US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

M&T Bank

156.58

-1.0700-0.68%

Pre-market: 154.58-2.0000-1.28%07:02 EDT

Volume:1.23M

Turnover:195.35M

Market Cap:25.73B

PE:10.70

High:165.20

Open:162.82

Low:153.71

Close:157.65

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTB/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTB\",,,,,undefined,":{"symbol":"MTB","market":"US","secType":"STK","nameCN":"M&T Bank","latestPrice":156.58,"timestamp":1744142400000,"preClose":157.65,"halted":0,"volume":1232999,"hourTrading":{"tag":"盘前","latestPrice":154.58,"preClose":156.58,"latestTime":"07:02 EDT","volume":324,"amount":50933.44152,"timestamp":1744196520118},"delay":0,"floatShares":163501548,"shares":164333454,"eps":14.64,"marketStatus":"Pre-Market Trading","change":-1.07,"latestTime":"04-09 07:20:23 EDT","open":162.82,"high":165.2,"low":153.71,"amount":195352859.84284002,"amplitude":0.072883,"askPrice":165.19,"askSize":1,"bidPrice":114.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":14.64,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744205400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":156.58,"dividendRate":0.034168,"preHourTrading":{"tag":"盘前","latestPrice":154.58,"preClose":156.58,"latestTime":"07:02 EDT","volume":324,"amount":50933.44152,"timestamp":1744196520118},"postHourTrading":{"tag":"盘后","latestPrice":156.58,"preClose":156.58,"latestTime":"19:18 EDT","volume":26656,"amount":4173778.13,"timestamp":1744154306659},"volumeRatio":0.7195050688261602,"impliedVol":0.563,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTB\",,,,,undefined,":{"symbol":"MTB","floatShares":163501548,"roa":"1.24%","roe":"9.25%","lyrEps":14.710564,"volumeRatio":0.7195050688261602,"shares":164333454,"dividePrice":5.35,"high":165.2,"amplitude":0.072883,"preClose":157.65,"low":153.71,"week52Low":133.0322,"pbRate":"0.97","psRate":"2.97","week52High":225.7,"institutionHeld":0.7848,"latestPrice":156.58,"committee":0.980198,"eps":14.64,"divideRate":0.034168,"volume":1232999,"delay":0,"ttmEps":14.64,"open":162.82,"prevYearClose":188.01,"prevWeekClose":157.02,"prevMonthClose":178.75,"prevQuarterClose":178.75,"fiveDayClose":176.37,"twentyDayClose":171.17,"sixtyDayClose":187.75,"earningDate":1744560000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MTB\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12518348","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521125678-MTB","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36270/000119312521125678/0001193125-21-125678-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521125678/d170695d8k.htm","primary":true,"translateUrl":null,"linkName":"d170695d8k.htm","type":"8-K","id":"NTFILE3nuPzAogskEpmQ4m","market":"us","size":62536}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12515291","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521123017-MTB","pdf_url":null,"pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/36270/000119312521123017/0001193125-21-123017-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521123017/d170819d425.htm","primary":true,"translateUrl":null,"linkName":"d170819d425.htm","type":"425","id":"NTFILECvrcJYFsvamgjERe","market":"us","size":47129}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12513880","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521122021-MTB","pdf_url":null,"pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/36270/000119312521122021/0001193125-21-122021-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521122021/d130901d425.htm","primary":true,"translateUrl":null,"linkName":"d130901d425.htm","type":"425","id":"NTFILEAFAAH5Pz9zxAjE2A","market":"us","size":107694}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12512058","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021019284-MTB","pdf_url":null,"pub_time":1618761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/36270/000156459021019284/0001564590-21-019284-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000156459021019284/mtb-425.htm","primary":true,"translateUrl":null,"linkName":"mtb-425.htm","type":"425","id":"NTFILE69vmzR1zSA6cpm47","market":"us","size":2979875}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-19 00:00","pubTimestamp":1618761600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12512051","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021019283-MTB","pdf_url":null,"pub_time":1618761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36270/000156459021019283/0001564590-21-019283-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000156459021019283/mtb-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"mtb-ex991_6.htm","type":"EX-99.1","id":"NTFILEBPEUkm2qLKu4dYxK","market":"us","size":2949891},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000156459021019283/mtb-8k_20210419.htm","primary":false,"translateUrl":null,"linkName":"mtb-8k_20210419.htm","type":"8-K","id":"NTFILEED6au1aou27y2SpK","market":"us","size":36993}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-19 00:00","pubTimestamp":1618761600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12369023","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521096691-MTB","pdf_url":null,"pub_time":1616688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"MTB","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36270/000119312521096691/0001193125-21-096691-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521096691/d153368ds8.htm","primary":true,"translateUrl":null,"linkName":"d153368ds8.htm","type":"S-8","id":"NTFILEEbTV3EMYGwiexPJZ","market":"us","size":47337},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521096691/d153368dex41.htm","primary":false,"translateUrl":null,"linkName":"d153368dex41.htm","type":"EX-4.1","id":"NTFILE2RFtq1JZkjpP4voF","market":"us","size":20300},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521096691/d153368dex51.htm","primary":false,"translateUrl":null,"linkName":"d153368dex51.htm","type":"EX-5.1","id":"NTFILEGw3C2ujAWsA68Qgr","market":"us","size":9685},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521096691/d153368dex231.htm","primary":false,"translateUrl":null,"linkName":"d153368dex231.htm","type":"EX-23.1","id":"NTFILEGmZc5W9rsq3QDxW3","market":"us","size":1487},{"description":"EX-24.