{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTZ/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTZ"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTZ\",,,,,undefined,":{"symbol":"MTZ","market":"US","secType":"STK","nameCN":"MasTec","latestPrice":120.49,"timestamp":1741982400000,"preClose":116.53,"halted":0,"volume":695330,"hourTrading":{"tag":"盘后","latestPrice":120,"preClose":120.49,"latestTime":"17:26 EDT","volume":17714,"amount":2134351.8887,"timestamp":1741987612842},"delay":0,"changeRate":0.033983,"change":3.96,"floatShares":62236800,"shares":78161808,"eps":2.06,"lyrEps":2.085715,"pbRate":3.23,"amount":83654463.9233,"amplitude":0.040239,"volumeRatio":0.429995,"dividePrice":0,"prevYearClose":136.14,"fiveDayClose":115.47,"twentyDayClose":136.95,"impliedVol":0.6529,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTZ\",,,,,undefined,":{"symbol":"MTZ","floatShares":62236800,"roa":"2.97%","roe":"6.99%","lyrEps":2.085715,"volumeRatio":0.429995,"shares":78161808,"dividePrice":0,"high":121.6,"amplitude":0.040239,"preClose":116.53,"low":116.911,"week52Low":82.29,"pbRate":"3.23","psRate":"0.77","week52High":166.945,"institutionHeld":0.7887,"latestPrice":120.49,"eps":2.06,"divideRate":0,"volume":695330,"delay":0,"ttmEps":2.06,"open":119.58,"prevYearClose":136.14,"prevWeekClose":115.47,"prevMonthClose":130.59,"prevQuarterClose":136.14,"fiveDayClose":115.47,"twentyDayClose":136.95,"sixtyDayClose":137.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"MTZ","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2024-10-31","symbol":"MTZ","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.56},{"market":"US","date":"2024-08-01","symbol":"MTZ","fiscalQuarterEnding":"2024/06","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-05-02","symbol":"MTZ","fiscalQuarterEnding":"2024/03","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-02-29","symbol":"MTZ","fiscalQuarterEnding":"2023/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5385,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTZ\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTZ","date":"2025-03-13","current":56.609069,"percent":0.779041,"low":-825.773501,"twenty":-111.580725,"median":18.242657,"eighty":62.690436,"high":1284.443797,"avg":-7.307134,"sd":363.414588,"marketCap":9215277163},"quantilePoints":[{"date":"2020-03-20","current":5.136424,"twenty":9.364326,"median":12.038409,"eighty":19.284678,"marketCap":2015193891},{"date":"2020-03-27","current":5.666586,"twenty":9.254833,"median":12.026548,"eighty":19.284678,"marketCap":2223194458},{"date":"2020-04-03","current":5.723345,"twenty":9.14186,"median":12.014688,"eighty":19.284678,"marketCap":2245462935},{"date":"2020-04-09","current":7.300512,"twenty":9.061263,"median":12.008841,"eighty":19.284678,"marketCap":2864238976},{"date":"2020-04-17","current":6.54957,"twenty":9.01754,"median":12.002995,"eighty":19.284678,"marketCap":2569618880},{"date":"2020-04-24","current":6.254086,"twenty":8.986139,"median":12.002995,"eighty":19.284678,"marketCap":2453690672},{"date":"2020-05-01","current":6.934922,"twenty":8.919761,"median":12.002995,"eighty":19.284678,"marketCap":2673079631},{"date":"2020-05-08","current":6.817255,"twenty":8.893925,"median":12.002995,"eighty":19.284678,"marketCap":2627724388},{"date":"2020-05-15","current":6.185958,"twenty":8.854743,"median":12.002995,"eighty":19.284678,"marketCap":2384389910},{"date":"2020-05-22","current":6.813519,"twenty":8.808355,"median":12.002995,"eighty":19.284678,"marketCap":2626284539},{"date":"2020-05-29","current":7.312206,"twenty":8.780772,"median":12.002995,"eighty":19.284678,"marketCap":2818504378},{"date":"2020-06-05","current":8.791457,"twenty":8.693839,"median":12.002995,"eighty":19.284678,"marketCap":3388684574},{"date":"2020-06-12","current":7.286057,"twenty":8.638013,"median":12.002995,"eighty":19.284678,"marketCap":2808425435},{"date":"2020-06-19","current":8.358141,"twenty":8.584688,"median":12.002995,"eighty":19.284678,"marketCap":3221662092},{"date":"2020-06-26","current":8.107864,"twenty":8.528885,"median":12.002827,"eighty":19.284678,"marketCap":3125192211},{"date":"2020-07-02","current":8.147086,"twenty":8.50778,"median":12.002827,"eighty":19.284678,"marketCap":3140310625},{"date":"2020-07-10","current":7.11049,"twenty":8.474887,"median":12.002827,"eighty":19.284678,"marketCap":2740752533},{"date":"2020-07-17","current":7.624119,"twenty":8.410263,"median":12.002827,"eighty":19.284678,"marketCap":2938731768},{"date":"2020-07-24","current":7.484038,"twenty":8.364145,"median":12.002827,"eighty":19.284678,"marketCap":2884737431},{"date":"2020-07-31","current":8.884654,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":2867486642},{"date":"2020-08-07","current":9.887472,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3191142123},{"date":"2020-08-14","current":10.327461,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3333146866},{"date":"2020-08-21","current":10.090716,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3256738222},{"date":"2020-08-28","current":10.421266,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3363421989},{"date":"2020-09-04","current":10.03488,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3238717316},{"date":"2020-09-11","current":9.58819,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3094550064},{"date":"2020-09-18","current":9.706563,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3132754385},{"date":"2020-09-25","current":9.