US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mannatech

11.02

-0.7900-6.69%

Volume:545.00

Turnover:6.00K

Market Cap:20.95M

PE:8.35

High:11.21

Open:11.21

Low:11.02

Close:11.81

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 2.02 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 8.01 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 5.02

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTEX/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEX\",,,,,undefined,":{"symbol":"MTEX","market":"US","secType":"STK","nameCN":"Mannatech","latestPrice":11.02,"timestamp":1745951548736,"preClose":11.81,"halted":0,"volume":545,"delay":0,"floatShares":809825,"shares":1900930,"eps":1.32,"marketStatus":"Trading","change":-0.79,"latestTime":"04-29 14:37:53 EDT","open":11.21,"high":11.21,"low":11.02,"amount":6001.00372,"amplitude":0.016088,"askPrice":11.25,"askSize":45,"bidPrice":10.8,"bidSize":3,"shortable":3,"etf":0,"ttmEps":1.32,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":919141200000,"exchange":"NASDAQ","adjPreClose":11.81,"dividendRate":0.018149,"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"16:43 EDT","volume":12,"amount":140.25,"timestamp":1745873000676},"volumeRatio":0.333155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEX\",,,,,undefined,":{"symbol":"MTEX","floatShares":809825,"roa":"2.32%","roe":"26.08%","lyrEps":1.320954,"volumeRatio":0.333155,"shares":1900930,"dividePrice":0.2,"high":11.21,"amplitude":0.016088,"preClose":11.81,"low":11.02,"week52Low":6.75,"pbRate":"2.43","psRate":"0.18","week52High":16.49,"institutionHeld":0.0556,"latestPrice":11.02,"committee":-0.875,"eps":1.32,"divideRate":0.018149,"volume":545,"delay":0,"ttmEps":1.32,"open":11.21,"prevYearClose":13.43,"prevWeekClose":11.25,"prevMonthClose":9.18,"prevQuarterClose":9.18,"fiveDayClose":9.7,"twentyDayClose":9.18,"sixtyDayClose":11.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MTEX\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9764893","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635820000045-MTEX","pdf_url":null,"pub_time":1590595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTEX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000045/0001056358-20-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MTEX EXHIBIT 99.1 PRE-COMMENCEMENT TENDER OFFER 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000045/a5ipre-commencementten.htm","primary":true,"translateUrl":null,"linkName":"a5ipre-commencementten.htm","type":"EX-99.1","id":"NTFILE6cXa196CLztc9Cis","market":"us","size":17584},{"description":"MTEX 8-K PRE-COMMENCEMENT TENDER OFFER 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000045/mtex8-kprexcommencemen.htm","primary":false,"translateUrl":null,"linkName":"mtex8-kprexcommencemen.htm","type":"8-K","id":"NTFILE7NHQJuXMBShJngfQ","market":"us","size":37093},{"description":"MTEX EXHIBIT 99.2 ASSOCIATE COMMUNICATION TENDER OFFER 2020","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000045/a5iiassociatecommunica.htm","primary":false,"translateUrl":null,"linkName":"a5iiassociatecommunica.htm","type":"EX-99.2","id":"NTFILE7fGvwi2Yjvvd5fAB","market":"us","size":11039},{"description":"IMAGE01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000045/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEHwy8HVdyQ2D5MkYi","market":"us","size":4627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-28 00:00","pubTimestamp":1590595200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9764892","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635820000042-MTEX","pdf_url":null,"pub_time":1590508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTEX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000042/0001056358-20-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MTEX EXHIBIT 99.1 DIVIDEND 1Q2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000042/mtex8-kexh991dividend1.htm","primary":true,"translateUrl":null,"linkName":"mtex8-kexh991dividend1.htm","type":"EX-99.1","id":"NTFILEBasq92ZddshmWPpb","market":"us","size":14417},{"description":"MTEX 8-K DIVIDEND 1Q2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000042/mtex8-kdividend1q2020.htm","primary":false,"translateUrl":null,"linkName":"mtex8-kdividend1q2020.htm","type":"8-K","id":"NTFILE6XXLAEUYSZXmzrMz","market":"us","size":23644},{"description":"IMAGE0","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000042/image0a031.jpg","primary":false,"translateUrl":null,"linkName":"image0a031.jpg","type":"GRAPHIC","id":"NTFILE2p1ciPujqf4hWKFY","market":"us","size":4627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-27 00:00","pubTimestamp":1590508800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9764894","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635820000038-MTEX","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MTEX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000038/0001056358-20-000038-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MTEX 10-Q 20200331","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000038/mtex0331202010-q.htm","primary":true,"translateUrl":null,"linkName":"mtex0331202010-q.htm","type":"10-Q","id":"NTFILE5LSXKEr2qDWoTXwj","market":"us","size":1201582},{"description":"EXHIBIT 31.1 MTEX Q1 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000038/mtexq1202010-qexh311.htm","primary":false,"translateUrl":null,"linkName":"mtexq1202010-qexh311.htm","type":"EX-31.1","id":"NTFILECX1dKf4miH9ujzSp","market":"us","size":14345},{"description":"EXHIBIT 31.2 MTEX Q1 2020","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000038/mtexq1202010-qexh312.htm","primary":false,"translateUrl":null,"linkName":"mtexq1202010-qexh312.htm","type":"EX-31.2","id":"NTFILE5VgnGvPrxd658pFJ","market":"us","size":14383},{"description":"EXHIBIT 32.1 MTEX Q1 2020","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000038/mtexq1202010-qexh321.htm","primary":false,"translateUrl":null,"linkName":"mtexq1202010-qexh321.htm","type":"EX-32.1","id":"NTFILEDfJfN9pv8q6KssNo","market":"us","size":7959},{"description":"EXHIBIT 32.2 MTEX Q1 2020","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000038/mtexq1202010-qexh322.htm","primary":false,"translateUrl":null,"linkName":"mtexq1202010-qexh322.htm","type":"EX-32.2","id":"NTFILE4FqzwhET3pZWdzMM","market":"us","size":8013},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000038/mtex-20200331.xml","primary":false,"translateUrl":null,"linkName":"mtex-20200331.xml","type":"EX-101.INS","id":"NTFILEFVXsuyHuF8GDYAVV","market":"us","size":953744},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000038/mtex-20200331.xsd","primary":false,"translateUrl":null,"linkName":"mtex-20200331.xsd","type":"EX-101.SCH","id":"NTFILEGids75vCi2cxdZas","market":"us","size":41915},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000038/mtex-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"mtex-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEBZ7paajMDdDSHYrx","market":"us","size":71866},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000038/mtex-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"mtex-20200331_def.xml","type":"EX-101.DEF","id":"NTFILECpjdFyToq3XJqDMq","market":"us","size":153275},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000038/mtex-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"mtex-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE2k5phTUrPwR3FgCr","market":"us","size":553632},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000038/mtex-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"mtex-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEFqQEB3x1eKuy8sw3","market":"us","size":300648}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":8260,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000038/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8261,"name":"CONSOLIDATED BALANCE SHEETS - (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000038/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8262,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS - (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000038/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8263,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS) - (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000038/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8264,"name":"CONSOLIDATED STATEMENT OF SHAREHOLDERS' EQUITY - (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000038/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8265,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS - (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000038/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9764891","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635820000039-MTEX","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTEX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000039/0001056358-20-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MTEX EXHIBIT 99.1 Q1 2020 EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000039/exhbit991earningsreleasema.htm","primary":true,"translateUrl":null,"linkName":"exhbit991earningsreleasema.htm","type":"EX-99.1","id":"NTFILE61pkggpEf6ZoNXYn","market":"us","size":149068},{"description":"MTEX 8-K Q1 2020 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000039/mtex033120earnings8-k.htm","primary":false,"translateUrl":null,"linkName":"mtex033120earnings8-k.htm","type":"8-K","id":"NTFILE7LZm7KubHUArr81P","market":"us","size":23682},{"description":"MTEX LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000039/logoa04.jpg","primary":false,"translateUrl":null,"linkName":"logoa04.jpg","type":"GRAPHIC","id":"NTFILE3sij8C9ijKQZ3RYH","market":"us","size":6671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9228978","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635820000030-MTEX","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MTEX","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000030/0001056358-20-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MTEX EXHIBIT 99.1 2019 EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000030/exhbit991earningsreleasede.htm","primary":true,"translateUrl":null,"linkName":"exhbit991earningsreleasede.htm","type":"EX-99.1","id":"NTFILEBaBWZ1y8Vtt3i1Ed","market":"us","size":207546},{"description":"MTEX 8-K 12.31.19 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000030/mtex123119earnings8-k.htm","primary":false,"translateUrl":null,"linkName":"mtex123119earnings8-k.htm","type":"8-K","id":"NTFILE7wzKD6H6bvgbAW2p","market":"us","size":19165},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000030/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEBBJkX6z7uGJjYWYD","market":"us","size":6671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9228976","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635820000028-MTEX","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MTEX","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000028/0001056358-20-000028-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MTEX 12.31.2019 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000028/mtex1231201910-k.htm","primary":true,"translateUrl":null,"linkName":"mtex1231201910-k.htm","type":"10-K","id":"NTFILECqoxLJYzc8TpaS29","market":"us","size":2315400},{"description":"MTEX EXHIBIT 4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000028/mtex10-kexh42.htm","primary":false,"translateUrl":null,"linkName":"mtex10-kexh42.htm","type":"EX-4.2","id":"NTFILEHNjYMm7EaB9c8RJn","market":"us","size":17222},{"description":"MTEX EXHIBIT 21 12312019","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000028/mtex10-kexh212020.htm","primary":false,"translateUrl":null,"linkName":"mtex10-kexh212020.htm","type":"EX-21","id":"NTFILE3KxMABK2cTTS2UaZ","market":"us","size":7403},{"description":"MTEX EXHIBIT 23.1 12312019","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000028/mtex10-kexh2312020.htm","primary":false,"translateUrl":null,"linkName":"mtex10-kexh2312020.htm","type":"EX-23.1","id":"NTFILEHp2PTdauathGE5kq","market":"us","size":4313},{"description":"MTEX EXHIBIT 31.1 12312019","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000028/mtex10-kexh3112020.htm","primary":false,"translateUrl":null,"linkName":"mtex10-kexh3112020.htm","type":"EX-31.1","id":"NTFILE7ecQj3xKF2RC678U","market":"us","size":13165},{"description":"MTEX EXHIBIT 31.2 12312019","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000028/mtex10-kexh3122020.htm","primary":false,"translateUrl":null,"linkName":"mtex10-kexh3122020.htm","type":"EX-31.2","id":"NTFILE247TTty8zXyiLrw8","market":"us","size":13122},{"description":"MTEX EXHIBIT 32.1 12312019","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000028/mtex10-kexh32120120.htm","primary":false,"translateUrl":null,"linkName":"mtex10-kexh32120120.htm","type":"EX-32.1","id":"NTFILE5bTv3rgZ3qcJe1du","market":"us","size":6728},{"description":"MTEX EXHIBIT 32.2 12312019","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000028/mtex10-kexh3222020.htm","primary":false,"translateUrl":null,"linkName":"mtex10-kexh3222020.htm","type":"EX-32.2","id":"NTFILEHy5hmYyPQVJcY4Fs","market":"us","size":6755},{"description":"MTEX EXHIBIT 99.1 12312019","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000028/mtex10-kexh9912020.htm","primary":false,"translateUrl":null,"linkName":"mtex10-kexh9912020.htm","type":"EX-99.1","id":"NTFILEAdZyTKBnqyYuW7xc","market":"us","size":50669},{"description":"XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000028/mtex-20191231.xml","primary":false,"translateUrl":null,"linkName":"mtex-20191231.xml","type":"EX-101.INS","id":"NTFILECT1YNHC8osxr6gbS","market":"us","size":2388666},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000028/mtex-20191231.xsd","primary":false,"translateUrl":null,"linkName":"mtex-20191231.xsd","type":"EX-101.SCH","id":"NTFILECRDTbuoZqgMU7ExJ","market":"us","size":77397},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000028/mtex-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"mtex-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE3xAT9qZKQb1U8hkT","market":"us","size":157014},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000028/mtex-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"mtex-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE2vnqUNecjKsCz2dH","market":"us","size":328904},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000028/mtex-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"mtex-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE8c2fMTQz4Jrq5Uq7","market":"us","size":1125544},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000028/mtex-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"mtex-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEH6PizmWYuD3Fs9xG","market":"us","size":651225}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9101114","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635820000026-MTEX","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"MTEX","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000026/0001056358-20-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000026/mtex8-kexh991dividend4q2019.htm","primary":true,"translateUrl":null,"linkName":"mtex8-kexh991dividend4q2019.htm","type":"EX-99.1","id":"NTFILEFzejHMsoejnpe6vP","market":"us","size":13778},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000026/mtex8-kdividend4q2019.htm","primary":false,"translateUrl":null,"linkName":"mtex8-kdividend4q2019.htm","type":"8-K","id":"NTFILE6wUcgRBFWgMhLpgK","market":"us","size":20692},{"description":"IMAGE0A03","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635820000026/image0a03.jpg","primary":false,"translateUrl":null,"linkName":"image0a03.jpg","type":"GRAPHIC","id":"NTFILE3c7Z2tyDoh69prnG","market":"us","size":4627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9027717","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420000783-MTEX","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MTEX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/000165495420000783/0001654954-20-000783-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000165495420000783/sudbury13ga_mannatech.htm","primary":true,"translateUrl":null,"linkName":"sudbury13ga_mannatech.htm","type":"SC 