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521096691/d153368dex241.htm","primary":false,"translateUrl":null,"linkName":"d153368dex241.htm","type":"EX-24.1","id":"NTFILE3qyZiC2Rj5isgoRU","market":"us","size":20334},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521096691/g153368j10.jpg","primary":false,"translateUrl":null,"linkName":"g153368j10.jpg","type":"GRAPHIC","id":"NTFILE9NPointShjB3xuGv","market":"us","size":2822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-03-26 00:00","pubTimestamp":1616688000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12213154","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521082205-MTB","pdf_url":null,"pub_time":1615824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/36270/000119312521082205/0001193125-21-082205-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521082205/d151054d425.htm","primary":true,"translateUrl":null,"linkName":"d151054d425.htm","type":"425","id":"NTFILEETk8c72ex3yBzjNF","market":"us","size":75988}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-16 00:00","pubTimestamp":1615824000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12018477","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521063578-MTB","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/36270/000119312521063578/0001193125-21-063578-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521063578/d334490d425.htm","primary":true,"translateUrl":null,"linkName":"d334490d425.htm","type":"425","id":"NTFILEAznBgAsgovGmjcHG","market":"us","size":20512}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12018476","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521063573-MTB","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/36270/000119312521063573/0001193125-21-063573-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521063573/d334550d425.htm","primary":true,"translateUrl":null,"linkName":"d334550d425.htm","type":"425","id":"NTFILEG9B1NBhoV2ohxRDM","market":"us","size":28935}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11978047","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521057051-MTB","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/36270/000119312521057051/0001193125-21-057051-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521057051/d102284d425.htm","primary":true,"translateUrl":null,"linkName":"d102284d425.htm","type":"425","id":"NTFILEAnDuHC9HxEuU6Xtz","market":"us","size":681847}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11977998","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521057039-MTB","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36270/000119312521057039/0001193125-21-057039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521057039/d102284dex21.htm","primary":true,"translateUrl":null,"linkName":"d102284dex21.htm","type":"EX-2.1","id":"NTFILE8ntdLoFbLWgydAZj","market":"us","size":638339},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521057039/d102284d8k.htm","primary":false,"translateUrl":null,"linkName":"d102284d8k.htm","type":"8-K","id":"NTFILEHP94wBRmEv7Z9Y91","market":"us","size":50998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11943770","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521052344-MTB","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/36270/000119312521052344/0001193125-21-052344-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521052344/d129852d425.htm","primary":true,"translateUrl":null,"linkName":"d129852d425.htm","type":"425","id":"NTFILE52Kjib6Znxz1zKWV","market":"us","size":18789},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521052344/g129852g0223221702109.jpg","primary":false,"translateUrl":null,"linkName":"g129852g0223221702109.jpg","type":"GRAPHIC","id":"NTFILE3Yuwnxq7hLRX7ZqF","market":"us","size":28827},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521052344/g129852g0223221702328.jpg","primary":false,"translateUrl":null,"linkName":"g129852g0223221702328.jpg","type":"GRAPHIC","id":"NTFILE5HgRSohugVfiXauJ","market":"us","size":58680},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521052344/g129852g0223221702608.jpg","primary":false,"translateUrl":null,"linkName":"g129852g0223221702608.jpg","type":"GRAPHIC","id":"NTFILE2aTmXXHDSi3r97sb","market":"us","size":44110},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521052344/g129852g0223221702905.jpg","primary":false,"translateUrl":null,"linkName":"g129852g0223221702905.jpg","type":"GRAPHIC","id":"NTFILEDKj6efUgaTdM5jNb","market":"us","size":107447}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11943769","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521051099-MTB","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/36270/000119312521051099/0001193125-21-051099-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521051099/d129852d425.htm","primary":true,"translateUrl":null,"linkName":"d129852d425.htm","type":"425","id":"NTFILE57TTaAiMojJzNAZ5","market":"us","size":33401}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11939491","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521051069-MTB","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/36270/000119312521051069/0001193125-21-051069-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521051069/d129852d425.htm","primary":true,"translateUrl":null,"linkName":"d129852d425.htm","type":"425","id":"NTFILEGwHCpv7F4gTxqjJL","market":"us","size":16980},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521051069/g129852g0222135712263.jpg","primary":false,"translateUrl":null,"linkName":"g129852g0222135712263.jpg","type":"GRAPHIC","id":"NTFILEFLyaiSdGNMc9uNCK","market":"us","size":134934},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521051069/g129852g0222135712614.jpg","primary":false,"translateUrl":null,"linkName":"g129852g0222135712614.jpg","type":"GRAPHIC","id":"NTFILE3nokSmXqdEK8JmCk","market":"us","size":57286},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521051069/g129852g0222135712886.jpg","primary":false,"translateUrl":null,"linkName":"g129852g0222135712886.jpg","type":"GRAPHIC","id":"NTFILEFjsesiTFJcJaNgp7","market":"us","size":73918}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11939490","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521051017-MTB","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/36270/000119312521051017/0001193125-21-051017-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521051017/d129852d425.htm","primary":true,"translateUrl":null,"linkName":"d129852d425.htm","type":"425","id":"NTFILE8TCEzoeCe5vUyvmr","market":"us","size":