391647,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3031116473},{"date":"2020-10-02","current":9.51672,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3071483303},{"date":"2020-10-09","current":10.441367,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3369909515},{"date":"2020-10-16","current":10.758517,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3472268264},{"date":"2020-10-23","current":11.40175,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3679869107},{"date":"2020-10-30","current":11.526955,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3580756232},{"date":"2020-11-06","current":12.295573,"twenty":8.32843,"median":12.026548,"eighty":19.284678,"marketCap":3819521404},{"date":"2020-11-13","current":12.504563,"twenty":8.32843,"median":12.06213,"eighty":19.284678,"marketCap":3884442448},{"date":"2020-11-20","current":13.024716,"twenty":8.32843,"median":12.100516,"eighty":19.284678,"marketCap":4046023712},{"date":"2020-11-27","current":13.424119,"twenty":8.32843,"median":12.144491,"eighty":19.284678,"marketCap":4170095040},{"date":"2020-12-04","current":14.534087,"twenty":8.32843,"median":12.180735,"eighty":19.284678,"marketCap":4514897916},{"date":"2020-12-11","current":15.778738,"twenty":8.32843,"median":12.323061,"eighty":19.284678,"marketCap":4901538799},{"date":"2020-12-18","current":15.344504,"twenty":8.32843,"median":12.393157,"eighty":19.284678,"marketCap":4766647297},{"date":"2020-12-24","current":16.224583,"twenty":8.32843,"median":12.467468,"eighty":19.284678,"marketCap":5040037025},{"date":"2020-12-31","current":15.832147,"twenty":8.32843,"median":12.551005,"eighty":19.284678,"marketCap":4918129732},{"date":"2021-01-08","current":17.75021,"twenty":8.32843,"median":12.643294,"eighty":19.284678,"marketCap":5513960644},{"date":"2021-01-15","current":18.857856,"twenty":8.32843,"median":12.699544,"eighty":19.284678,"marketCap":5858042176},{"date":"2021-01-22","current":19.110966,"twenty":8.364145,"median":12.806437,"eighty":19.284678,"marketCap":5936668773},{"date":"2021-01-29","current":17.91508,"twenty":8.387557,"median":12.929831,"eighty":19.284678,"marketCap":5565176134},{"date":"2021-02-05","current":19.617186,"twenty":8.387557,"median":12.973347,"eighty":19.36366,"marketCap":6093921968},{"date":"2021-02-12","current":20.102507,"twenty":8.443046,"median":13.024716,"eighty":19.615793,"marketCap":6244683059},{"date":"2021-02-19","current":19.942282,"twenty":8.474887,"median":13.080446,"eighty":19.662767,"marketCap":6194910258},{"date":"2021-02-26","current":19.444804,"twenty":8.485717,"median":13.162788,"eighty":19.743759,"marketCap":6277716233},{"date":"2021-03-05","current":20.798656,"twenty":8.484127,"median":13.172142,"eighty":19.918177,"marketCap":6714804487},{"date":"2021-03-12","current":22.174922,"twenty":8.484127,"median":13.26401,"eighty":20.011898,"marketCap":7159129302},{"date":"2021-03-19","current":20.695548,"twenty":8.484127,"median":13.314193,"eighty":20.102507,"marketCap":6681516309},{"date":"2021-03-26","current":20.202423,"twenty":8.485717,"median":13.362548,"eighty":20.122304,"marketCap":6522311978},{"date":"2021-04-01","current":21.246951,"twenty":8.485717,"median":13.423207,"eighty":20.153476,"marketCap":6859535697},{"date":"2021-04-09","current":22.317514,"twenty":8.484127,"median":13.45852,"eighty":20.239039,"marketCap":7205164634},{"date":"2021-04-16","current":22.772287,"twenty":8.484127,"median":13.491273,"eighty":20.395357,"marketCap":7351987403},{"date":"2021-04-23","current":22.770047,"twenty":8.484127,"median":13.533743,"eighty":20.69929,"marketCap":7351264138},{"date":"2021-04-30","current":23.379399,"twenty":8.484127,"median":13.545861,"eighty":21.246951,"marketCap":7547992183},{"date":"2021-05-07","current":22.883839,"twenty":8.484127,"median":13.559592,"eighty":21.764168,"marketCap":8061221348},{"date":"2021-05-14","current":24.350066,"twenty":8.484127,"median":13.559592,"eighty":22.037481,"marketCap":8577724837},{"date":"2021-05-21","current":23.858582,"twenty":8.484127,"median":13.559592,"eighty":22.263747,"marketCap":8404591129},{"date":"2021-05-28","current":23.922331,"twenty":8.484127,"median":13.559592,"eighty":22.490014,"marketCap":8427047803},{"date":"2021-06-04","current":24.563934,"twenty":8.484127,"median":13.559592,"eighty":22.883839,"marketCap":8653063354},{"date":"2021-06-11","current":24.105352,"twenty":8.484127,"median":13.559592,"eighty":23.379399,"marketCap":8491520188},{"date":"2021-06-18","current":20.607382,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7259300785},{"date":"2021-06-25","current":22.143528,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7800434173},{"date":"2021-07-02","current":21.738413,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7657725636},{"date":"2021-07-09","current":21.417612,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7544717860},{"date":"2021-07-16","current":20.395571,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7184686676},{"date":"2021-07-23","current":20.650567,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7274513370},{"date":"2021-07-30","current":20.817137,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7333190484},{"date":"2021-08-06","current":18.418575,"twenty":8.484127,"median":13.559592,"eighty":23.379399,"marketCap":6828005245},{"date":"2021-08-13","current":18.215336,"twenty":8.484127,"median":13.559592,"eighty":22.883839,"marketCap":6752661739},{"date":"2021-08-20","current":17.48641,"twenty