13G/A","id":"NTFILEBHevzSiCLzuC7Ybr","market":"us","size":167030}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8940861","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635819000112-MTEX","pdf_url":null,"pub_time":1576771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"MTEX","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000112/0001056358-19-000112-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MTEX EXHIBIT 99.1 SHARE REPURCHASE DEC 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000112/mtex8-kexh991122319sharere.htm","primary":true,"translateUrl":null,"linkName":"mtex8-kexh991122319sharere.htm","type":"EX-99.1","id":"NTFILE8P3yusgahYFYnpF2","market":"us","size":13161},{"description":"MTEX 8-K SHARE REPURCHASE DEC 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000112/mtex8-k122319sharerepurcha.htm","primary":false,"translateUrl":null,"linkName":"mtex8-k122319sharerepurcha.htm","type":"8-K","id":"NTFILE65S4vrCbZJqCy2xE","market":"us","size":20761},{"description":"IMAGE0","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000112/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEBj3Ce94jZUoR5BKr","market":"us","size":4627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-20 00:00","pubTimestamp":1576771200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8836912","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635819000106-MTEX","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"MTEX","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000106/0001056358-19-000106-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MTEX EXHIBIT 99.1 DIVIDEND 3Q2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000106/mtex8-kexh991dividend3q2019.htm","primary":true,"translateUrl":null,"linkName":"mtex8-kexh991dividend3q2019.htm","type":"EX-99.1","id":"NTFILEo6Fi5qZWstkj2npH","market":"us","size":13793},{"description":"MTEX 8-K DIVIDEND 3Q2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000106/mtex8-kdividend3q2019.htm","primary":false,"translateUrl":null,"linkName":"mtex8-kdividend3q2019.htm","type":"8-K","id":"NTFILEASHDy9wYBtQ3rYze","market":"us","size":20700},{"description":"MTEX IMAGE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000106/image0a03.jpg","primary":false,"translateUrl":null,"linkName":"image0a03.jpg","type":"GRAPHIC","id":"NTFILE44Sb7hLYBUMhSYrF","market":"us","size":4627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8836972","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635819000104-MTEX","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MTEX","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000104/0001056358-19-000104-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MTEX EXHIBIT 99.1 Q3 2019 EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000104/a991q32019.htm","primary":true,"translateUrl":null,"linkName":"a991q32019.htm","type":"EX-99.1","id":"NTFILE6dga7qXnYsMJFzDt","market":"us","size":169680},{"description":"MTEX 8-K Q3 2019 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000104/a8-kq32019earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"a8-kq32019earningsrelease.htm","type":"8-K","id":"NTFILEnxMtmM2QANLrAmk6","market":"us","size":18779},{"description":"IMAGE02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000104/logoa02.jpg","primary":false,"translateUrl":null,"linkName":"logoa02.jpg","type":"GRAPHIC","id":"NTFILEGysG5KQDaNfvveut","market":"us","size":6671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8836947","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635819000103-MTEX","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MTEX","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000103/0001056358-19-000103-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MTEX 10-Q 20190930","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000103/mtex0930201910-q.htm","primary":true,"translateUrl":null,"linkName":"mtex0930201910-q.htm","type":"10-Q","id":"NTFILEFaTCkqfejdZGZFj4","market":"us","size":1552314},{"description":"MTEX EXHIBIT 31.1 20190930","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000103/mtexq3201910-qexh311.htm","primary":false,"translateUrl":null,"linkName":"mtexq3201910-qexh311.htm","type":"EX-31.1","id":"NTFILEEUSBWw5ZPHGgLvhB","market":"us","size":14339},{"description":"MTEX EXHIBIT 31.2 20190930","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000103/mtexq3201910-qexh312.htm","primary":false,"translateUrl":null,"linkName":"mtexq3201910-qexh312.htm","type":"EX-31.2","id":"NTFILE9VuX1d4nxnULuQhh","market":"us","size":14377},{"description":"MTEX EXHIBIT 32.1 20190930","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000103/mtexq3201910-qexh321.htm","primary":false,"translateUrl":null,"linkName":"mtexq3201910-qexh321.htm","type":"EX-32.1","id":"NTFILE7Zcgypfh7vUhYn8u","market":"us","size":7957},{"description":"MTEX EXHIBIT 32.2 20190930","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000103/mtexq3201910-qexh322.htm","primary":false,"translateUrl":null,"linkName":"mtexq3201910-qexh322.htm","type":"EX-32.2","id":"NTFILE5r9RuWLe69QWy2Mp","market":"us","size":8011},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000103/mtex-20190930.xml","primary":false,"translateUrl":null,"linkName":"mtex-20190930.xml","type":"EX-101.INS","id":"NTFILE3r8KGu9zpPEK6sa6","market":"us","size":1087647},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000103/mtex-20190930.xsd","primary":false,"translateUrl":null,"linkName":"mtex-20190930.xsd","type":"EX-101.SCH","id":"NTFILEG5krXv9Y4vNFdB1h","market":"us","size":41201},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000103/mtex-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"mtex-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEGywuE596VmhwYFTp","market":"us","size":79953},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000103/mtex-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"mtex-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEGqRmEaocxexK12mj","market":"us","size":149724},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000103/mtex-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"mtex-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEFtn6duydLyMtkee3","market":"us","size":552372},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000103/mtex-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"mtex-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE7GmhgaPNw9veyZRD","market":"us","size":297101}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8836950","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635819000093-MTEX","pdf_url":null,"pub_time":1568044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"MTEX","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000093/0001056358-19-000093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MTEX 8-K BIKMAN DEPARTURE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000093/mtex8-kbikmanresignation.htm","primary":true,"translateUrl":null,"linkName":"mtex8-kbikmanresignation.htm","type":"8-K","id":"NTFILE3xVQX1gZcxa6ywZL","market":"us","size":18065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-10 00:00","pubTimestamp":1568044800,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8836987","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635819000091-MTEX","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"MTEX","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000091/0001056358-19-000091-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MTEX S-8 2017 STOCK INCENTIVE PLAN AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000091/mtexs-82017stockincentivep.htm","primary":true,"translateUrl":null,"linkName":"mtexs-82017stockincentivep.htm","type":"S-8","id":"NTFILECBzJ4qjhDXZxY6PE","market":"us","size":74298},{"description":"EXHIBIT 4.1 MTEX S-8 2017 STOCK INCENTIVE PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000091/exh41mtex2017stockincentiv.htm","primary":false,"translateUrl":null,"linkName":"exh41mtex2017stockincentiv.htm","type":"EX-4.1","id":"NTFILE3QFWPxTRnKrh4cHr","market":"us","size":219898},{"description":"EXHIBIT 5.1 MTEX S-8 OPINION OF AKIN GUMP STRAUSS HAUER & FELD LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000091/exhibit51mtexs8opinionof.htm","primary":false,"translateUrl":null,"linkName":"exhibit51mtexs8opinionof.htm","type":"EX-5.1","id":"NTFILEEHMyimg94wbr96e7","market":"us","size":6228},{"description":"EXHIBIT 23.2 MTEX S-8 BDO CONSENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000091/amendmentexhibit232.htm","primary":false,"translateUrl":null,"linkName":"amendmentexhibit232.htm","type":"EX-23.2","id":"NTFILEHTeL2was3bar9T63","market":"us","size":2987},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000091/exhibit51mtexs8opinionof001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit51mtexs8opinionof001.jpg","type":"GRAPHIC","id":"NTFILE35meMBPLDMZaPbZo","market":"us","size":258522},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000091/exhibit51mtexs8opinionof002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit51mtexs8opinionof002.jpg","type":"GRAPHIC","id":"NTFILEAj43K4471Cr1i83M","market":"us","size":111376}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8477114","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635819000084-MTEX","pdf_url":null,"pub_time":1565798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"MTEX","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000084/0001056358-19-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MTEX 8-K DIVIDEND 2Q2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000084/mtex8-kdividend2q2019.htm","primary":true,"translateUrl":null,"linkName":"mtex8-kdividend2q2019.htm","type":"8-K","id":"NTFILE7V57S7Ssx12FYLdj","market":"us","size":20650},{"description":"MTEX EXHIBIT 99.1 DIVIDEND 2Q2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000084/mtex8-kexh991dividend2q2019.htm","primary":false,"translateUrl":null,"linkName":"mtex8-kexh991dividend2q2019.htm","type":"EX-99.1","id":"NTFILEDSVPWSaDTxhvQyHb","market":"us","size":13796},{"description":"MTEX IMAGE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000084/image0a03.jpg","primary":false,"translateUrl":null,"linkName":"image0a03.jpg","type":"GRAPHIC","id":"NTFILEHGyRsjwUz5eZXhWY","market":"us","size":4627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-15 00:00","pubTimestamp":1565798400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8458204","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635819000079-MTEX","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MTEX","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000079/0001056358-19-000079-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MTEX 10-Q 20190630","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000079/mtex0630201910-q.htm","primary":true,"translateUrl":null,"linkName":"mtex0630201910-q.htm","type":"10-Q","id":"NTFILEGq4d58wyRQAgwH2K","market":"us","size":1471848},{"description":"MTEX EXHIBIT 10.1 FIRST AMEND 2017 SIP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000079/exhibit101firstamendment.htm","primary":false,"translateUrl":null,"linkName":"exhibit101firstamendment.htm","type":"EX-10.1","id":"NTFILEEFSWFyoGmjgEAZEH","market":"us","size":2797},{"description":"MTEX EXHIBIT 31.1 20190630","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000079/mtexq2201910-qexh311.htm","primary":false,"translateUrl":null,"linkName":"mtexq2201910-qexh311.htm","type":"EX-31.1","id":"NTFILEHxV7amzwABR2BArT","market":"us","size":14337},{"description":"MTEX EXHIBIT 31.2 20190630","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000079/mtexq2201910-qexh312.htm","primary":false,"translateUrl":null,"linkName":"mtexq2201910-qexh312.htm","type":"EX-31.2","id":"NTFILEEgiNeFZiyhF7h68q","market":"us","size":14375},{"description":"MTEX EXHIBIT 32.1 20190630","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000079/mtexq2201910-qexh321.htm","primary":false,"translateUrl":null,"linkName":"mtexq2201910-qexh321.htm","type":"EX-32.1","id":"NTFILE2KYZQpPfA8xr923J","market":"us","size":7950},{"description":"MTEX EXHIBIT 32.2 20190630","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000079/mtexq2201910-qexh322.htm","primary":false,"translateUrl":null,"linkName":"mtexq2201910-qexh322.htm","type":"EX-32.2","id":"NTFILEAX6sKXzo3tx5FSVt","market":"us","size":8004},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000079/mtex-20190606.xml","primary":false,"translateUrl":null,"linkName":"mtex-20190606.xml","type":"EX-101.INS","id":"NTFILE5AKUBFTSq1R53K6z","market":"us","size":1043706},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000079/mtex-20190606.xsd","primary":false,"translateUrl":null,"linkName":"mtex-20190606.xsd","type":"EX-101.SCH","id":"NTFILECvncTFBeC4whTX5p","market":"us","size":40644},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000079/mtex-20190606_cal.xml","primary":false,"translateUrl":null,"linkName":"mtex-20190606_cal.xml","type":"EX-101.CAL","id":"NTFILE9ybyLKLmPrU8y8Pa","market":"us","size":73378},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000079/mtex-20190606_def.xml","primary":false,"translateUrl":null,"linkName":"mtex-20190606_def.xml","type":"EX-101.DEF","id":"NTFILED1y86DsxZq5XbYFX","market":"us","size":149716},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000079/mtex-20190606_lab.xml","primary":false,"translateUrl":null,"linkName":"mtex-20190606_lab.xml","type":"EX-101.LAB","id":"NTFILE99pYV2WZC14L4cbg","market":"us","size":547633},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000079/mtex-20190606_pre.xml","primary":false,"translateUrl":null,"linkName":"mtex-20190606_pre.xml","type":"EX-101.PRE","id":"NTFILEGhmmNVdUF15s9aJK","market":"us","size":293954},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000079/exhibit101firstamendment001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101firstamendment001.jpg","type":"GRAPHIC","id":"NTFILEGpcz6MGoth6SbKQV","market":"us","size":110890}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8458203","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635819000081-MTEX","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MTEX","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000081/0001056358-19-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MTEX 8-K Q2 2019 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000081/a8-kq22019earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a8-kq22019earningsrelease.htm","type":"8-K","id":"NTFILECgv731yFmL9yZQ6g","market":"us","size":18790},{"description":"MTEX EXHIBIT 99.1 Q2 2019 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000081/a991q22019.htm","primary":false,"translateUrl":null,"linkName":"a991q22019.htm","type":"EX-99.1","id":"NTFILERooN6sbC1LgutdWC","market":"us","size":163936},{"description":"MTEX IMAGE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000081/logoa02.jpg","primary":false,"translateUrl":null,"linkName":"logoa02.jpg","type":"GRAPHIC","id":"NTFILE4HFdyi5gESKuj7oj","market":"us","size":6671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345582","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635819000077-MTEX","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MTEX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000077/0001056358-19-000077-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000077/xslF345X03/wf-form4_156200808118070.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156200808118070.html","type":"4","id":"NTFILE8xocnquBtuVB72XR","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000077/wf-form4_156200808118070.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156200808118070.xml","type":"4","id":"NTFILE6uwJcoMaoqQUCpBt","market":"us","size":6635}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8335947","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635819000075-MTEX","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MTEX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000075/0001056358-19-000075-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000075/xslF345X03/wf-form4_156166741148739.