89050}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11929998","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521050981-MTB","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/36270/000119312521050981/0001193125-21-050981-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521050981/d129852d425.htm","primary":true,"translateUrl":null,"linkName":"d129852d425.htm","type":"425","id":"NTFILEHQEYxw4rhwTE2Mnh","market":"us","size":18163}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11929808","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521050912-MTB","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/36270/000119312521050912/0001193125-21-050912-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521050912/d129852d425.htm","primary":true,"translateUrl":null,"linkName":"d129852d425.htm","type":"425","id":"NTFILE3uMSsQxLV381hsAt","market":"us","size":28753}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11929800","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021007188-MTB","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MTB","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/36270/000156459021007188/0001564590-21-007188-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000156459021007188/mtb-10k_20201231.htm","primary":true,"translateUrl":null,"linkName":"mtb-10k_20201231.htm","type":"10-K","id":"NTFILEG28zV9eT5bvCKD4D","market":"us","size":22101353},{"description":"EX-10.24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000156459021007188/mtb-ex1024_535.htm","primary":false,"translateUrl":null,"linkName":"mtb-ex1024_535.htm","type":"EX-10.24","id":"NTFILE62HKZasPWwdRiQSb","market":"us","size":395996},{"description":"EX-10.25","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000156459021007188/mtb-ex1025_534.htm","primary":false,"translateUrl":null,"linkName":"mtb-ex1025_534.htm","type":"EX-10.25","id":"NTFILE7nyo8WsBkpA8EUZK","market":"us","size":217642},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000156459021007188/mtb-ex231_9.htm","primary":false,"translateUrl":null,"linkName":"mtb-ex231_9.htm","type":"EX-23.1","id":"NTFILE6sad8DhQYptMiZ3A","market":"us","size":2749},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000156459021007188/mtb-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"mtb-ex311_8.htm","type":"EX-31.1","id":"NTFILEEVzH3bqiBopXQxdo","market":"us","size":16575},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000156459021007188/mtb-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"mtb-ex312_6.htm","type":"EX-31.2","id":"NTFILEEERMjRJaGqHBwHYm","market":"us","size":16776},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000156459021007188/mtb-ex321_10.htm","primary":false,"translateUrl":null,"linkName":"mtb-ex321_10.htm","type":"EX-32.1","id":"NTFILEhdZjZRRrLfvycrVD","market":"us","size":5888},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000156459021007188/mtb-ex322_7.htm","primary":false,"translateUrl":null,"linkName":"mtb-ex322_7.htm","type":"EX-32.2","id":"NTFILE3dVgaYzUGN1qNN8F","market":"us","size":6261},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000156459021007188/gqwprwleqxix000002.jpg","primary":false,"translateUrl":null,"linkName":"gqwprwleqxix000002.jpg","type":"GRAPHIC","id":"NTFILE2ttzx8R22U3y8Psn","market":"us","size":1320},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000156459021007188/gqwprwleqxix000001.jpg","primary":false,"translateUrl":null,"linkName":"gqwprwleqxix000001.jpg","type":"GRAPHIC","id":"NTFILE5XhERSGvnChrMEkw","market":"us","size":113566},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000156459021007188/gqwprwleqxix000004.jpg","primary":false,"translateUrl":null,"linkName":"gqwprwleqxix000004.jpg","type":"GRAPHIC","id":"NTFILE6xp62ncFm3QvaFCy","market":"us","size":10216},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000156459021007188/gqwprwleqxix000003.jpg","primary":false,"translateUrl":null,"linkName":"gqwprwleqxix000003.jpg","type":"GRAPHIC","id":"NTFILE6thMQCyA1JAf5FKg","market":"us","size":11618},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000156459021007188/gqwprwleqxix000005.jpg","primary":false,"translateUrl":null,"linkName":"gqwprwleqxix000005.jpg","type":"GRAPHIC","id":"NTFILE4KU3AF4qMNJu8P6t","market":"us","size":10776}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11929799","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521050896-MTB","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/36270/000119312521050896/0001193125-21-050896-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521050896/d129852d425.htm","primary":true,"translateUrl":null,"linkName":"d129852d425.htm","type":"425","id":"NTFILEAHurH2xneJUtTkrE","market":"us","size":58932}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11929760","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521050888-MTB","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/36270/000119312521050888/0001193125-21-050888-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521050888/d129852d425.htm","primary":true,"translateUrl":null,"linkName":"d129852d425.htm","type":"425","id":"NTFILEH81D3zbnPwUhD2kc","market":"us","size":27838}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":10,"totalSize":321,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTB\",params:#limit:5,,,undefined,":[{"date":"2025-04-14","symbol":"MTB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.41,"defaultRemindTime":1744617600000,"name":null,"time":"Pre-Market","dateTimestamp":1744603200000,"actualEps":null},{"date":"2025-03-03","symbol":"MTB","amount":1.35,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"美国制商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-16","symbol":"MTB","fiscalQuarterEnding":"2024/12","expectedEps":3.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":3.92},{"date":"2024-12-02","symbol":"MTB","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"美国制商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-17","symbol":"MTB","fiscalQuarterEnding":"2024/09","expectedEps":3.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":4.