":8.484127,"median":13.559592,"eighty":22.48695,"marketCap":6482439356},{"date":"2021-08-27","current":18.229015,"twenty":8.484127,"median":13.559592,"eighty":22.263747,"marketCap":6757732937},{"date":"2021-09-03","current":17.941744,"twenty":8.485717,"median":13.565767,"eighty":22.130383,"marketCap":6651237788},{"date":"2021-09-10","current":17.357431,"twenty":8.485717,"median":13.565767,"eighty":21.962782,"marketCap":6434625208},{"date":"2021-09-17","current":17.511815,"twenty":8.485717,"median":13.565767,"eighty":21.820338,"marketCap":6491857295},{"date":"2021-09-24","current":16.991991,"twenty":8.485717,"median":13.565767,"eighty":21.628023,"marketCap":6299151789},{"date":"2021-10-01","current":17.451234,"twenty":8.485717,"median":13.565767,"eighty":21.400338,"marketCap":6469399134},{"date":"2021-10-08","current":17.193276,"twenty":8.485717,"median":13.565767,"eighty":21.239955,"marketCap":6373770838},{"date":"2021-10-15","current":16.857149,"twenty":8.485717,"median":13.565767,"eighty":21.008879,"marketCap":6249164270},{"date":"2021-10-22","current":17.302712,"twenty":8.485717,"median":13.565767,"eighty":20.852508,"marketCap":6414340418},{"date":"2021-10-29","current":17.418012,"twenty":8.487307,"median":13.56766,"eighty":20.74528,"marketCap":6457083369},{"date":"2021-11-05","current":18.609525,"twenty":8.487307,"median":13.56766,"eighty":20.611084,"marketCap":6798227070},{"date":"2021-11-12","current":18.970452,"twenty":8.487307,"median":13.56766,"eighty":20.497158,"marketCap":6930076742},{"date":"2021-11-19","current":20.025467,"twenty":8.487307,"median":13.56766,"eighty":20.300516,"marketCap":7315483477},{"date":"2021-11-26","current":19.378973,"twenty":8.487307,"median":13.56766,"eighty":20.135071,"marketCap":7079313185},{"date":"2021-12-03","current":17.659615,"twenty":8.487307,"median":13.56766,"eighty":19.985596,"marketCap":6451216118},{"date":"2021-12-10","current":18.234717,"twenty":8.488896,"median":13.569554,"eighty":19.893399,"marketCap":6661306256},{"date":"2021-12-17","current":17.157887,"twenty":8.488896,"median":13.569554,"eighty":19.652947,"marketCap":6267930585},{"date":"2021-12-23","current":18.103832,"twenty":8.488896,"median":13.569554,"eighty":19.57956,"marketCap":6613492638},{"date":"2021-12-31","current":18.30016,"twenty":8.488896,"median":13.569554,"eighty":19.399994,"marketCap":6685213065},{"date":"2022-01-07","current":18.633323,"twenty":8.490486,"median":13.570626,"eighty":19.261594,"marketCap":6806920455},{"date":"2022-01-14","current":19.125134,"twenty":8.490486,"median":13.570626,"eighty":19.12791,"marketCap":6986583745},{"date":"2022-01-21","current":18.136941,"twenty":8.490486,"median":13.570626,"eighty":18.99167,"marketCap":6625587681},{"date":"2022-01-28","current":17.377578,"twenty":8.490486,"median":13.570626,"eighty":18.90662,"marketCap":6348185473},{"date":"2022-02-04","current":17.31838,"twenty":8.490486,"median":13.570626,"eighty":18.830967,"marketCap":6326560032},{"date":"2022-02-11","current":18.185932,"twenty":8.490486,"median":13.570626,"eighty":18.74338,"marketCap":6643484597},{"date":"2022-02-18","current":18.677885,"twenty":8.490486,"median":13.570626,"eighty":18.738036,"marketCap":6823199469},{"date":"2022-02-25","current":17.926524,"twenty":8.490486,"median":13.570626,"eighty":18.706855,"marketCap":5894796918},{"date":"2022-03-04","current":17.010722,"twenty":8.490486,"median":13.570626,"eighty":18.638082,"marketCap":5593652738},{"date":"2022-03-11","current":19.39086,"twenty":8.490486,"median":13.570626,"eighty":18.59366,"marketCap":6376316032},{"date":"2022-03-18","current":20.113078,"twenty":8.490486,"median":13.570626,"eighty":18.59366,"marketCap":6613803558},{"date":"2022-03-25","current":19.901863,"twenty":8.490486,"median":13.570626,"eighty":18.59366,"marketCap":6544349659},{"date":"2022-04-01","current":19.89505,"twenty":8.490486,"median":13.570626,"eighty":18.59366,"marketCap":6542109211},{"date":"2022-04-08","current":18.073608,"twenty":8.490486,"median":13.570626,"eighty":18.47173,"marketCap":5943162682},{"date":"2022-04-14","current":18.112217,"twenty":8.490486,"median":13.570626,"eighty":18.429942,"marketCap":5955858557},{"date":"2022-04-22","current":17.199225,"twenty":8.490486,"median":13.570626,"eighty":18.364287,"marketCap":5655638476},{"date":"2022-04-29","current":16.354367,"twenty":8.490486,"median":13.570626,"eighty":18.265135,"marketCap":5377822880},{"date":"2022-05-06","current":25.050775,"twenty":8.518708,"median":13.595371,"eighty":18.261355,"marketCap":5716687165},{"date":"2022-05-13","current":25.281673,"twenty":8.600588,"median":13.642936,"eighty":18.326833,"marketCap":5769378946},{"date":"2022-05-20","current":26.097945,"twenty":8.68525,"median":13.716423,"eighty":18.429942,"marketCap":5955655524},{"date":"2022-05-27","current":27.408534,"twenty":8.815225,"median":13.766211,"eighty":18.477535,"marketCap":6254737041},{"date":"2022-06-03","current":26.390633,"twenty":8.859742,"median":13.833646,"eighty":18.59366,"marketCap":6022447922},{"date":"2022-06-10","current":26.810151,"twenty":8.895117,"median":13.899343,"eighty":18.661086,"marketCap":6118183693},{"date":"2022-06-17","current":22.569438,"twenty":8.93248,"median":13.951108,"eighty":18.734858,"marketCap":5150436054},{"date":"2022-06-24","current":23.925556,"twenty":8.998063,"median":14.004144,"eighty":18.743553,"marketCap":5459907500},{"date":"2022-07-01","current":23.440996,"twenty":9.040991,"median":14.062705,"eighty":18.819898,"marketCap":5349