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156166741148739.html","type":"4","id":"NTFILEHp8TEoKDU6Yc9zeU","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000075/wf-form4_156166741148739.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156166741148739.xml","type":"4","id":"NTFILE6fqoK4Mzqu5dcfos","market":"us","size":3074}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8328384","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635819000073-MTEX","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MTEX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000073/0001056358-19-000073-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000073/xslF345X03/wf-form4_156150166835021.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156150166835021.html","type":"4","id":"NTFILEBRxDvwCTmxRcughx","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635819000073/wf-form4_156150166835021.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156150166835021.xml","type":"4","id":"NTFILE431ThU58XgWeGGRq","market":"us","size":3073}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"MTEX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-11-12","symbol":"MTEX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-08-13","symbol":"MTEX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-05-14","symbol":"MTEX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"","actualEps":0.63},{"market":"US","date":"2024-03-28","symbol":"MTEX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTEX\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-21","value":0.125,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-21","value":0.125,"currency":"USD"},{"executeDate":"2017-03-06","recordDate":"2017-03-08","paymentDate":"2017-03-29","value":0.125,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-06-28","value":0.125,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-09-20","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTEX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTEX","date":"2025-04-28","current":8.588539,"percent":0.830808,"low":-19.390887,"twenty":-6.825222,"median":5.93784,"eighty":8.057817,"high":15.911427,"avg":1.723835,"sd":7.926375,"marketCap":21385462},"quantilePoints":[{"date":"2020-05-01","current":7.910749,"twenty":-22.368933,"median":6.899367,"eighty":18.452737,"marketCap":26018453},{"date":"2020-05-08","current":8.201318,"twenty":-22.368933,"median":6.899367,"eighty":18.452737,"marketCap":26974135},{"date":"2020-05-15","current":5.159319,"twenty":-22.368933,"median":6.833306,"eighty":18.41356,"marketCap":27798411},{"date":"2020-05-22","current":6.208033,"twenty":-22.368933,"median":6.774466,"eighty":17.772089,"marketCap":33448884},{"date":"2020-05-29","current":6.877614,"twenty":-22.368933,"median":6.729112,"eighty":17.484409,"marketCap":37056585},{"date":"2020-06-05","current":7.321045,"twenty":-22.368933,"median":6.729112,"eighty":17.047299,"marketCap":39445791},{"date":"2020-06-12","current":7.440771,"twenty":-22.368933,"median":6.729112,"eighty":16.877311,"marketCap":40090876},{"date":"2020-06-19","current":7.272268,"twenty":-22.368933,"median":6.729112,"eighty":16.746178,"marketCap":39182978},{"date":"2020-06-26","current":6.87318,"twenty":-22.368933,"median":6.729112,"eighty":16.639329,"marketCap":37032693},{"date":"2020-07-02","current":7.556063,"twenty":-22.368933,"median":6.667276,"eighty":9.756646,"marketCap":40712070},{"date":"2020-07-10","current":7.715699,"twenty":-22.368933,"median":6.667276,"eighty":9.312407,"marketCap":41572184},{"date":"2020-07-17","current":7.622578,"twenty":-22.368933,"median":6.667276,"eighty":9.079908,"marketCap":41070451},{"date":"2020-07-24","current":6.965369,"twenty":-22.368933,"median":6.667276,"eighty":8.960587,"marketCap":37529408},{"date":"2020-07-31","current":7.649184,"twenty":-22.368933,"median":6.667276,"eighty":8.851577,"marketCap":41213803},{"date":"2020-08-07","current":8.097049,"twenty":-22.368933,"median":6.667276,"eighty":8.745576,"marketCap":43626901},{"date":"2020-08-14","current":7.76142,"twenty":-22.368933,"median":6.667276,"eighty":8.626018,"marketCap":35174757},{"date":"2020-08-21","current":7.582917,"twenty":-22.368933,"median":6.667276,"eighty":8.555176,"marketCap":34365780},{"date":"2020-08-28","current":8.099881,"twenty":-22.368933,"median":6.667276,"eighty":8.521839,"marketCap":36708662},{"date":"2020-09-04","current":7.724329,"twenty":-22.368933,"median":6.667276,"eighty":8.51186,"marketCap":35006658},{"date":"2020-09-11","current":7.836392,"twenty":-22.368933,"median":6.667276,"eighty":8.470044,"marketCap":35514528},{"date":"2020-09-18","current":7.881968,"twenty":-22.368933,"median":6.667276,"eighty":8.437341,"marketCap":35721080},{"date":"2020-09-25","current":7.766057,"twenty":-22.368933,"median":6.667276,"eighty":8.41766,"marketCap":35195770},{"date":"2020-10-02","current":7.770693,"twenty":-22.368933,"median":6.667276,"eighty":8.391557,"marketCap":35216782},{"date":"2020-10-09","current":7.789239,"twenty":-22.368933,"median":6.667276,"eighty":8.342503,"marketCap":35300832},{"date":"2020-10-16","current":7.562053,"twenty":-22.368933,"median":6.667276,"eighty":8.328331,"marketCap":34271224},{"date":"2020-10-23","current":7.742875,"twenty":-22.368933,"median":6.667276,"eighty":8.284728,"marketCap":35090708},{"date":"2020-10-30","current":7.650146,"twenty":-22.368933,"median":6.667276,"eighty":8.241124,"marketCap":34670460},{"date":"2020-11-06","current":7.607861,"twenty":-22.368933,"median":6.667276,"eighty":8.225208,"marketCap":34478826},{"date":"2020-11-13","current":4.402973,"twenty":-22.368933,"median":6.632918,"eighty":8.21219,"marketCap":33634313},{"date":"2020-11-20","current":4.345579,"twenty":-22.368933,"median":6.571799,"eighty":8.21219,"marketCap":33195876},{"date":"2020-11-27","current":5.028846,"twenty":-22.368933,"median":6.556356,"eighty":8.21219,"marketCap":38415354},{"date":"2020-12-04","current":5.452472,"twenty":-22.368933,"median":6.536734,"eighty":8.21219,"marketCap":41651430},{"date":"2020-12-11","current":5.237926,"twenty":-22.368933,"median":6.503058,"eighty":8.21219,"marketCap":40012514},{"date":"2020-12-18","current":4.739141,"twenty":-22.368933,"median":6.469116,"eighty":8.21219,"marketCap":36202295},{"date":"2020-12-24","current":4.892192,"twenty":-22.368933,"median":6.430602,"eighty":8.21219,"marketCap":37371458},{"date":"2020-12-31","current":5.083507,"twenty":-22.368933,"median":6.413661,"eighty":8.21219,"marketCap":38832912},{"date":"2021-01-08","current":5.124503,"twenty":-22.368933,"median":6.384851,"eighty":8.21219,"marketCap":39146081},{"date":"2021-01-15","current":4.938655,"twenty":-22.368933,"median":6.373665,"eighty":8.21219,"marketCap":37726383},{"date":"2021-01-22","current":5.250225,"twenty":-22.368933,"median":6.358826,"eighty":8.21219,"marketCap":40106465},{"date":"2021-01-29","current":5.061643,"twenty":-22.368933,"median":5.988535,"eighty":8.21219,"marketCap":38665889},{"date":"2021-02-05","current":5.05071,"twenty":-22.368933,"median":5.438807,"eighty":8.21219,"marketCap":38582377},{"date":"2021-02-12","current":4.998782,"twenty":-22.368933,"median":5.244076,"eighty":8.21219,"marketCap":38185697},{"date":"2021-02-19","current":4.98785,"twenty":-22.368933,"median":5.204664,"eighty":8.21219,"marketCap":38102185},{"date":"2021-02-26","current":4.856089,"twenty":-22.368933,"median":5.159319,"eighty":8.21219,"marketCap":37095661},{"date":"2021-03-05","current":5.083507,"twenty":-22.481782,"median":5.127236,"eighty":8.213616,"marketCap":38832912},{"date":"2021-03-12","current":4.976918,"twenty":-22.481782,"median":5.105372,"eighty":8.213616,"marketCap":38018674},{"date":"2021-03-19","current":5.803576,"twenty":-22.481782,"median":5.088973,"eighty":8.19752,"marketCap":36336188},{"date":"2021-03-26","current":5.793661,"twenty":-22.368933,"median":5.092294,"eighty":8.161559,"marketCap":36274110},{"date":"2021-04-01","current":6.479778,"twenty":-22.368933,"median":5.08624,"eighty":8.13594,"marketCap":40569891},{"date":"2021-04-09","current":6.781