"twenty":19.263336,"median":25.333851,"eighty":45.655221,"marketCap":567842825},{"date":"2023-09-01","current":-139.321387,"twenty":-71.4218,"median":25.319516,"eighty":45.645932,"marketCap":574136053},{"date":"2023-09-08","current":-139.14518,"twenty":-71.4218,"median":25.319516,"eighty":45.608776,"marketCap":573409911},{"date":"2023-09-15","current":-137.441841,"twenty":-71.4218,"median":25.319516,"eighty":45.608776,"marketCap":566390541},{"date":"2023-09-22","current":-136.795746,"twenty":-71.491684,"median":25.319516,"eighty":45.608776,"marketCap":563728021},{"date":"2023-09-29","current":-140.965991,"twenty":-71.631453,"median":25.254593,"eighty":45.562331,"marketCap":580913376},{"date":"2023-10-06","current":-134.974936,"twenty":-71.771222,"median":25.241609,"eighty":45.562331,"marketCap":556224557},{"date":"2023-10-13","current":-128.396523,"twenty":-71.841106,"median":25.202657,"eighty":45.562331,"marketCap":529115266},{"date":"2023-10-20","current":-145.067353,"twenty":-81.633244,"median":25.189672,"eighty":45.562331,"marketCap":597814873},{"date":"2023-10-27","current":-132.511103,"twenty":-82.437512,"median":25.189672,"eighty":45.553042,"marketCap":546071233},{"date":"2023-11-03","current":-133.425393,"twenty":-82.598366,"median":25.163703,"eighty":45.539109,"marketCap":549838974},{"date":"2023-11-10","current":-128.195654,"twenty":-82.759219,"median":25.111766,"eighty":45.52982,"marketCap":528287496},{"date":"2023-11-17","current":-120.076759,"twenty":-82.920073,"median":25.040162,"eighty":45.515887,"marketCap":494829958},{"date":"2023-11-24","current":-120.808191,"twenty":-82.983771,"median":25.027393,"eighty":45.515887,"marketCap":497844151},{"date":"2023-12-01","current":-124.343445,"twenty":-83.193525,"median":25.027393,"eighty":45.515887,"marketCap":512412748},{"date":"2023-12-08","current":-120.686285,"twenty":-84.029964,"median":24.976316,"eighty":45.515887,"marketCap":497341785},{"date":"2023-12-15","current":-121.783433,"twenty":-84.367756,"median":24.899702,"eighty":45.515887,"marketCap":501863074},{"date":"2023-12-22","current":-132.389198,"twenty":-115.122226,"median":24.899702,"eighty":45.515887,"marketCap":545568867},{"date":"2023-12-29","current":-22.193666,"twenty":-113.36015,"median":24.874164,"eighty":45.515887,"marketCap":560137465},{"date":"2024-01-05","current":-22.193666,"twenty":-112.302906,"median":24.848626,"eighty":45.502882,"marketCap":560137465},{"date":"2024-01-12","current":-22.034429,"twenty":-103.601314,"median":24.848626,"eighty":45.477802,"marketCap":556118542},{"date":"2024-01-19","current":-23.88556,"twenty":-90.158489,"median":24.823088,"eighty":45.469442,"marketCap":602838528},{"date":"2024-01-26","current":-24.821078,"twenty":-84.367756,"median":24.797549,"eighty":45.469442,"marketCap":626449703},{"date":"2024-02-02","current":-25.477931,"twenty":-84.367756,"median":24.797549,"eighty":45.469442,"marketCap":643027763},{"date":"2024-02-09","current":-25.139552,"twenty":-84.303415,"median":24.797421,"eighty":45.469442,"marketCap":634487550},{"date":"2024-02-16","current":-24.283653,"twenty":-84.046049,"median":24.77431,"eighty":45.469442,"marketCap":612885836},{"date":"2024-02-23","current":-24.283653,"twenty":-84.046049,"median":24.772011,"eighty":45.469442,"marketCap":612885836},{"date":"2024-03-01","current":-4.125156,"twenty":-83.965622,"median":24.772011,"eighty":45.469442,"marketCap":596307777},{"date":"2024-03-08","current":-4.313713,"twenty":-83.804768,"median":24.772011,"eighty":45.469442,"marketCap":623564443},{"date