328974},{"date":"2022-07-08","current":23.626364,"twenty":9.069609,"median":14.077578,"eighty":18.865287,"marketCap":5391630826},{"date":"2022-07-15","current":23.255627,"twenty":9.258311,"median":14.121094,"eighty":18.963931,"marketCap":5307027121},{"date":"2022-07-22","current":23.584087,"twenty":9.327771,"median":14.169587,"eighty":18.999322,"marketCap":5381983035},{"date":"2022-07-29","current":25.668671,"twenty":9.426657,"median":14.255704,"eighty":19.130687,"marketCap":5857693339},{"date":"2022-08-05","current":35.531169,"twenty":9.527524,"median":14.315271,"eighty":19.254473,"marketCap":6003524026},{"date":"2022-08-12","current":36.34416,"twenty":9.614991,"median":14.348625,"eighty":19.391658,"marketCap":6140890919},{"date":"2022-08-19","current":35.893955,"twenty":9.684996,"median":14.417728,"eighty":19.473519,"marketCap":6064822156},{"date":"2022-08-26","current":36.606414,"twenty":9.744018,"median":14.496357,"eighty":19.613006,"marketCap":6185202820},{"date":"2022-09-02","current":34.486521,"twenty":9.790859,"median":14.534639,"eighty":19.677195,"marketCap":5827014955},{"date":"2022-09-09","current":36.06488,"twenty":9.848828,"median":14.565455,"eighty":19.763676,"marketCap":6093702451},{"date":"2022-09-16","current":35.365525,"twenty":9.905375,"median":14.622995,"eighty":19.897775,"marketCap":5975535878},{"date":"2022-09-23","current":31.881861,"twenty":10.008821,"median":14.651232,"eighty":19.962952,"marketCap":5386918637},{"date":"2022-09-30","current":27.755665,"twenty":10.061934,"median":14.727628,"eighty":20.106735,"marketCap":4689735858},{"date":"2022-10-07","current":28.640513,"twenty":10.084057,"median":14.775488,"eighty":20.20233,"marketCap":4839244237},{"date":"2022-10-14","current":30.828765,"twenty":10.136006,"median":14.809009,"eighty":20.409764,"marketCap":5208982313},{"date":"2022-10-21","current":34.158417,"twenty":10.17704,"median":14.836911,"eighty":20.558007,"marketCap":5771576930},{"date":"2022-10-28","current":34.802573,"twenty":10.222328,"median":14.936893,"eighty":20.668559,"marketCap":5880416760},{"date":"2022-11-04","current":62.141746,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6635122802},{"date":"2022-11-11","current":68.624855,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":7327350271},{"date":"2022-11-18","current":67.125995,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":7167310956},{"date":"2022-11-25","current":65.132295,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6954435694},{"date":"2022-12-02","current":62.643757,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6688724487},{"date":"2022-12-09","current":63.317885,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6760703892},{"date":"2022-12-16","current":61.617502,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6579147109},{"date":"2022-12-23","current":61.257165,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6540672565},{"date":"2022-12-30","current":61.494987,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6566065764},{"date":"2023-01-06","current":66.028017,"twenty":10.236584,"median":14.974688,"eighty":20.836879,"marketCap":7050075534},{"date":"2023-01-13","current":70.654735,"twenty":10.236584,"median":14.974688,"eighty":21.005754,"marketCap":7544088685},{"date":"2023-01-20","current":68.615232,"twenty":10.236584,"median":14.974688,"eighty":21.149043,"marketCap":7326322763},{"date":"2023-01-27","current":69.638587,"twenty":10.236584,"median":14.974688,"eighty":21.312734,"marketCap":7435590470},{"date":"2023-02-03","current":71.101552,"twenty":10.236584,"median":14.974688,"eighty":21.566085,"marketCap":7591797120},{"date":"2023-02-10","current":68.204448,"twenty":10.236584,"median":14.974688,"eighty":21.785946,"marketCap":7282461782},{"date":"2023-02-17","current":69.494452,"twenty":10.236584,"median":14.974688,"eighty":21.887091,"marketCap":7420200652},{"date":"2023-02-24","current":224.198371,"twenty":10.236584,"median":14.974688,"eighty":22.053611,"marketCap":7477912469},{"date":"2023-03-03","current":235.756653,"twenty":10.236584,"median":15.020599,"eighty":22.229231,"marketCap":7863427404},{"date":"2023-03-10","current":221.522202,"twenty":10.236584,"median":15.065823,"eighty":22.370384,"marketCap":7388651525},{"date":"2023-03-17","current":200.384797,"twenty":10.236584,"median":15.113262,"eighty":22.643409,"marketCap":6683634524},{"date":"2023-03-24","current":210.485719,"twenty":10.236584,"median":15.161131,"eighty":22.924565,"marketCap":7020540662},{"date":"2023-03-31","current":217.296363,"twenty":10.238485,"median":15.179493,"eighty":23.164539,"marketCap":7247702887},{"date":"2023-04-06","current":202.49147,"twenty":10.238485,"median":15.273767,"eighty":23.253025,"marketCap":6753900487},{"date":"2023-04-14","current":207.266015,"twenty":10.236584,"median":15.327522,"eighty":23.34296,"marketCap":6913150675},{"date":"2023-04-21","current":204.35977,"twenty":10.236584,"median":15.425179,"eighty":23.488838,"marketCap":6816215778},{"date":"2023-04-28","current":201.245936,"twenty":10.236584,"median":15.475647,"eighty":23.632422,"marketCap":6712356960},{"date":"2023-05-04","current":202.283881,"twenty":10.236584,"median":15.506622,"eighty":23.743031,"marketCap":6746976566},{"date":"2023-05-12","current":-576.670089,"twenty":10.209089,"median":15.514962,"eighty":23.74933,"marketCap":7039988443},{"date":"2023-05-19","current":-627.000199,"twenty":10.169107,"median":15.514962,"eighty":23.74933,"marketCap":7654418427},{"date":