855,"twenty":-22.481782,"median":5.083507,"eighty":8.097615,"marketCap":42461194},{"date":"2021-04-16","current":6.32246,"twenty":-22.481782,"median":5.083507,"eighty":8.06572,"marketCap":39584924},{"date":"2021-04-23","current":6.646358,"twenty":-22.481782,"median":5.083507,"eighty":8.059857,"marketCap":41612850},{"date":"2021-04-30","current":6.412942,"twenty":-22.481782,"median":5.083507,"eighty":8.027361,"marketCap":40151428},{"date":"2021-05-07","current":6.699646,"twenty":-22.481782,"median":5.083507,"eighty":7.997849,"marketCap":41946482},{"date":"2021-05-14","current":7.211287,"twenty":-22.481782,"median":5.083507,"eighty":7.997849,"marketCap":40873576},{"date":"2021-05-21","current":7.145472,"twenty":-22.481782,"median":5.083507,"eighty":7.997849,"marketCap":40500535},{"date":"2021-05-28","current":9.155168,"twenty":-22.481782,"median":5.083507,"eighty":8.011826,"marketCap":51891492},{"date":"2021-06-04","current":9.388142,"twenty":-22.481782,"median":5.083507,"eighty":8.032809,"marketCap":53211991},{"date":"2021-06-11","current":9.373582,"twenty":-22.481782,"median":5.083507,"eighty":8.040834,"marketCap":53129460},{"date":"2021-06-18","current":9.391783,"twenty":-22.481782,"median":5.083507,"eighty":8.06398,"marketCap":53232624},{"date":"2021-06-25","current":9.460947,"twenty":-22.481782,"median":5.083507,"eighty":8.101967,"marketCap":53624647},{"date":"2021-07-02","current":10.167187,"twenty":-22.481782,"median":5.083507,"eighty":8.135979,"marketCap":57627616},{"date":"2021-07-09","current":11.790691,"twenty":-22.481782,"median":5.083507,"eighty":8.16406,"marketCap":66829639},{"date":"2021-07-16","current":10.309119,"twenty":-22.368933,"median":5.08624,"eighty":8.19752,"marketCap":58432089},{"date":"2021-07-23","current":10.380941,"twenty":-22.368933,"median":5.08624,"eighty":8.241124,"marketCap":58839174},{"date":"2021-07-30","current":9.577434,"twenty":-22.368933,"median":5.08624,"eighty":8.262926,"marketCap":54284896},{"date":"2021-08-06","current":9.140607,"twenty":-22.368933,"median":5.08624,"eighty":8.328331,"marketCap":51808960},{"date":"2021-08-13","current":8.645525,"twenty":-21.245755,"median":5.100644,"eighty":8.371979,"marketCap":57631070},{"date":"2021-08-20","current":9.169992,"twenty":-21.245755,"median":5.124503,"eighty":8.415758,"marketCap":61127166},{"date":"2021-08-27","current":9.270161,"twenty":-21.245755,"median":5.155934,"eighty":8.437341,"marketCap":61794891},{"date":"2021-09-03","current":9.511497,"twenty":-21.245755,"median":5.19283,"eighty":8.469368,"marketCap":63403641},{"date":"2021-09-10","current":8.370118,"twenty":-21.245755,"median":5.226011,"eighty":8.489666,"marketCap":55795204},{"date":"2021-09-17","current":9.346821,"twenty":-21.245755,"median":5.392344,"eighty":8.531525,"marketCap":62305906},{"date":"2021-09-24","current":10.221311,"twenty":-21.245755,"median":5.622516,"eighty":8.698964,"marketCap":68135256},{"date":"2021-10-01","current":9.511497,"twenty":-21.245755,"median":5.816796,"eighty":8.832793,"marketCap":63403641},{"date":"2021-10-08","current":9.483105,"twenty":-18.9994,"median":6.208033,"eighty":8.872542,"marketCap":63214376},{"date":"2021-10-15","current":10.053794,"twenty":-18.9994,"median":6.383283,"eighty":8.951029,"marketCap":67018594},{"date":"2021-10-22","current":11.427993,"twenty":-18.9994,"median":6.426124,"eighty":9.107608,"marketCap":76179001},{"date":"2021-10-29","current":11.550081,"twenty":-18.9994,"median":6.4811,"eighty":9.195216,"marketCap":76992839},{"date":"2021-11-05","current":10.026112,"twenty":-18.9994,"median":6.571255,"eighty":9.280238,"marketCap":66834061},{"date":"2021-11-12","current":9.006749,"twenty":-18.9994,"median":6.581242,"eighty":9.302698,"marketCap":71873861},{"date":"2021-11-19","current":9.175325,"twenty":-18.9994,"median":6.581242,"eighty":9.342275,"marketCap":73219094},{"date":"2021-11-26","current":9.237939,"twenty":-18.9994,"median":6.581242,"eighty":9.345404,"marketCap":73718751},{"date":"2021-12-03","current":8.5646,"twenty":-18.9994,"median":6.581242,"eighty":9.345404,"marketCap":68345508},{"date":"2021-12-10","current":9.252388,"twenty":-18.9994,"median":6.581242,"eighty":9.345404,"marketCap":73834057},{"date":"2021-12-17","current":8.66719,"twenty":-18.9994,"median":6.581242,"eighty":9.357566,"marketCap":69164178},{"date":"2021-12-23","current":8.850215,"twenty":-18.9994,"median":6.581242,"eighty":9.350469,"marketCap":70624716},{"date":"2021-12-31","current":9.228306,"twenty":-18.9994,"median":6.581242,"eighty":9.357566,"marketCap":73641881},{"date":"2022-01-07","current":8.876706,"twenty":-17.876222,"median":6.586069,"eighty":9.364036,"marketCap":70836110},{"date":"2022-01-14","current":9.151243,"twenty":-17.876222,"median":6.586069,"eighty":9.369616,"marketCap":73026918},{"date":"2022-01-21","current":9.133181,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":72882785},{"date":"2022-01-28","current":8.291243,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":66164117},{"date":"2022-02-04","current":8.308365,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":66300754},{"date":"2022-02-11","current":8.994708,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":71777773},{"date":"2022-02-18","current":8.814092,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":70336452},{"date":"2022-02-25","current":8.626251,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":68837479},{"date":"2022-03-04","current":8.30114,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":66243101},{"date":"2022-03-11","current":7.70631,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":61496352},{"date":"2022-03-18","current":7.116886,"twenty":-17.876222,"median":6.576249,"eighty":9.370669,"marketCap":70044388},{"date":"2022-03-25","current":7.233252,"twenty":-17.876222,"median":6.576249,"eighty":9.370669,"marketCap":71189667},{"date":"2022-04-01","current":7.28205,"twenty":-17.876222,"median":6.576249,"eighty":9.370669,"marketCap":71669932},{"date":"2022-04-08","current":6.735129,"twenty":-17.876222,"median":6.576249,"eighty":9.370669,"marketCap":66287143},{"date":"2022-04-14","current":6.527438,"twenty":-17.876222,"median":6.555354,"eighty":9.370669,"marketCap":64243047},{"date":"2022-04-22","current":6.458112,"twenty":-17.876222,"median":6.542171,"eighty":9.370669,"marketCap":63560741},{"date":"2022-04-29","current":6.561006,"twenty":-17.876222,"median":6.504269,"eighty":9.370669,"marketCap":64573424},{"date":"2022-05-06","current":6.204542,"twenty":-17.876222,"median":6.458112,"eighty":9.370669,"marketCap":61065105},{"date":"2022-05-13","current":6.814736,"twenty":-17.876222,"median":6.427331,"eighty":9.370669,"marketCap":53032275},{"date":"2022-05-20","current":5.97041,"twenty":-17.876222,"median":6.415717,"eighty":9.370669,"marketCap":46461732},{"date":"2022-05-27","current":6.887393,"twenty":-17.876222,"median":6.398579,"eighty":9.370669,"marketCap":53597692},{"date":"2022-06-03","current":6.015508,"twenty":-17.876222,"median":6.301141,"eighty":9.370669,"marketCap":46812681},{"date":"2022-06-10","current":5.852655,"twenty":-17.876222,"median":6.266551,"eighty":9.370669,"marketCap":45545365},{"date":"2022-06-17","current":5.474337,"twenty":-17.876222,"median":6.229847,"eighty":9.370669,"marketCap":42601294},{"date":"2022-06-24","current":4.258082,"twenty":-18.9994,"median":6.204542,"eighty":9.371397,"marketCap":33136398},{"date":"2022-07-01","current":4.165658,"twenty":-18.9994,"median":6.129264,"eighty":9.371397,"marketCap":32417148},{"date":"2022-07-08","current":4.384481,"twenty":-18.9994,"median":5.97041,"eighty":9.371397,"marketCap":34120030},{"date":"2022-07-15","current":4.632517,"twenty":-18.9994,"median":5.816796,"eighty":9.371397,"marketCap":36050248},{"date":"2022-07-22","current":3.946033,"twenty":-18.9994,"median":5.777905,"eighty":9.371397,"marketCap":30708027},{"date":"2022-07-29","current":4.417051,"twenty":-18.9994,"median":5.474337,"eighty":9.371397,"marketCap":34373493},{"date":"2022-08-05","current":4.810402,"twenty":-18.9994,"median":5.344056,"eighty":9.371397,"marketCap":37434547},{"date":"2022-08-12","current":6.026227,"twenty":-18