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-30","value":0.7,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-30","value":0.7,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-29","value":0.7,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-31","value":0.7,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-30","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.25,"hold":0.4,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":20,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTB","date":"2025-04-07","current":9.970494,"percent":0.382616,"low":5.977781,"twenty":8.507667,"median":11.247585,"eighty":13.959858,"high":21.925348,"avg":11.587441,"sd":3.462071,"marketCap":25803638947},"quantilePoints":[{"date":"2020-04-09","current":7.729748,"twenty":11.655358,"median":16.659097,"eighty":20.23163,"marketCap":14911836513},{"date":"2020-04-17","current":7.105306,"twenty":11.610215,"median":16.661741,"eighty":20.233159,"marketCap":13707194034},{"date":"2020-04-24","current":7.857439,"twenty":11.572167,"median":16.661741,"eighty":20.233159,"marketCap":13477306920},{"date":"2020-05-01","current":8.017489,"twenty":11.525238,"median":16.661741,"eighty":20.233159,"marketCap":13751830400},{"date":"2020-05-08","current":7.842658,"twenty":11.460026,"median":16.661741,"eighty":20.233159,"marketCap":13451955217},{"date":"2020-05-15","current":6.664801,"twenty":11.408425,"median":16.661741,"eighty":20.233159,"marketCap":11431660617},{"date":"2020-05-22","current":7.331132,"twenty":11.367815,"median":16.661741,"eighty":20.233159,"marketCap":12574570134},{"date":"2020-05-29","current":7.901738,"twenty":11.344736,"median":16.661741,"eighty":20.233159,"marketCap":13553290629},{"date":"2020-06-05","current":9.220938,"twenty":11.317667,"median":16.661741,"eighty":20.233159,"marketCap":15816020580},{"date":"2020-06-12","current":8.148527,"twenty":11.287707,"median":16.661741,"eighty":20.233159,"marketCap":13976590450},{"date":"2020-06-19","current":8.304827,"twenty":11.267939,"median":16.661741,"eighty":20.233159,"marketCap":14244680336},{"date":"2020-06-26","current":7.512858,"twenty":11.229941,"median":16.661741,"eighty":20.233159,"marketCap":12886272729},{"date":"2020-07-02","current":7.52258,"twenty":11.199299,"median":16.661741,"eighty":20.233159,"marketCap":12902948177},{"date":"2020-07-10","current":7.506128,"twenty":11.179664,"median":16.661741,"eighty":20.233159,"marketCap":12874728189},{"date":"2020-07-17","current":7.427604,"twenty":11.155832,"median":16.661741,"eighty":20.233159,"marketCap":12740041882},{"date":"2020-07-24","current":9.094632,"twenty":11.129895,"median":16.661741,"eighty":20.233159,"marketCap":13487548220},{"date":"2020-07-31","current":9.165569,"twenty":11.108214,"median":16.661741,"eighty":20.233159,"marketCap":13592749300},{"date":"2020-08-07","current":9.30816,"twenty":11.101024,"median":16.655197,"eighty":20.233159,"marketCap":13804215427},{"date":"2020-08-14","current":9.446558,"twenty":11.092286,"median":16.634498,"eighty":20.233159,"marketCap":14009463496},{"date":"2020-08-21","current":8.86269,"twenty":11.07745,"median":16.614503,"eighty":20.233159,"marketCap":13143573205},{"date":"2020-08-28","current":9.203496,"twenty":11.063795,"median":16.614503,"eighty":20.233159,"marketCap":13648996575},{"date":"2020-09-04","current":9.160247,"twenty":11.052821,"median":16.614503,"eighty":20.233159,"marketCap":13584856553},{"date":"2020-09-11","current":8.793491,"twenty":11.043238,"median":16.614503,"eighty":20.233159,"marketCap":13040949171},{"date":"2020-09-18","current":8.803871,"twenty":11.033219,"median":16.614503,"eighty":20.233159,"marketCap":13056342776},{"date":"2020-09-25","current":7.897361,"twenty":11.000807,"median":16.614503,"eighty":20.233159,"marketCap":11711967925},{"date":"2020-10-02","current":8.090254,"twenty":10.970022,"median":16.614503,"eighty":20.233159,"marketCap":11998032421},{"date":"2020-10-09","current":8.768406,"twenty":10.944041,"median":16.614503,"eighty":20.233159,"marketCap":13003747958},{"date":"2020-10-16","current":8.659417,"twenty":10.916471,"median":16.614503,"eighty":20.233159,"marketCap":12842115104},{"date":"2020-10-23","current":9.901631,"twenty":10.855712,"median":16.614503,"eighty":20.233159,"marketCap":13615514360},{"date":"2020-10-30","current":9.664633,"twenty":10.848961,"median":16.614503,"eighty":20.233159,"marketCap":13289624740},{"date":"2020-11-06","current":9.242142,"twenty":10.811111,"median":16.614503,"eighty":20.233159,"marketCap":12708666540},{"date":"2020-11-13","current":11.086652,"twenty":10.782501,"median":16.614503,"eighty":20.233159,"marketCap":15245011559},{"date":"2020-11-20","current":11.017611,"twenty":10.782501,"median":16.614503,"eighty":20.233159,"marketCap":15150075023},{"date":"2020-11-27","current":11.287244,"twenty":10.782501,"median":16.614503,"eighty":20.233159,"marketCap":15520840683},{"date":"2020-12-04","current":11.944065,"twenty":10.782501,"median":16.604439,"eighty":20.233159,"marketCap":16424020700},{"date":"2020-12-11","current":11.740674,"twenty":10.782501,"median":16.599986,"eighty":20.233159,"marketCap":16144342797},{"date":"2020-12-18","current":11.543815,"twenty":10.782501,"median":16.596145,"eighty":20.233159,"marketCap":15873645377},{"date":"2020-12-24","current":11.658572,"twenty":10.782501,"median":16.596145,"eighty":20.233159,"marketCap":16031445295},{"date":"2020-12-31","current":11.87689,"twenty":10.782501,"median":16.596145,"eighty":20.233159,"marketCap":16331650016},{"date":"2021-01-08","current":13.457365,"twenty":10.782501,"median":16.596145,"eighty":20.233159,"marketCap":18504926931},{"date":"2021-01-15","current":13.506813,"twenty":10.782501,"median":16.596145,"eighty":20.233159,"marketCap":18572922018},{"date":"2021-01-22","current":13.573029,"twenty":10.782501,"median":16.588006,"eighty":20.233159,"marketCap":18366370906},{"date":"2021-01-29","current":12.559508,"twenty":10.782501,"median":16.563211,"eighty":20.233159,"marketCap":16994922841},{"date":"2021-02-05","current":13.311353,"twenty":10.782501,"median":16.526296,"eighty":20.233159,"marketCap":18012283286},{"date":"2021-02-12","current":13.484855,"twenty":10.782501,"median":16.512405,"eighty":20.233159,"marketCap":18247058773},{"date":"2021-02-19","current":14.218686,"twenty":10.782501,"median":16.467923,"eighty":20.233159,"marketCap":19240043621},{"date":"2021-02-26","current":14.349022,"twenty":10.782501,"median":16.41079,"eighty":20.233159,"marketCap":19416407196},{"date":"2021-03-05","current":14.86332,"twenty":10.781107,"median":16.383012,"eighty":20.234689,"marketCap":20112331159},{"date":"2021-03-12","current":14.97808,"twenty":10.781107,"median":16.321688,"eighty":20.234689,"marketCap":20267618574},{"