"2023-05-26","current":-611.894819,"twenty":10.100344,"median":15.514962,"eighty":23.74933,"marketCap":7470011950},{"date":"2023-06-02","current":-646.548337,"twenty":10.071662,"median":15.514962,"eighty":23.74933,"marketCap":7893062103},{"date":"2023-06-09","current":-703.542586,"twenty":10.045549,"median":15.514962,"eighty":23.74933,"marketCap":8588847886},{"date":"2023-06-16","current":-693.64158,"twenty":10.003119,"median":15.514962,"eighty":23.74933,"marketCap":8467976413},{"date":"2023-06-23","current":-719.917325,"twenty":9.895872,"median":15.523301,"eighty":23.75563,"marketCap":8788750705},{"date":"2023-06-30","current":-740.925227,"twenty":9.85548,"median":15.528882,"eighty":23.76193,"marketCap":9045215175},{"date":"2023-07-07","current":-730.45301,"twenty":9.796082,"median":15.528882,"eighty":23.76193,"marketCap":8917370349},{"date":"2023-07-14","current":-741.940715,"twenty":9.746186,"median":15.528882,"eighty":23.76193,"marketCap":9057612249},{"date":"2023-07-21","current":-726.771867,"twenty":9.694442,"median":15.528882,"eighty":23.76193,"marketCap":8872430955},{"date":"2023-07-28","current":-746.637346,"twenty":9.632859,"median":15.528882,"eighty":23.76193,"marketCap":9114948717},{"date":"2023-08-04","current":-727.875128,"twenty":9.534726,"median":15.528882,"eighty":23.76193,"marketCap":9373575899},{"date":"2023-08-11","current":-566.064925,"twenty":9.427663,"median":15.528882,"eighty":23.76193,"marketCap":7289784101},{"date":"2023-08-18","current":-560.107613,"twenty":9.335811,"median":15.528882,"eighty":23.76193,"marketCap":7213065845},{"date":"2023-08-25","current":-575.632728,"twenty":9.26434,"median":15.528882,"eighty":23.76193,"marketCap":7412998268},{"date":"2023-09-01","current":-598.6797,"twenty":9.070404,"median":15.528882,"eighty":23.76193,"marketCap":7709797174},{"date":"2023-09-08","current":-556.497122,"twenty":9.054505,"median":15.528882,"eighty":23.76193,"marketCap":7166569933},{"date":"2023-09-15","current":-524.66462,"twenty":9.002833,"median":15.528882,"eighty":23.76193,"marketCap":6756630974},{"date":"2023-09-22","current":-470.146195,"twenty":8.935262,"median":15.528882,"eighty":23.76193,"marketCap":6054542700},{"date":"2023-09-29","current":-438.193343,"twenty":8.895515,"median":15.528882,"eighty":23.76193,"marketCap":5643053877},{"date":"2023-10-06","current":-409.008535,"twenty":8.863717,"median":15.528882,"eighty":23.76193,"marketCap":5267211920},{"date":"2023-10-13","current":-400.162831,"twenty":8.804095,"median":15.528882,"eighty":23.76193,"marketCap":5153296935},{"date":"2023-10-20","current":-385.119115,"twenty":8.662991,"median":15.528882,"eighty":23.76193,"marketCap":4959563968},{"date":"2023-10-27","current":-367.247181,"twenty":8.618981,"median":15.554276,"eighty":23.801568,"marketCap":4729409202},{"date":"2023-11-03","current":-80.760834,"twenty":8.560442,"median":15.554276,"eighty":23.801568,"marketCap":3834362892},{"date":"2023-11-10","current":-77.692907,"twenty":8.48055,"median":15.554276,"eighty":23.801568,"marketCap":3688703832},{"date":"2023-11-17","current":-87.012791,"twenty":8.429189,"median":15.554276,"eighty":23.801568,"marketCap":4131193305},{"date":"2023-11-24","current":-93.32942,"twenty":8.367106,"median":15.554276,"eighty":23.801568,"marketCap":4431094226},{"date":"2023-12-01","current":-98.976846,"twenty":8.254178,"median":15.554276,"eighty":23.801568,"marketCap":4699222697},{"date":"2023-12-08","current":-105.799458,"twenty":8.150175,"median":15.544369,"eighty":23.788355,"marketCap":5023146689},{"date":"2023-12-15","current":-123.280363,"twenty":8.138016,"median":15.544369,"eighty":23.788355,"marketCap":5853105052},{"date":"2023-12-22","current":-118.236852,"twenty":8.138016,"median":15.544369,"eighty":23.788355,"marketCap":5613649278},{"date":"2023-12-29","current":-123.378295,"twenty":8.170609,"median":15.554276,"eighty":23.801568,"marketCap":5857754679},{"date":"2024-01-05","current":-114.091054,"twenty":8.158848,"median":15.558529,"eighty":23.81478,"marketCap":5416815082},{"date":"2024-01-12","current":-119.003988,"twenty":8.026803,"median":15.558529,"eighty":23.81478,"marketCap":5650071353},{"date":"2024-01-19","current":-111.724359,"twenty":7.822099,"median":15.562782,"eighty":23.827993,"marketCap":5304449104},{"date":"2024-01-26","current":-106.484984,"twenty":7.634951,"median":15.558529,"eighty":23.81478,"marketCap":5055694076},{"date":"2024-02-02","current":-114.433817,"twenty":7.556133,"median":15.558529,"eighty":23.81478,"marketCap":5433088775},{"date":"2024-02-09","current":-113.046444,"twenty":7.435477,"median":15.558529,"eighty":23.81478,"marketCap":5367219064},{"date":"2024-02-16","current":-119.118243,"twenty":7.302851,"median":15.558529,"eighty":23.81478,"marketCap":5655495918},{"date":"2024-02-23","current":-117.861445,"twenty":7.199372,"median":15.558529,"eighty":23.81478,"marketCap":5595825709},{"date":"2024-03-01","current":-123.166108,"twenty":7.055115,"median":15.554276,"eighty":23.801568,"marketCap":5847680487},{"date":"2024-03-08","current":-142.445439,"twenty":6.873287,"median":15.554276,"eighty":23.801568,"marketCap":7115007210},{"date":"2024-03-15","current":-131.358736,"twenty":6.78727,"median":15.554276,"eighty":23.801568,"marketCap":6561237519},{"date":"2024-03-22","current":-141.324311,"twenty":6.550556,"median":15.554276,"eighty":23.801568,"marketCap":7059008027},{"date":"2024-03-28","current":-145.948961,"twenty":6.505209,"median":15.554276,"eighty":23.801568,"marketCap":7290004654