.9994,"median":5.237926,"eighty":9.357566,"marketCap":38248460},{"date":"2022-08-19","current":7.98475,"twenty":-18.9994,"median":5.237926,"eighty":9.338635,"marketCap":50679209},{"date":"2022-08-26","current":7.653308,"twenty":-18.9994,"median":5.237926,"eighty":9.300777,"marketCap":48575544},{"date":"2022-09-02","current":6.990423,"twenty":-18.9994,"median":5.237926,"eighty":9.284921,"marketCap":44368213},{"date":"2022-09-09","current":6.074436,"twenty":-18.9994,"median":5.237926,"eighty":9.259497,"marketCap":38554447},{"date":"2022-09-16","current":5.492905,"twenty":-18.9994,"median":5.237926,"eighty":9.225416,"marketCap":34863471},{"date":"2022-09-23","current":5.794217,"twenty":-18.9994,"median":5.237926,"eighty":9.175325,"marketCap":36775894},{"date":"2022-09-30","current":6.267276,"twenty":-18.9994,"median":5.237926,"eighty":9.145934,"marketCap":39778398},{"date":"2022-10-07","current":6.927147,"twenty":-18.9994,"median":5.237926,"eighty":9.09357,"marketCap":43966604},{"date":"2022-10-14","current":6.933174,"twenty":-18.9994,"median":5.237926,"eighty":8.994708,"marketCap":44004853},{"date":"2022-10-21","current":6.749374,"twenty":-18.9994,"median":5.237926,"eighty":8.918127,"marketCap":42838275},{"date":"2022-10-28","current":6.493259,"twenty":-18.9994,"median":5.237926,"eighty":8.886739,"marketCap":41212715},{"date":"2022-11-04","current":6.716229,"twenty":-18.9994,"median":5.237926,"eighty":8.851178,"marketCap":42627908},{"date":"2022-11-11","current":8.562338,"twenty":-18.9994,"median":5.237926,"eighty":8.815055,"marketCap":39455254},{"date":"2022-11-18","current":9.034214,"twenty":-18.9994,"median":5.237926,"eighty":8.813072,"marketCap":41629660},{"date":"2022-11-25","current":9.175374,"twenty":-18.9994,"median":5.237926,"eighty":8.813072,"marketCap":42280124},{"date":"2022-12-02","current":8.852724,"twenty":-18.9994,"median":5.237926,"eighty":8.813072,"marketCap":40793350},{"date":"2022-12-09","current":9.094711,"twenty":-18.9994,"median":5.237926,"eighty":8.804742,"marketCap":41908430},{"date":"2022-12-16","current":8.054163,"twenty":-18.9994,"median":5.237926,"eighty":8.779252,"marketCap":37113585},{"date":"2022-12-23","current":7.582287,"twenty":-18.9994,"median":5.237926,"eighty":8.709885,"marketCap":34939179},{"date":"2022-12-30","current":7.219305,"twenty":-18.9994,"median":5.237926,"eighty":8.663337,"marketCap":33266559},{"date":"2023-01-06","current":6.735329,"twenty":-18.9994,"median":5.237926,"eighty":8.610342,"marketCap":31036398},{"date":"2023-01-13","current":6.668783,"twenty":-18.9994,"median":5.237926,"eighty":8.563243,"marketCap":30729751},{"date":"2023-01-20","current":6.666928,"twenty":-18.9994,"median":5.237926,"eighty":8.479349,"marketCap":30721202},{"date":"2023-01-27","current":6.473176,"twenty":-18.9994,"median":5.237926,"eighty":8.423724,"marketCap":29828395},{"date":"2023-02-03","current":6.795826,"twenty":-18.9994,"median":5.237926,"eighty":8.318942,"marketCap":31315168},{"date":"2023-02-10","current":6.826519,"twenty":-18.9994,"median":5.237926,"eighty":8.254722,"marketCap":31456598},{"date":"2023-02-17","current":6.856324,"twenty":-18.9994,"median":5.237926,"eighty":8.179342,"marketCap":31593939},{"date":"2023-02-24","current":6.93497,"twenty":-18.9994,"median":5.237926,"eighty":8.105445,"marketCap":31956340},{"date":"2023-03-03","current":7.05798,"twenty":-18.9994,"median":5.237926,"eighty":8.022067,"marketCap":32523172},{"date":"2023-03-10","current":7.429028,"twenty":-18.9994,"median":5.237926,"eighty":7.983853,"marketCap":34232962},{"date":"2023-03-17","current":-7.344209,"twenty":-18.9994,"median":5.226011,"eighty":7.952757,"marketCap":32975500},{"date":"2023-03-24","current":-6.989518,"twenty":-18.9994,"median":5.19283,"eighty":7.909682,"marketCap":31382934},{"date":"2023-03-31","current":-7.19816,"twenty":-16.633033,"median":5.186052,"eighty":7.909327,"marketCap":32319738},{"date":"2023-04-06","current":-7.0229,"twenty":-16.477472,"median":5.186052,"eighty":7.909327,"marketCap":31532822},{"date":"2023-04-14","current":-6.467912,"twenty":-16.43087,"median":5.19283,"eighty":7.909682,"marketCap":29040924},{"date":"2023-04-21","current":-5.842027,"twenty":-16.310055,"median":5.19283,"eighty":7.909682,"marketCap":26230699},{"date":"2023-04-28","current":-5.371224,"twenty":-16.250452,"median":5.19283,"eighty":7.909682,"marketCap":24116795},{"date":"2023-05-05","current":-5.421266,"twenty":-16.186871,"median":5.19283,"eighty":7.909682,"marketCap":24341486},{"date":"2023-05-12","current":-6.274011,"twenty":-16.089365,"median":5.19816,"eighty":7.910038,"marketCap":25221524},{"date":"2023-05-19","current":-5.868785,"twenty":-15.966359,"median":5.205839,"eighty":7.910749,"marketCap":23592517},{"date":"2023-05-26","current":-5.65175,"twenty":-15.867065,"median":5.205839,"eighty":7.910749,"marketCap":22720034},{"date":"2023-06-02","current":-5.839086,"twenty":-15.701146,"median":5.205839,"eighty":7.910749,"marketCap":23473126},{"date":"2023-06-09","current":-5.819347,"twenty":-15.182446,"median":5.209807,"eighty":7.910749,"marketCap":23393775},{"date":"2023-06-16","current":-6.252353,"twenty":-14.663545,"median":5.213774,"eighty":7.910749,"marketCap":25134459},{"date":"2023-06-23","current":-5.954356,"twenty":-14.523158,"median":5.220161,"eighty":7.910749,"marketCap":23936510},{"date":"2023-06-30","current":-5.86362,"twenty":-14.294804,"median":5.226011,"eighty":7.913655,"marketCap":23571754},{"date":"2023-07-07","current":-5.633128,"twenty":-14.139466,"median":5.237926,"eighty":7.91656,"marketCap":22645174},{"date":"2023-07-14","current":-5.498119,"twenty":-14.08232,"median":5.246521,"eighty":7.920286,"marketCap":22102438},{"date":"2023-07-19","current":-5.470186,"twenty":-14.000684,"median":5.274822,"eighty":7.922559,"marketCap":21990148},{"date":"2023-07-28","current":-5.451564,"twenty":-13.874963,"median":5.336769,"eighty":7.940387,"marketCap":21915288},{"date":"2023-08-04","current":-5.535363,"twenty":-13.816049,"median":5.344056,"eighty":7.945951,"marketCap":22252158},{"date":"2023-08-11","current":-6.471114,"twenty":-13.708424,"median":5.344056,"eighty":7.945951,"marketCap":26013877},{"date":"2023-08-18","current":-4.326498,"twenty":-13.61944,"median":5.344056,"eighty":7.945951,"marketCap":25175893},{"date":"2023-08-25","current":-3.768861,"twenty":-13.603603,"median":5.344056,"eighty":7.945951,"marketCap":21931000},{"date":"2023-09-01","current":-4.217534,"twenty":-13.549396,"median":5.344056,"eighty":7.945951,"marketCap":24541833},{"date":"2023-09-08","current":-4.012427,"twenty":-13.514129,"median":5.344056,"eighty":7.945951,"marketCap":23348310},{"date":"2023-09-15","current":-3.416331,"twenty":-13.421063,"median":5.3682,"eighty":7.951515,"marketCap":19879631},{"date":"2023-09-22","current":-3.531704,"twenty":-13.370218,"median":5.3682,"eighty":7.951515,"marketCap":20550988},{"date":"2023-09-29","current":-3.333006,"twenty":-13.143499,"median":5.392344,"eighty":7.952136,"marketCap":19394762},{"date":"2023-10-06","current":-3.249681,"twenty":-11.812389,"median":5.408742,"eighty":7.952757,"marketCap":18909893},{"date":"2023-10-13","current":-3.124693,"twenty":-11.250824,"median":5.452472,"eighty":7.954619,"marketCap":18182589},{"date":"2023-10-20","current":-3.045246,"twenty":-11.121158,"median":5.452472,"eighty":7.96265,"marketCap":17720285},{"date":"2023-10-27","current":-2.75614,"twenty":-11.072331,"median":5.458255,"eighty":7.974697,"marketCap":16037976},{"date":"2023-11-02","current":-2.806936,"twenty":-11.021778,"median":5.474337,"eighty":7.974697,"marketCap":16333560},{"date":"2023-11-10","current":-2.34177,"twenty":-10.982692,"median":5.492905,"eighty":7.974697,"marketCap":16373655},{"date":"2023-11-17","current":-2.431609,"twenty":-10.98829,"median":5.513462,"eighty":7.975445,"marketCap":17001807},{"date":"2023-11-24","current":-2.410325,"twenty":-10.98829,"median":5.513462,"eighty":7.975445,"marketCap":16852995},{"date":"2023-11-30","current":-2.420701,"twenty":-10.98829,"median":5.513462,"eighty":7.975445,"marketCap":16925541},{"date":"2023-12-07","current":-2.264003,"twenty":-10.999485,"median":5.535495,"eighty