":"2024-03-15","current":-4.317126,"twenty":-83.643915,"median":24.772011,"eighty":45.469442,"marketCap":624057769},{"date":"2024-03-22","current":-4.494588,"twenty":-83.241781,"median":24.772011,"eighty":45.469442,"marketCap":649710737},{"date":"2024-03-28","current":-4.40927,"twenty":-83.048756,"median":24.746473,"eighty":45.469442,"marketCap":637377579},{"date":"2024-04-05","current":-6.477037,"twenty":-83.0005,"median":24.746473,"eighty":45.469442,"marketCap":936281592},{"date":"2024-04-12","current":-6.477037,"twenty":-83.0005,"median":24.746473,"eighty":45.469442,"marketCap":936281592},{"date":"2024-04-19","current":-6.237147,"twenty":-82.999857,"median":24.720935,"eighty":45.450864,"marketCap":901604496},{"date":"2024-04-26","current":-6.467441,"twenty":-82.935998,"median":24.720935,"eighty":45.427641,"marketCap":934894508},{"date":"2024-05-03","current":-6.241944,"twenty":-82.920073,"median":24.720935,"eighty":45.422997,"marketCap":902298037},{"date":"2024-05-10","current":-6.179573,"twenty":-82.920073,"median":24.669859,"eighty":45.422997,"marketCap":893281992},{"date":"2024-05-17","current":-6.673747,"twenty":-82.920073,"median":24.657089,"eighty":45.404419,"marketCap":964716810},{"date":"2024-05-24","current":-6.464711,"twenty":-82.887903,"median":24.64432,"eighty":45.399775,"marketCap":934499794},{"date":"2024-05-31","current":-7.419118,"twenty":-82.855732,"median":24.64432,"eighty":45.385841,"marketCap":1072463151},{"date":"2024-06-07","current":-7.247519,"twenty":-82.79139,"median":24.64432,"eighty":45.376552,"marketCap":1047657881},{"date":"2024-06-14","current":-7.769175,"twenty":-82.759219,"median":24.618782,"eighty":45.376552,"marketCap":1123065322},{"date":"2024-06-21","current":-7.109939,"twenty":-82.751176,"median":24.618782,"eighty":45.376552,"marketCap":1027770158},{"date":"2024-06-28","current":-6.853872,"twenty":-82.735091,"median":24.618782,"eighty":45.376552,"marketCap":990754681},{"date":"2024-07-05","current":-7.954415,"twenty":-82.702921,"median":24.618782,"eighty":45.376552,"marketCap":1149842476},{"date":"2024-07-12","current":-7.910829,"twenty":-82.646622,"median":24.618782,"eighty":45.376552,"marketCap":1143541969},{"date":"2024-07-15","current":-7.959863,"twenty":-82.630537,"median":24.618782,"eighty":45.376552,"marketCap":1150630039},{"date":"2024-08-02","current":-6.674081,"twenty":-82.614451,"median":24.618782,"eighty":45.376552,"marketCap":964765091},{"date":"2024-08-09","current":-5.688548,"twenty":-82.598366,"median":24.605885,"eighty":45.376552,"marketCap":822302396},{"date":"2024-08-16","current":-6.028722,"twenty":-82.598366,"median":24.593244,"eighty":45.376552,"marketCap":871475940},{"date":"2024-08-23","current":-5.992837,"twenty":-82.469683,"median":24.573018,"eighty":45.357974,"marketCap":866288583},{"date":"2024-08-30","current":-3.984108,"twenty":-82.437512,"median":24.567706,"eighty":32.829437,"marketCap":854431768},{"date":"2024-09-06","current":-3.469249,"twenty":-82.437512,"median":24.567706,"eighty":29.680285,"marketCap":744015173},{"date":"2024-09-13","current":-3.80097,"twenty":-81.954951,"median":24.55353,"eighty":29.650167,"marketCap":815156067},{"date":"2024-09-20","current":-4.156879,"twenty":-81.102427,"median":24.528728,"eighty":29.638168,"marketCap":891484316},{"date":"2024-09-27","current":-4.758124,"twenty":-80.748549,"median":24.018972,"eighty":29.638168,"marketCap":1020427185},{"date":"2024-10-04","current":-4.834143,"twenty":-75.404083,"median":23.934695,"eighty":29.638168,"marketCap":1036730307},{"date