},{"date":"2024-04-05","current":-143.606255,"twenty":6.254462,"median":15.558529,"eighty":23.81478,"marketCap":7172988831},{"date":"2024-04-12","current":-143.496966,"twenty":6.090103,"median":15.558529,"eighty":23.81478,"marketCap":7167529935},{"date":"2024-04-19","current":-130.27295,"twenty":5.826419,"median":15.558529,"eighty":23.81478,"marketCap":6507003567},{"date":"2024-04-26","current":-134.550849,"twenty":5.700815,"median":15.554276,"eighty":23.801568,"marketCap":6720680338},{"date":"2024-05-03","current":-670.18267,"twenty":5.370772,"median":15.554276,"eighty":23.801568,"marketCap":7096564293},{"date":"2024-05-10","current":-777.073095,"twenty":5.031928,"median":15.554276,"eighty":23.801568,"marketCap":8228427005},{"date":"2024-05-17","current":-783.105472,"twenty":-80.062623,"median":15.554276,"eighty":23.801568,"marketCap":8292303841},{"date":"2024-05-24","current":-809.736207,"twenty":-83.157525,"median":15.554276,"eighty":23.801568,"marketCap":8574296700},{"date":"2024-05-31","current":-819.446862,"twenty":-87.414314,"median":15.554276,"eighty":23.801568,"marketCap":8677122826},{"date":"2024-06-07","current":-797.303626,"twenty":-92.983393,"median":15.554276,"eighty":23.801568,"marketCap":8442648100},{"date":"2024-06-14","current":-804.733749,"twenty":-98.584969,"median":15.558529,"eighty":23.81478,"marketCap":8521325666},{"date":"2024-06-21","current":-803.336003,"twenty":-105.048645,"median":15.562782,"eighty":23.827993,"marketCap":8506524936},{"date":"2024-06-28","current":-803.777396,"twenty":-105.567686,"median":15.570352,"eighty":23.842645,"marketCap":8511198850},{"date":"2024-07-05","current":-756.989695,"twenty":-106.86692,"median":15.570352,"eighty":23.842645,"marketCap":8015763882},{"date":"2024-07-12","current":-764.419817,"twenty":-109.233615,"median":15.570352,"eighty":23.842645,"marketCap":8094441447},{"date":"2024-07-15","current":-791.565512,"twenty":-109.62208,"median":15.570352,"eighty":23.842645,"marketCap":8381887208},{"date":"2024-08-02","current":1052.131514,"twenty":-111.149823,"median":15.778738,"eighty":23.909301,"marketCap":8266597309},{"date":"2024-08-09","current":1073.955632,"twenty":-111.149823,"median":15.89262,"eighty":24.008724,"marketCap":8438069398},{"date":"2024-08-16","current":1098.345688,"twenty":-111.149823,"median":16.080613,"eighty":24.141345,"marketCap":8629702068},{"date":"2024-08-23","current":1084.960901,"twenty":-111.149823,"median":16.219939,"eighty":24.226792,"marketCap":8524537798},{"date":"2024-08-30","current":1098.742274,"twenty":-111.149823,"median":16.354367,"eighty":24.477571,"marketCap":8632818046},{"date":"2024-09-06","current":1001.082904,"twenty":-111.149823,"median":16.427043,"eighty":24.580766,"marketCap":7865508375},{"date":"2024-09-13","current":1094.578118,"twenty":-111.149823,"median":16.51285,"eighty":24.955169,"marketCap":8600100273},{"date":"2024-09-20","current":1234.473926,"twenty":-111.149823,"median":16.659331,"eighty":25.411756,"marketCap":9699261640},{"date":"2024-09-27","current":1216.825837,"twenty":-111.149823,"median":16.784843,"eighty":25.688183,"marketCap":9560600603},{"date":"2024-10-04","current":1245.875782,"twenty":-111.149823,"median":16.892325,"eighty":26.025099,"marketCap":9788846017},{"date":"2024-10-11","current":1256.980198,"twenty":-111.149823,"median":16.976357,"eighty":27.02739,"marketCap":9876093412},{"date":"2024-10-18","current":1261.640086,"twenty":-111.149823,"median":17.062958,"eighty":27.640254,"marketCap":9912706157},{"date":"2024-10-25","current":1214.842906,"twenty":-111.149823,"median":17.199225,"eighty":28.404209,"marketCap":9545020711},{"date":"2024-10-31","current":1189.758824,"twenty":-111.149823,"median":17.290987,"eighty":29.329947,"marketCap":9347935080},{"date":"2024-11-08","current":124.204332,"twenty":-111.293457,"median":17.366902,"eighty":30.731545,"marketCap":11029468848},{"date":"2024-11-15","current":120.579914,"twenty":-111.293457,"median":17.392251,"eighty":31.937843,"marketCap":10707616899},{"date":"2024-11-22","current":124.669451,"twenty":-111.293457,"median":17.440534,"eighty":33.726023,"marketCap":11070771883},{"date":"2024-11-29","current":126.424617,"twenty":-111.293457,"median":17.452413,"eighty":34.294506,"marketCap":11226632391},{"date":"2024-12-06","current":123.97616,"twenty":-111.293457,"median":17.5167,"eighty":34.655096,"marketCap":11009206982},{"date":"2024-12-13","current":120.597465,"twenty":-111.293457,"median":17.585957,"eighty":34.973628,"marketCap":10709175504},{"date":"2024-12-20","current":115.902396,"twenty":-111.293457,"median":17.654834,"eighty":35.260173,"marketCap":10292248645},{"date":"2024-12-27","current":121.545255,"twenty":-111.293457,"median":17.690089,"eighty":35.455115,"marketCap":10793340179},{"date":"2025-01-03","current":122.852854,"twenty":-111.293457,"median":17.75644,"eighty":35.739225,"marketCap":10909456257},{"date":"2025-01-10","current":128.62735,"twenty":-111.437091,"median":17.851038,"eighty":35.94728,"marketCap":11422237328},{"date":"2025-01-17","current":136.306202,"twenty":-111.437091,"median":17.885689,"eighty":36.290237,"marketCap":12104127051},{"date":"2025-01-24","current":140.597583,"twenty":-111.437091,"median":17.91508,"eighty":36.63264,"marketCap":12485205993},{"date":"2025-01-31","current":128.94328,"twenty":-111.437091,"median":17.953469,"eighty":59.988781,"marketCap":11450292220},{"date":"2025-02-07","current":127.293424,"twenty":-111.437091,"median":18.020587,"eighty":61.529579,"marketCap":11303783342},{"date":"2025-02-14","current":120.185001,"twenty":-111.437091,"median":18.066815,"eighty":62.117363,"marketCap":10672548285},{"date":"2025-02-21","current":116.516704,"twenty":-111.437091,"median":18.103832,"eighty":62.329948,"marketCap":10346799823},{"date":"2025-02-28","current":60.716356,"twenty":-111.437091,"median":18.185932,"eighty":62.640888,"marketCap":9883894114},{"date":"2025-03-07","current":57.060405,"twenty":-111.580725,"median":18.223934,"eighty":62.690436,"marketCap":9288749262},{"date":"2025-03-13","current":56.609069,"twenty":-111.580725,"median":18.242657,"eighty":62.690436,"marketCap":9215277163}],"customCompares":[{"symbol":"MTZ","name":"MasTec","items":[{"date":"2020-03-20","value":5.136424,"marketCap":2015193891},{"date":"2020-03-27","value":5.666586,"marketCap":2223194458},{"date":"2020-04-03","value":5.723345,"marketCap":2245462935},{"date":"2020-04-09","value":7.300512,"marketCap":2864238976},{"date":"2020-04-17","value":6.54957,"marketCap":2569618880},{"date":"2020-04-24","value":6.254086,"marketCap":2453690672},{"date":"2020-05-01","value":6.934922,"marketCap":2673079631},{"date":"2020-05-08","value":6.817255,"marketCap":2627724388},{"date":"2020-05-15","value":6.185958,"marketCap":2384389910},{"date":"2020-05-22","value":6.813519,"marketCap":2626284539},{"date":"2020-05-29","value":7.312206,"marketCap":2818504378},{"date":"2020-06-05","value":8.791457,"marketCap":3388684574},{"date":"2020-06-12","value":7.286057,"marketCap":2808425435},{"date":"2020-06-19","value":8.358141,"marketCap":3221662092},{"date":"2020-06-26","value":8.107864,"marketCap":3125192211},{"date":"2020-07-02","value":8.147086,"marketCap":3140310625},{"date":"2020-07-10","value":7.11049,"marketCap":2740752533},{"date":"2020-07-17","value":7.624119,"marketCap":2938731768},{"date":"2020-07-24","value":7.484038,"marketCap":2884737431},{"date":"2020-07-31","value":8.884654,"marketCap":2867486642},{"date":"2020-08-07","value":9.887472,"marketCap":3191142123},{"date":"2020-08-14","value":10.327461,"marketCap":3333146866},{"date":"2020-08-21","value":10.090716,"marketCap":3256738222},{"date":"2020-08-28","value":10.421266,"marketCap":3363421989},{"date":"2020-09-04","value":10.03488,"marketCap":3238717316},{"date":"2020-09-11","value":9.58819,"marketCap":3094550064},{"date":"2020-09-18","value":9.706563,"marketCap":3132754385},{"date":"2020-09-25","value":9.391647,"marketCap":3031116473},{"date":"2020-10-02","value":9.51672,"marketCap":3071483303},{"date":"2020-10-09","value":10.441367,"marketCap":3369909515},{"date":"2020-10-16","value":10.758517,"marketCap":3472268264},{"date":"2020-10-23","value":11.40175,"marketCap":3679869107},{"date":"2020-10-30","value":11.526955,"marketCap":3580756232},{"date":"2020-11-06","value":12.295573,"marketCap":3819521404},{"date":"2020-11-13","value":12.504563,"marketCap":3884442448},{"date":"2020-11-20","value":13.024716,"marketCap":4046023712},{"date":"2020-11-27","value":13.424119,"marketCap":4170095040},{"date":"2020-12-04","value":14.534087,"marketCap":4514897916},{"date":"2020-12-11","value":15.778738,"marketCap":4901538799},{"date":"2020-12-18","value":15.344504,"marketCap":4766647297},{"date":"2020-12-24","value":16.224583,"marketCap":5040037025},{"date":"2020-12-31","value":15.832147,"marketCap":4918129732},{"date":"2021-01-08","value":17.75021,"marketCap":5513960644},{"date":"2021-01-15","value":18.857856,"marketCap":5858042176},{"date":"2021-01-22","value":19.110966,"marketCap":5936668773},{"date":"2021-01-29","value":17.91508,"marketCap":5565176134},{"date":"2021-02-05","value":19.617186,"marketCap":6093921968},{"date":"2021-02-12","value":20.102507,"marketCap":6244683059},{"date":"2021-02-19","value":19.942282,"marketCap":6194910258},{"date":"2021-02-26","value":19.444804,"marketCap":6277716233},{"date":"2021-03-05","value":20.798656,"marketCap":6714804487},{"date":"2021-03-12","value":22.174922,"marketCap":7159129302},{"date":"2021-03-19","value":20.695548,"marketCap":6681516309},{"date":"2021-03-26","value":20.202423,"marketCap":6522311978},{"date":"2021-04-01","value":21.246951,"marketCap":6859535697},{"date":"2021-04-09","value":22.317514,"marketCap":7205164634},{"date":"2021-04-16","value":22.772287,"marketCap":7351987403},{"date":"2021-04-23","value":22.770047,"marketCap":7351264138},{"date":"2021-04-30","value":23.379399,"marketCap":7547992183},{"date":"2021-05-07","value":22.883839,"marketCap":8061221348},{"date":"2021-05-14","value":24.350066,"marketCap":8577724837},{"date":"2021-05-21","value":23.858582,"marketCap":8404591129},{"date":"2021-05-28","value":23.922331,"marketCap":8427047803},{"date":"2021-06-04","value":24.563934,"marketCap":8653063354},{"date":"2021-06-11","value":24.105352,"marketCap":8491520188},{"date":"2021-06-18","value":20.607382,"marketCap":7259300785},{"date":"2021-06-25","value":22.143528,"marketCap":7800434173},{"date":"2021-07-02","value":21.738413,"marketCap":7657725636},{"date":"2021-07-09","value":21.417612,"marketCap":7544717860},{"date":"2021-07-16","value":20.395571,"marketCap":7184686676},{"date":"2021-07-23","value":20.650567,"marketCap":7274513370},{"date":"2021-07-30","value":20.817137,"marketCap":7333190484},{"date":"2021-08-06","value":18.418575,"marketCap":6828005245},{"date":"2021-08-13","value":18.215336,"marketCap":6752661739},{"date":"2021-08-20","value":17.48641,"marketCap":6482439356},{"date":"2021-08-27","value":18.229015,"marketCap":6757732937},{"date":"2021-09-03","value