date":"2021-03-19","current":14.456186,"twenty":10.781107,"median":16.133941,"eighty":20.234689,"marketCap":19561416328},{"date":"2021-03-26","current":14.748028,"twenty":10.782501,"median":15.993839,"eighty":20.233159,"marketCap":19956323595},{"date":"2021-04-01","current":14.560754,"twenty":10.782501,"median":15.892418,"eighty":20.233159,"marketCap":19702914046},{"date":"2021-04-09","current":14.604483,"twenty":10.781107,"median":15.564097,"eighty":20.234689,"marketCap":19762085819},{"date":"2021-04-16","current":14.626348,"twenty":10.781107,"median":15.137658,"eighty":20.234689,"marketCap":19791671705},{"date":"2021-04-23","current":12.861359,"twenty":10.781107,"median":14.955572,"eighty":20.234689,"marketCap":19698186863},{"date":"2021-04-30","current":13.245217,"twenty":10.781107,"median":14.813886,"eighty":20.234689,"marketCap":20286096437},{"date":"2021-05-07","current":13.704714,"twenty":10.781107,"median":14.76065,"eighty":20.234689,"marketCap":20989851481},{"date":"2021-05-14","current":14.012996,"twenty":10.781107,"median":14.657718,"eighty":20.234689,"marketCap":21462010567},{"date":"2021-05-21","current":13.645913,"twenty":10.781107,"median":14.564557,"eighty":20.234689,"marketCap":20899793889},{"date":"2021-05-28","current":13.498072,"twenty":10.781107,"median":14.531285,"eighty":20.234689,"marketCap":20673363374},{"date":"2021-06-04","current":13.546792,"twenty":10.781107,"median":14.456186,"eighty":20.234689,"marketCap":20747982521},{"date":"2021-06-11","current":13.031868,"twenty":10.781107,"median":14.204269,"eighty":20.234689,"marketCap":19959335328},{"date":"2021-06-18","current":12.01042,"twenty":10.781107,"median":14.047416,"eighty":20.234689,"marketCap":18394906311},{"date":"2021-06-25","current":12.711825,"twenty":10.781107,"median":13.965651,"eighty":20.234689,"marketCap":19469164723},{"date":"2021-07-02","current":12.258222,"twenty":10.781107,"median":13.93997,"eighty":20.234689,"marketCap":18774434732},{"date":"2021-07-09","current":11.955819,"twenty":10.781107,"median":13.903519,"eighty":20.234689,"marketCap":18311281405},{"date":"2021-07-16","current":11.492975,"twenty":10.781107,"median":13.833235,"eighty":20.234689,"marketCap":17602399507},{"date":"2021-07-23","current":9.51791,"twenty":10.752509,"median":13.740327,"eighty":20.234689,"marketCap":16642960380},{"date":"2021-07-30","current":9.850555,"twenty":10.605028,"median":13.694867,"eighty":20.234689,"marketCap":17224621100},{"date":"2021-08-06","current":10.153853,"twenty":10.51389,"median":13.681193,"eighty":20.234689,"marketCap":17754966431},{"date":"2021-08-13","current":10.298088,"twenty":10.466789,"median":13.644424,"eighty":20.234689,"marketCap":18007174970},{"date":"2021-08-20","current":9.986069,"twenty":10.430808,"median":13.613993,"eighty":20.234689,"marketCap":17461580988},{"date":"2021-08-27","current":10.462928,"twenty":10.421103,"median":13.573029,"eighty":20.234689,"marketCap":18295413300},{"date":"2021-09-03","current":10.225971,"twenty":10.34189,"median":13.506813,"eighty":20.234689,"marketCap":17881070700},{"date":"2021-09-10","current":9.990485,"twenty":10.308557,"median":13.490279,"eighty":20.234689,"marketCap":17469301657},{"date":"2021-09-17","current":10.12221,"twenty":10.28815,"median":13.457725,"eighty":20.234689,"marketCap":17699634966},{"date":"2021-09-24","current":10.542405,"twenty":10.258562,"median":13.368239,"eighty":20.234689,"marketCap":18434385352},{"date":"2021-10-01","current":11.244447,"twenty":10.258562,"median":13.277221,"eighty":20.234689,"marketCap":19661971812},{"date":"2021-10-08","current":11.313621,"twenty":10.258562,"median":13.238093,"eighty":20.234689,"marketCap":19782928969},{"date":"2021-10-15","current":11.121552,"twenty":10.258562,"median":13.168781,"eighty":20.234689,"marketCap":19447079843},{"date":"2021-10-22","current":10.992146,"twenty":10.258562,"median":13.044053,"eighty":20.234689,"marketCap":20576396120},{"date":"2021-10-29","current":10.114864,"twenty":10.243962,"median":13.011752,"eighty":20.234689,"marketCap":18934196880},{"date":"2021-11-05","current":10.661626,"twenty":10.243962,"median":12.86964,"eighty":20.234689,"marketCap":19957689496},{"date":"2021-11-12","current":10.990226,"twenty":10.243962,"median":12.783484,"eighty":20.234689,"marketCap":20572801726},{"date":"2021-11-19","current":10.818364,"twenty":10.243962,"median":12.621112,"eighty":20.234689,"marketCap":20251090308},{"date":"2021-11-26","current":10.586007,"twenty":10.243962,"median":12.593639,"eighty":20.222919,"marketCap":19816136472},{"date":"2021-12-03","current":10.102731,"twenty":10.226412,"median":12.512587,"eighty":20.178357,"marketCap":18911483966},{"date":"2021-12-10","current":10.463641,"twenty":10.226412,"median":12.488563,"eighty":20.069502,"marketCap":19587077943},{"date":"2021-12-17","current":10.115792,"twenty":10.218392,"median":12.464678,"eighty":19.932731,"marketCap":18935934034},{"date":"2021-12-23","current":10.377023,"twenty":10.214521,"median":12.456012,"eighty":19.850232,"marketCap":19424935388},{"date":"2021-12-31","current":10.557821,"twenty":10.214521,"median":12.419503,"eighty":19.754911,"marketCap":19763375799},{"date":"2022-01-07","current":12.163012,"twenty":10.214875,"median":12.37047,"eighty":19.704228,"marketCap":22768160439},{"date":"2022-01-14","current":12.741155,"twenty":10.214875,"median":12.345345,"eighty":19.657163,"marketCap":23850397647},{"date":"2022-01-21","current":11.086484,"twenty":10.214875,"median":12.31774,"eighty":19.567148,"marketCap":20606957550},{"date":"2022-01-28","current":11.914629,"twenty":10.214875,"median":12.288767,"eighty":19.478755,"marketCap":22146269350},{"date":"2022-02-04","current":12.433259,"twenty":10.214875,"median":12.259442,"eighty":19.337055,"marketCap":23110269800},{"date":"2022-02-11","current":12.622984,"twenty":10.214875,"median":12.259442,"eighty":19.280931,"marketCap":23462921500},{"date":"2022-02-18","current":12.65877,"twenty":10.214875,"median":12.259442,"eighty":19.220736,"marketCap":23529438157},{"date":"2022-02-25","current":12.705976,"twenty":10.214875,"median":12.254862,"eighty":19.186242,"marketCap":23617181606},{"date":"2022-03-04","current":12.233224,"twenty":10.214875,"median":12.247661,"eighty":19.122389,"marketCap":22738456770},{"date":"2022-03-11","current":11.955544,"twenty":10.214875,"median":12.19962,"eighty":19.089288,"marketCap":22222318834},{"date":"2022-03-18","current":12.448421,"twenty":