":"2024-10-11","current":-4.481689,"twenty":-71.841106,"median":23.886537,"eighty":29.620169,"marketCap":961143108},{"date":"2024-10-18","current":-4.758872,"twenty":-71.841106,"median":23.838378,"eighty":29.590171,"marketCap":1020587775},{"date":"2024-10-25","current":-4.7089,"twenty":-71.841106,"median":23.838378,"eighty":29.560172,"marketCap":1009870779},{"date":"2024-10-31","current":-4.720432,"twenty":-71.813152,"median":23.826338,"eighty":29.548173,"marketCap":1012343932},{"date":"2024-11-08","current":-5.17018,"twenty":-71.771222,"median":23.814299,"eighty":29.548173,"marketCap":1108796896},{"date":"2024-11-15","current":-4.635864,"twenty":-71.743268,"median":23.814299,"eighty":29.548173,"marketCap":994207477},{"date":"2024-11-22","current":-4.789624,"twenty":-71.701337,"median":23.760603,"eighty":29.548173,"marketCap":1027182850},{"date":"2024-11-29","current":-4.88188,"twenty":-71.68736,"median":23.742062,"eighty":29.548173,"marketCap":1046968073},{"date":"2024-12-06","current":-4.789624,"twenty":-71.631453,"median":23.717983,"eighty":29.548173,"marketCap":1027182850},{"date":"2024-12-13","current":-4.893412,"twenty":-71.617476,"median":23.693903,"eighty":29.542173,"marketCap":1049441226},{"date":"2024-12-20","current":-4.040044,"twenty":-71.55458,"median":21.46658,"eighty":29.512175,"marketCap":866427909},{"date":"2024-12-27","current":-4.139988,"twenty":-71.526626,"median":7.897044,"eighty":29.488177,"marketCap":887861901},{"date":"2025-01-03","current":-4.05542,"twenty":-71.498672,"median":-3.496892,"eighty":29.464179,"marketCap":869725447},{"date":"2025-01-10","current":-4.005448,"twenty":-71.491684,"median":-3.612649,"eighty":29.458179,"marketCap":859008451},{"date":"2025-01-17","current":-4.133483,"twenty":-71.491684,"median":-3.714585,"eighty":29.458179,"marketCap":886466865},{"date":"2025-01-24","current":-4.164244,"twenty":-71.46373,"median":-3.87699,"eighty":29.458179,"marketCap":893063828},{"date":"2025-01-31","current":-4.033511,"twenty":-71.4218,"median":-3.917917,"eighty":29.458179,"marketCap":865026736},{"date":"2025-02-07","current":-4.171934,"twenty":-71.4218,"median":-3.943944,"eighty":29.452179,"marketCap":894713068},{"date":"2025-02-14","current":-4.348848,"twenty":-71.4218,"median":-3.963642,"eighty":29.44318,"marketCap":932653917},{"date":"2025-02-21","current":-4.329622,"twenty":-71.4218,"median":-3.967487,"eighty":29.44318,"marketCap":928530778},{"date":"2025-02-28","current":-12.06039,"twenty":-71.4218,"median":-3.99506,"eighty":29.44318,"marketCap":846892637},{"date":"2025-03-07","current":-11.923109,"twenty":-71.4218,"median":-4.001604,"eighty":29.44018,"marketCap":837252641},{"date":"2025-03-14","current":-11.746905,"twenty":-71.4218,"median":-4.033511,"eighty":29.428181,"marketCap":824879450},{"date":"2025-03-21","current":-12.627923,"twenty":-71.4218,"median":-4.04581,"eighty":29.422181,"marketCap":886745408},{"date":"2025-03-28","current":-12.017084,"twenty":-71.4218,"median":-4.06117,"eighty":29.398183,"marketCap":843851677},{"date":"2025-04-04","current":-8.825696,"twenty":-71.4218,"median":-4.086172,"eighty":29.398183,"marketCap":720944630},{"date":"2025-04-11","current":-7.987558,"twenty":-71.407823,"median":-4.106568,"eighty":29.398183,"marketCap":652479637},{"date":"2025-04-17","current":-8.866088,"twenty":-71.351916,"median":-4.125156,"eighty":29.398183,"marketCap":724244148},{"date":"2025-04-25","current":-9.704256,"twenty":-69.185501,"median":-4.134551,"eighty":29.398183,"marketCap":792711563}],"updateTime":1745666726697}}}