":7.976942,"marketCap":15829910},{"date":"2023-12-14","current":-2.216116,"twenty":-11.010681,"median":5.548083,"eighty":7.978439,"marketCap":15495082},{"date":"2023-12-21","current":-2.208135,"twenty":-11.021778,"median":5.622516,"eighty":7.981329,"marketCap":15439278},{"date":"2023-12-29","current":-2.208135,"twenty":-11.029176,"median":5.709847,"eighty":7.983255,"marketCap":15439278},{"date":"2024-01-05","current":-2.335834,"twenty":-11.030409,"median":5.743876,"eighty":7.983554,"marketCap":16332152},{"date":"2024-01-12","current":-2.394363,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":16741386},{"date":"2024-01-19","current":-2.157587,"twenty":-11.032875,"median":5.779999,"eighty":7.984152,"marketCap":15085848},{"date":"2024-01-26","current":-2.43959,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":17057612},{"date":"2024-02-02","current":-2.447571,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":17113416},{"date":"2024-02-09","current":-2.381061,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":16648378},{"date":"2024-02-16","current":-2.381061,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":16648378},{"date":"2024-02-23","current":-2.412986,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":16871596},{"date":"2024-03-01","current":-2.389042,"twenty":-11.030409,"median":5.743876,"eighty":7.983554,"marketCap":16704182},{"date":"2024-03-08","current":-2.356851,"twenty":-11.030409,"median":5.743876,"eighty":7.983554,"marketCap":16479104},{"date":"2024-03-15","current":-2.397023,"twenty":-10.98829,"median":5.743876,"eighty":7.983554,"marketCap":16759987},{"date":"2024-03-22","current":-2.269324,"twenty":-10.949031,"median":5.743876,"eighty":7.983554,"marketCap":15867113},{"date":"2024-03-28","current":-6.829149,"twenty":-10.636369,"median":5.743876,"eighty":7.983554,"marketCap":15290465},{"date":"2024-04-05","current":-7.407933,"twenty":-10.235124,"median":5.777905,"eighty":7.983853,"marketCap":16586363},{"date":"2024-04-12","current":-6.995446,"twenty":-7.407933,"median":5.777905,"eighty":7.983853,"marketCap":15662804},{"date":"2024-04-19","current":-6.902847,"twenty":-7.199278,"median":5.777905,"eighty":7.983853,"marketCap":15455474},{"date":"2024-04-26","current":-7.0207,"twenty":-7.163944,"median":5.743876,"eighty":7.983554,"marketCap":15719348},{"date":"2024-05-03","current":-6.793411,"twenty":-7.111086,"median":5.743876,"eighty":7.983554,"marketCap":15210448},{"date":"2024-05-10","current":-6.145218,"twenty":-7.016188,"median":5.743876,"eighty":7.983554,"marketCap":13759142},{"date":"2024-05-17","current":-9.010385,"twenty":-7.01506,"median":5.743876,"eighty":7.983554,"marketCap":14984271},{"date":"2024-05-24","current":-8.681705,"twenty":-7.01506,"median":5.743876,"eighty":7.983554,"marketCap":14437675},{"date":"2024-05-31","current":-8.681705,"twenty":-7.01506,"median":5.743876,"eighty":7.983554,"marketCap":14437675},{"date":"2024-06-07","current":-8.659037,"twenty":-7.01506,"median":5.743876,"eighty":7.983554,"marketCap":14399978},{"date":"2024-06-14","current":-9.044387,"twenty":-7.01506,"median":5.777905,"eighty":7.983853,"marketCap":15040815},{"date":"2024-06-21","current":-8.228352,"twenty":-7.007214,"median":5.779999,"eighty":7.984152,"marketCap":13683749},{"date":"2024-06-28","current":-7.877004,"twenty":-6.990704,"median":5.793661,"eighty":7.985931,"marketCap":13099457},{"date":"2024-07-05","current":-7.650327,"twenty":-6.990704,"median":5.793661,"eighty":7.985931,"marketCap":12722494},{"date":"2024-07-12","current":-8.024343,"twenty":-6.990704,"median":5.793661,"eighty":7.985931,"marketCap":13344483},{"date":"2024-07-15","current":-7.933673,"twenty":-6.990704,"median":5.793661,"eighty":7.985931,"marketCap":13193698},{"date":"2024-08-02","current":-8.316189,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":13829822},{"date":"2024-08-09","current":-8.035677,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":13363331},{"date":"2024-08-16","current":-11.578849,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":13686199},{"date":"2024-08-23","current":-11.162181,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":13193698},{"date":"2024-08-30","current":-11.95948,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14136105},{"date":"2024-09-06","current":-11.991371,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14173801},{"date":"2024-09-13","current":-12.374074,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14626156},{"date":"2024-09-20","current":-11.975426,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14154953},{"date":"2024-09-27","current":-12.119098,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14324774},{"date":"2024-10-04","current":-11.24207,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":13288127},{"date":"2024-10-11","current":-11.95948,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14136105},{"date":"2024-10-18","current":-12.804616,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":15135056},{"date":"2024-10-25","current":-11.999503,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14183413},{"date":"2024-10-31","current":-13.02786,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":15398930},{"date":"2024-11-08","current":-12.421913,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":14682701},{"date":"2024-11-15","current":-9.263713,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":14154953},{"date":"2024-11-22","current":-10.36142,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":15832249},{"date":"2024-11-29","current":-10.484895,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":16020919},{"date":"2024-12-06","current":-13.938742,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":21298398},{"date":"2024-12-13","current":-14.536011,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":22211025},{"date":"2024-12-20","current":-14.117602,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":21571696},{"date":"2024-12-27","current":-12.805263,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":19566442},{"date":"2025-01-03","current":-18.367068,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":28064880},{"date":"2025-01-10","current":-18.700118,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":28573780},{"date":"2025-01-17","current":-13.81539,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":21109916},{"date":"2025-01-24","current":-14.802327,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":22617956},{"date":"2025-01-31","current":-14.345802,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":21920386},{"date":"2025-02-07","current":-14.185446,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":21675361},{"date":"2025-02-14","current":-13.00719,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":19874986},{"date":"2025-02-21","current":-14.197781,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":21694209},{"date":"2025-02-28","current":-13.692039,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":20921435},{"date":"2025-03-07","current":-13.630363,"twenty":-6.825222,"median":5.909336,"eighty":8.004788,"marketCap":20827194},{"date":"2025-03-14","current":-12.890253,"twenty":-6.825222,"median":5.909336,"eighty":8.004788,"marketCap":19696306},{"date":"2025-03-21","current":-12.088467,"twenty":-6.825222,"median":5.909336,"eighty":8.004788,"marketCap":18471177},{"date":"2025-03-28","current":6.976413,"twenty":-6.825222,"median":5.909336,"eighty":8.004788,"marketCap":17371268},{"date":"2025-04-04","current":6.053965,"twenty":-6.825222,"median":5.93784,"eighty":8.004788,"marketCap":15074374},{"date":"2025-04-11","current":6.389873,"twenty":-6.823913,"median":5.954125,"eighty":7.999924,"marketCap":15910784},{"date":"2025-04-17","current":7.252544,"twenty":-6.823913,"median":5.954125,"eighty":8.031713,"marketCap":18058835},{"date":"2025-04-25","current":8.206826,"twenty":-6.825222,"median":5.93784,"eighty":8.037325,"marketCap":20434997},{"date":"2025-04-28","current":8.588539,"twenty":-6.825222,"median":5.93784,"eighty":8.057817,"marketCap":21385462}],"updateTime":1745951873134}}}