10.214875,"median":12.185644,"eighty":19.021587,"marketCap":23138452929},{"date":"2022-03-25","current":12.745589,"twenty":10.214875,"median":12.185644,"eighty":18.969694,"marketCap":23690812673},{"date":"2022-04-01","current":11.432634,"twenty":10.214875,"median":12.161414,"eighty":18.953243,"marketCap":21250363429},{"date":"2022-04-08","current":11.322238,"twenty":10.214875,"median":12.116588,"eighty":18.923271,"marketCap":21045164366},{"date":"2022-04-14","current":11.078532,"twenty":10.214875,"median":12.102418,"eighty":18.879902,"marketCap":20592177753},{"date":"2022-04-22","current":12.547244,"twenty":10.214875,"median":12.082874,"eighty":18.745292,"marketCap":22254682800},{"date":"2022-04-29","current":12.127329,"twenty":10.214875,"median":12.082874,"eighty":18.671273,"marketCap":21509891200},{"date":"2022-05-06","current":17.245074,"twenty":10.214875,"median":12.082874,"eighty":18.593582,"marketCap":30587086876},{"date":"2022-05-13","current":16.850565,"twenty":10.214875,"median":12.082874,"eighty":18.466402,"marketCap":29887358821},{"date":"2022-05-20","current":16.461115,"twenty":10.214875,"median":12.082874,"eighty":18.370119,"marketCap":29196601638},{"date":"2022-05-27","current":18.289003,"twenty":10.214875,"median":12.082874,"eighty":18.256748,"marketCap":32438674960},{"date":"2022-06-03","current":18.002732,"twenty":10.214875,"median":12.082874,"eighty":18.19361,"marketCap":31930923576},{"date":"2022-06-10","current":16.77571,"twenty":10.214875,"median":12.082874,"eighty":18.003892,"marketCap":29754589908},{"date":"2022-06-17","current":16.421664,"twenty":10.214875,"median":12.082874,"eighty":17.974945,"marketCap":29126628833},{"date":"2022-06-24","current":16.856635,"twenty":10.214521,"median":12.072169,"eighty":17.936738,"marketCap":29898123868},{"date":"2022-07-01","current":16.155624,"twenty":10.214521,"median":12.072169,"eighty":17.837376,"marketCap":28654760939},{"date":"2022-07-08","current":16.07571,"twenty":10.214521,"median":12.072169,"eighty":17.677739,"marketCap":28513021154},{"date":"2022-07-15","current":15.801578,"twenty":10.214521,"median":12.072169,"eighty":17.502673,"marketCap":28026799864},{"date":"2022-07-22","current":16.762817,"twenty":10.214521,"median":12.072169,"eighty":17.383151,"marketCap":29731722240},{"date":"2022-07-29","current":17.605125,"twenty":10.214521,"median":12.072169,"eighty":17.33267,"marketCap":31225699050},{"date":"2022-08-05","current":20.47748,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":31394515852},{"date":"2022-08-12","current":21.743219,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":33335050618},{"date":"2022-08-19","current":21.628672,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":33159436612},{"date":"2022-08-26","current":21.078849,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":32316489384},{"date":"2022-09-02","current":20.704282,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":31742231584},{"date":"2022-09-09","current":21.490071,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":32946943665},{"date":"2022-09-16","current":20.94483,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":32111020997},{"date":"2022-09-23","current":20.493516,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":31419101813},{"date":"2022-09-30","current":20.196841,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":30964261537},{"date":"2022-10-07","current":20.854338,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":31972285932},{"date":"2022-10-14","current":21.255251,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":32586934953},{"date":"2022-10-21","current":16.606719,"twenty":10.214521,"median":12.072169,"eighty":17.259708,"marketCap":27970033000},{"date":"2022-10-28","current":17.264747,"twenty":10.214521,"median":12.072169,"eighty":17.155138,"marketCap":29078322000},{"date":"2022-11-04","current":17.145665,"twenty":10.214521,"median":12.072169,"eighty":17.113189,"marketCap":28877758000},{"date":"2022-11-11","current":17.0332,"twenty":10.214521,"median":12.072169,"eighty":17.060493,"marketCap":28688337606},{"date":"2022-11-18","current":17.485164,"twenty":10.214521,"median":12.072169,"eighty":17.027405,"marketCap":29449562449},{"date":"2022-11-25","current":17.641968,"twenty":10.214521,"median":12.072169,"eighty":17.027405,"marketCap":29713660864},{"date":"2022-12-02","current":17.33041,"twenty":10.214521,"median":12.072169,"eighty":17.027405,"marketCap":29188916301},{"date":"2022-12-09","current":15.514355,"twenty":10.214521,"median":12.072169,"eighty":16.945631,"marketCap":26130207863},{"date":"2022-12-16","current":14.353187,"twenty":10.214521,"median":12.072169,"eighty":16.855743,"marketCap":24174498687},{"date":"2022-12-23","current":14.8154,"twenty":10.214521,"median":12.072169,"eighty":16.820135,"marketCap":24952984864},{"date":"2022-12-30","current":14.866643,"twenty":10.214521,"median":12.072169,"eighty":16.776376,"marketCap":25039291535},{"date":"2023-01-06","current":15.392397,"twenty":10.214521,"median":12.072169,"eighty":16.762056,"marketCap":25924797985},{"date":"2023-01-13","current":15.326806,"twenty":10.214521,"median":12.072169,"eighty":16.730949,"marketCap":25814325445},{"date":"2023-01-20","current":13.319997,"twenty":10.214521,"median":12.072169,"eighty":16.709257,"marketCap":26528944685},{"date":"2023-01-27","current":13.431798,"twenty":10.214521,"median":12.072169,"eighty":16.661808,"marketCap":26751615898},{"date":"2023-02-03","current":13.781937,"twenty":10.214521,"median":12.072169,"eighty":16.635857,"marketCap":27448973803},{"date":"2023-02-10","current":13.781937,"twenty":10.214521,"median":12.072169,"eighty":16.602125,"marketCap":27448973803},{"date":"2023-02-17","current":13.859938,"twenty":10.214521,"median":12.072169,"eighty":16.543755,"marketCap":27604325812},{"date":"2023-02-24","current":13.153571,"twenty":10.214521,"median":12.072169,"eighty":16.5155,"marketCap":26197480496},{"date":"2023-03-03","current":12.851122,"twenty":10.214521,"median":12.072169,"eighty":16.459539,"marketCap":25595104559},{"date":"2023-03-10","current":11.11371,"twenty":10.214521,"median":12.02427,"eighty":16.424797,"marketCap":22134765954},{"date":"2023-03-17","current":10.335784,"twenty":10.214521,"median":11.986984,"eighty":16.400685,"marketCap":20585399555},{"date":"2023-03-24","current":9.697075,"twenty":10.195806,"median":11.955261,"eighty":16.336024,"marketCap":19313305884},{"date":"2023-03-31","current":10.088569,"twenty":10.161858,"median":11.927717,"eighty":16.259792,"marketCap":20093030406},{"date":"2023-04-06","current":9.906322,"twenty":10.151901,"median":11.885317,"eighty":16.149585,"marketCap":19730055197},{"date":"2023-04-14","current":9.833761,"twenty":10.139708,"median":11.858378,"eighty":16.052588,"marketCap":19585537290},{"date":"2023-04-21","current":8.880569,"twenty":10.114859,"median":11.841437,"eighty":15.97711,"marketCap":20701610650},{"date":"2023-04-28","current":8.829339,"twenty":10.089582,"median":11.82358,"eighty":15.894786,"marketCap":20582187850},{"date":"2023-05-05","current":8.08864,"twenty":10.07519,"median":11.782433,"eighty":15.69486,"marketCap":18855533200},{"date":"2023-05-12","current":8.058279,"twenty":10.037306,"median":11.740674,"eighty":15.533524,"marketCap":18784758474},{"date":"2023-05-19","current":8.720018,"twenty":9.973059,"median":11.726409,"eighty":15.400555,"marketCap":20327347911},{"date":"2023-05-26","current":8.616132,"twenty":9.949065,"median":11.699899,"eighty":15.261158,"marketCap":20085177956},{"date":"2023-06-02","current":8.631075,"twenty":9.9191,"median":11.685702,"eighty":15.15677,"marketCap":20120010621},{"date":"2023-06-09","current":9.151216,"twenty":9.90185,"median":11.671615,"eighty":14.993266,"marketCap":21332519093},{"date":"2023-06-16","current":8.877982,"twenty":9.882486,"median":11.655358,"eighty":14.951408,"marketCap":20695578938},{"date":"2023-06-23","current":8.367091,"twenty":9.852954,"median":11.624489,"eighty":14.879319,"marketCap":19504633544},{"date":"2023-06-30","current":8.838135,"twenty":9.832103,"median":11.607013,"eighty":14.831798,"marketCap":20602691832},{"date":"2023-07-07","current":8.916405,"twenty":9.796243,"median":11.57309,"eighty":14.785293,"marketCap":20785148647},{"date":"2023-07-14","current":9.484221,"twenty":9.739697,"median":11.561541,"eighty":14.731976,"marketCap":22108789907},{"date":"2023-07-21","current":7.710784,"twenty":9.694581,"median":11.541644,"eighty":14.657484,"marketCap":22982954760},{"date":"2023-07-28","current":7.692973,"twenty":9.646244,"median":11.511008,"eighty":14.596498,"marketCap":22929868680},{"date":"2023-08-04","current":7.782025,"twenty":9.581662,"median":11.491963,"eighty":14.54138,"marketCap":23195299080},{"date":"2023-08-11","current":7.521799,"twenty":9.519839,"median":11.432634,"eighty":14.455264,"marketCap":22419660723},{"date":"2023-08-18","current":7.167701,"twenty":9.484221,"median":11.404008,"eighty":14.353187,"marketCap":21364227398},{"date":"2023-08-25","current":7.032408,"twenty":9.434449,"median":11.377802,"eighty":14.095433,"marketCap":20960972213},{"date":"2023-09-01","current":6.962257,"twenty":9.34618,"median":11.362562,"eighty":14.012996,"marketCap":20751876931},{"date":"2023-09-08","current":6.643791,"twenty":9.287677,"median":11.344535,"eighty":13.974764,"marketCap":19802650733},{"date":"2023-09-15","current":7.178836,"twenty":9.240831,"median":11.323548,"eighty":13.941627,"marketCap":21397417125},{"date":"2023-09-22","current":7.030181,"twenty":9.203496,"median":11.308744,"eighty":13.912449,"marketCap":20954334267},{"date":"2023-09-29","current":7.04076,"twenty":9.157652,"median":11.300533,"eighty":13.871211,"marketCap":20985864508},{"date":"2023-10-06","current":6.868165,"twenty":9.094632,"median":11.281818,"eighty":13.833235,"marketCap":20471423736},{"date":"2023-10-13","current":6.885981,"twenty":9.047798,"median":11.273535,"eighty":13.781937,"marketCap":20524527300},{"date":"2023-10-20","current":6.563267,"twenty":9.030153,"median":11.247907,"eighty":13.766183,"marketCap":19851671700},{"date":"2023-10-27","current":6.203854,"twenty":9.009891,"median":11.238729,"eighty":13.768875,"marketCap":18764568200},{"date":"2023-11-03","current":6.499615,"twenty":8.96424,"median":11.211431,"eighty":13.742251,"marketCap":19659146500},{"date":"2023-11-10","current":6.440357,"twenty":8.938217,"median":11.193095,"eighty":13.697852,"marketCap":19475445077},{"date":"2023-11-17","current":6.776232,"twenty":8.92409,"median":11.17611,"eighty":13.684605,"marketCap":20491122315},{"date":"2023-11-24","current":6.894227,"twenty":8.899048,"median":11.156766,"eighty":13.652129,"marketCap":20847937031},{"date":"2023-12-01","current":7.034176,"twenty":8.864456,"median":11.138757,"eighty":13.611641,"marketCap":21271135880},{"date":"2023-12-08","current":7.28718,"twenty":8.834617,"median":11.123946,"eighty":13.59844,"marketCap":22036213015},{"date":"2023-12-15","current":7.961126,"twenty":8.803871,"median":11.113584,"eighty":13.59844,"marketCap":24074205904},{"date":"2023-12-22","current":7.475424,"twenty":8.784076,"median":11.10688,"eighty":13.59844,"marketCap":22605456957},{"date":"2023-12-29","current":7.595066,"twenty":8.755514,"median":11.101157,"eighty":13.601664,"marketCap":22967250483},{"date":"2024-01-05","current":7.479814,"twenty":8.722234,"median":11.098473,"eighty":13.604889,"marketCap":22618733784},{"date":"2024-01-12","current":7.424933,"twenty":8.662287,"median":11.091617,"eighty":13.604889,"marketCap":22452773451},{"date":"2024-01-19","current":8.05468,"twenty":8.644594,"median":11.086652,"eighty":13.608113,"marketCap":22077879120},{"date":"2024-01-26","current":8.609925,"twenty":8.611166,"median":11.079376,"eighty":13.604889,"marketCap":23599803960},{"date":"2024-02-02","current":7.984972,"twenty":8.596733,"median":11.067868,"eighty":13.604889,"marketCap":21886807770},{"date":"2024-02-09","current":7.978304,"twenty":8.544428,"median":11.062382,"eighty":13.604889,"marketCap":21868531380},{"date":"2024-02-16","current":8.347457,"twenty":8.478946,"median":11.049734,"eighty":13.604889,"marketCap":22880378790},{"date":"2024-02-23","current":8.387749,"twenty":8.459781,"median":11.039036,"eighty":13.604889,"marketCap":22990819672},{"date":"2024-03-01","current":8.494739,"twenty":8.439096,"median":11.034579,"eighty":13.601664,"marketCap":23284078424},{"date":"2024-03-08","current":8.715232,"twenty":8.435018,"median":11.020891,"eighty":13.601664,"marketCap":23888450476},{"date":"2024-03-15","current":8.531043,"twenty":8.435018,"median":11.000838,"eighty":13.601664,"marketCap":23383588894},{"date":"2024-03-22","current":8.865987,"twenty":8.435018,"median":10.989342,"eighty":13.601664,"marketCap":24301670516},{"date":"2024-03-28","current":8.802159,"twenty":8.435018,"median":10.97932,"eighty":13.601664,"marketCap":24126718483},{"date":"2024-04-05","current":8.395485,"twenty":8.404162,"median":10.956812,"eighty":13.604889,"marketCap":23012024100},{"date":"2024-04-12","current":8.217375,"twenty":8.395132,"median":10.932144,"eighty":13.604889,"marketCap":22523824617},{"date":"2024-04-19","current":9.03683,"twenty":8.395132,"median":10.916071,"eighty":13.604889,"marketCap":23224653200},{"date":"2024-04-26","current":9.529866,"twenty":8.39522,"median":10.86414,"eighty":13.601664,"marketCap":24491755600},{"date":"2024-05-03","current":9.488996,"twenty":8.39522,"median":10.851933,"eighty":13.601664,"marketCap":24386719480},{"date":"2024-05-10","current":9.911282,"twenty":8.39522,"median":10.826586,"eighty":13.601664,"marketCap":25471995909},{"date":"2024-05-17","current":9.963871,"twenty":8.39522,"median":10.817915,"eighty":13.601664,"marketCap":25607147990},{"date":"2024-05-24","current":9.706772,"twenty":8.39522,"median":10.761872,"eighty":13.601664,"marketCap":24946404483},{"date":"2024-05-31","current":9.599648,"twenty":8.39522,"median":10.72535,"eighty":13.601664,"marketCap":24671094689},{"date":"2024-06-07","current":9.434092,"twenty":8.39522,"median":10.661626,"eighty":13.601664,"marketCap":24245615915},{"date":"2024-06-14","current":9.284118,"twenty":8.395132,"median":10.596569,"eighty":13.604889,"marketCap":23860182203},{"date":"2024-06-21","current":9.597051,"twenty":8.395044,"median":10.557821,"eighty":13.608113,"marketCap":24664420512},{"date":"2024-06-28","current":9.586014,"twenty":8.390667,"median":10.541792,"eighty":13.611641,"marketCap":24636055260},{"date":"2024-07-05","current":9.682101,"twenty":8.390667,"median":10.530078,"eighty":13.611641,"marketCap":24882999803},{"date":"2024-07-12","current":10.059309,"twenty":8.390667,"median":10.497764,"eighty":13.611641,"marketCap":25852423989},{"date":"2024-07-15","current":10.076838,"twenty":8.390667,"median":10.494565,"eighty":13.611641,"marketCap":25897474683},{"date":"2024-08-02","current":11.806472,"twenty":8.380191,"median":10.462928,"eighty":13.641367,"marketCap":27839660143},{"date":"2024-08-09","current":11.48537,"twenty":8.380191,"median":10.467109,"eighty":13.641367,"marketCap":27082502059},{"date":"2024-08-16","current":11.44146,"twenty":8.380191,"median":10.507168,"eighty":13.641367,"marketCap":26978961631},{"date":"2024-08-23","current":11.659594,"twenty":8.380191,"median":10.537438,"eighty":13.641367,"marketCap":27493323759},{"date":"2024-08-30","current":12.039206,"twenty":8.380191,"median":10.557821,"eighty":13.641367,"marketCap":28388447463},{"date":"2024-09-06","current":11.954926,"twenty":8.380191,"median":10.593569,"eighty":13.641367,"marketCap":28189716640},{"date":"2024-09-13","current":11.733959,"twenty":8.380191,"median":10.68276,"eighty":13.641367,"marketCap":27668674484},{"date":"2024-09-20","current":12.738229,"twenty":8.380191,"median":10.750994,"eighty":13.641367,"marketCap":30036744283},{"date":"2024-09-27","current":12.41386,"twenty":8.380191,"median":10.770266,"eighty":13.641367,"marketCap":29271881118},{"date":"2024-10-04","current":12.20564,"twenty":8.380191,"median":10.850159,"eighty":13.641367,"marketCap":28780899086},{"date":"2024-10-11","current":12.682987,"twenty":8.380191,"median":10.86414,"eighty":13.641367,"marketCap":29906483744},{"date":"2024-10-18","current":13.901811,"twenty":8.380191,"median":10.918734,"eighty":13.646753,"marketCap":33211427419},{"date":"2024-10-25","current":13.596331,"twenty":8.380191,"median":10.959291,"eighty":13.650785,"marketCap":32481634399},{"date":"2024-10-31","current":13.810237,"twenty":8.380191,"median":10.981733,"eighty":13.676507,"marketCap":32992656513},{"date":"2024-11-08","current":14.453684,"twenty":8.377918,"median":10.989567,"eighty":13.68372,"marketCap":34529852191},{"date":"2024-11-15","current":14.812057,"twenty":8.377918,"median":10.991186,"eighty":13.729302,"marketCap":35386005366},{"date":"2024-11-22","current":15.044722,"twenty":8.377918,"median":11.02831,"eighty":13.790811,"marketCap":35941841245},{"date":"2024-11-29","current":15.278776,"twenty":8.377918,"median":11.032894,"eighty":13.835596,"marketCap":36500995548},{"date":"2024-12-06","current":14.753023,"twenty":8.377918,"median":11.072867,"eighty":13.906066,"marketCap":35244972382},{"date":"2024-12-13","current":13.886955,"twenty":8.377918,"median":11.078845,"eighty":13.945876,"marketCap":33175935542},{"date":"2024-12-20","current":12.877815,"twenty":8.377918,"median":11.078845,"eighty":13.945876,"marketCap":30765101116},{"date":"2024-12-27","current":13.267442,"twenty":8.377918,"median":11.078845,"eighty":13.945876,"marketCap":31695918812},{"date":"2025-01-03","current":13.107008,"twenty":8.377918,"median":11.078845,"eighty":13.945876,"marketCap":31312640937},{"date":"2025-01-10","current":13.275082,"twenty":8.375644,"median":11.079158,"eighty":13.951287,"marketCap":31714170140},{"date":"2025-01-17","current":12.542368,"twenty":8.375644,"median":11.086652,"eighty":13.957606,"marketCap":32459648600},{"date":"2025-01-24","current":12.598652,"twenty":8.375644,"median":11.089173,"eighty":13.957606,"marketCap":32605311480},{"date":"2025-01-31","current":12.918447,"twenty":8.375644,"median":11.089173,"eighty":13.957606,"marketCap":33432941480},{"date":"2025-02-07","current":12.916528,"twenty":8.375644,"median":11.089173,"eighty":13.957606,"marketCap":33427975700},{"date":"2025-02-14","current":12.608885,"twenty":8.375644,"median":11.089173,"eighty":13.957606,"marketCap":32631795640},{"date":"2025-02-21","current":12.537728,"twenty":8.375644,"median":11.089173,"eighty":13.957606,"marketCap":32447640492},{"date":"2025-02-28","current":12.029107,"twenty":8.375644,"median":11.113458,"eighty":13.957606,"marketCap":31131329525},{"date":"2025-03-07","current":11.241094,"twenty":8.373371,"median":11.135661,"eighty":13.959858,"marketCap":29091951361},{"date":"2025-03-14","current":10.824546,"twenty":8.395761,"median":11.144859,"eighty":13.959858,"marketCap":28013923903},{"date":"2025-03-21","current":11.233474,"twenty":8.441788,"median":11.176089,"eighty":13.959858,"marketCap":29072231347},{"date":"2025-03-28","current":11.408729,"twenty":8.47077,"median":11.242047,"eighty":13.959858,"marketCap":29525791680},{"date":"2025-04-04","current":10.373073,"twenty":8.497258,"median":11.247585,"eighty":13.959858,"marketCap":26845513045},{"date":"2025-04-07","current":9.970494,"twenty":8.507667,"median":11.247585,"eighty":13.959858,"marketCap":25803638947}],"updateTime":1744180885300}}}