":17.941744,"marketCap":6651237788},{"date":"2021-09-10","value":17.357431,"marketCap":6434625208},{"date":"2021-09-17","value":17.511815,"marketCap":6491857295},{"date":"2021-09-24","value":16.991991,"marketCap":6299151789},{"date":"2021-10-01","value":17.451234,"marketCap":6469399134},{"date":"2021-10-08","value":17.193276,"marketCap":6373770838},{"date":"2021-10-15","value":16.857149,"marketCap":6249164270},{"date":"2021-10-22","value":17.302712,"marketCap":6414340418},{"date":"2021-10-29","value":17.418012,"marketCap":6457083369},{"date":"2021-11-05","value":18.609525,"marketCap":6798227070},{"date":"2021-11-12","value":18.970452,"marketCap":6930076742},{"date":"2021-11-19","value":20.025467,"marketCap":7315483477},{"date":"2021-11-26","value":19.378973,"marketCap":7079313185},{"date":"2021-12-03","value":17.659615,"marketCap":6451216118},{"date":"2021-12-10","value":18.234717,"marketCap":6661306256},{"date":"2021-12-17","value":17.157887,"marketCap":6267930585},{"date":"2021-12-23","value":18.103832,"marketCap":6613492638},{"date":"2021-12-31","value":18.30016,"marketCap":6685213065},{"date":"2022-01-07","value":18.633323,"marketCap":6806920455},{"date":"2022-01-14","value":19.125134,"marketCap":6986583745},{"date":"2022-01-21","value":18.136941,"marketCap":6625587681},{"date":"2022-01-28","value":17.377578,"marketCap":6348185473},{"date":"2022-02-04","value":17.31838,"marketCap":6326560032},{"date":"2022-02-11","value":18.185932,"marketCap":6643484597},{"date":"2022-02-18","value":18.677885,"marketCap":6823199469},{"date":"2022-02-25","value":17.926524,"marketCap":5894796918},{"date":"2022-03-04","value":17.010722,"marketCap":5593652738},{"date":"2022-03-11","value":19.39086,"marketCap":6376316032},{"date":"2022-03-18","value":20.113078,"marketCap":6613803558},{"date":"2022-03-25","value":19.901863,"marketCap":6544349659},{"date":"2022-04-01","value":19.89505,"marketCap":6542109211},{"date":"2022-04-08","value":18.073608,"marketCap":5943162682},{"date":"2022-04-14","value":18.112217,"marketCap":5955858557},{"date":"2022-04-22","value":17.199225,"marketCap":5655638476},{"date":"2022-04-29","value":16.354367,"marketCap":5377822880},{"date":"2022-05-06","value":25.050775,"marketCap":5716687165},{"date":"2022-05-13","value":25.281673,"marketCap":5769378946},{"date":"2022-05-20","value":26.097945,"marketCap":5955655524},{"date":"2022-05-27","value":27.408534,"marketCap":6254737041},{"date":"2022-06-03","value":26.390633,"marketCap":6022447922},{"date":"2022-06-10","value":26.810151,"marketCap":6118183693},{"date":"2022-06-17","value":22.569438,"marketCap":5150436054},{"date":"2022-06-24","value":23.925556,"marketCap":5459907500},{"date":"2022-07-01","value":23.440996,"marketCap":5349328974},{"date":"2022-07-08","value":23.626364,"marketCap":5391630826},{"date":"2022-07-15","value":23.255627,"marketCap":5307027121},{"date":"2022-07-22","value":23.584087,"marketCap":5381983035},{"date":"2022-07-29","value":25.668671,"marketCap":5857693339},{"date":"2022-08-05","value":35.531169,"marketCap":6003524026},{"date":"2022-08-12","value":36.34416,"marketCap":6140890919},{"date":"2022-08-19","value":35.893955,"marketCap":6064822156},{"date":"2022-08-26","value":36.606414,"marketCap":6185202820},{"date":"2022-09-02","value":34.486521,"marketCap":5827014955},{"date":"2022-09-09","value":36.06488,"marketCap":6093702451},{"date":"2022-09-16","value":35.365525,"marketCap":5975535878},{"date":"2022-09-23","value":31.881861,"marketCap":5386918637},{"date":"2022-09-30","value":27.755665,"marketCap":4689735858},{"date":"2022-10-07","value":28.640513,"marketCap":4839244237},{"date":"2022-10-14","value":30.828765,"marketCap":5208982313},{"date":"2022-10-21","value":34.158417,"marketCap":5771576930},{"date":"2022-10-28","value":34.802573,"marketCap":5880416760},{"date":"2022-11-04","value":62.141746,"marketCap":6635122802},{"date":"2022-11-11","value":68.624855,"marketCap":7327350271},{"date":"2022-11-18","value":67.125995,"marketCap":7167310956},{"date":"2022-11-25","value":65.132295,"marketCap":6954435694},{"date":"2022-12-02","value":62.643757,"marketCap":6688724487},{"date":"2022-12-09","value":63.317885,"marketCap":6760703892},{"date":"2022-12-16","value":61.617502,"marketCap":6579147109},{"date":"2022-12-23","value":61.257165,"marketCap":6540672565},{"date":"2022-12-30","value":61.494987,"marketCap":6566065764},{"date":"2023-01-06","value":66.028017,"marketCap":7050075534},{"date":"2023-01-13","value":70.654735,"marketCap":7544088685},{"date":"2023-01-20","value":68.615232,"marketCap":7326322763},{"date":"2023-01-27","value":69.638587,"marketCap":7435590470},{"date":"2023-02-03","value":71.101552,"marketCap":7591797120},{"date":"2023-02-10","value":68.204448,"marketCap":7282461782},{"date":"2023-02-17","value":69.494452,"marketCap":7420200652},{"date":"2023-02-24","value":224.198371,"marketCap":7477912469},{"date":"2023-03-03","value":235.756653,"marketCap":7863427404},{"date":"2023-03-10","value":221.522202,"marketCap":7388651525},{"date":"2023-03-17","value":200.384797,"marketCap":6683634524},{"date":"2023-03-24","value":210.485719,"marketCap":7020540662},{"date":"2023-03-31","value":217.296363,"marketCap":7247702887},{"date":"2023-04-06","value":202.49147,"marketCap":6753900487},{"date":"2023-04-14","value":207.266015,"marketCap":6913150675},{"date":"2023-04-21","value":204.35977,"marketCap":6816215778},{"date":"2023-04-28","value":201.245936,"marketCap":6712356960},{"date":"2023-05-04","value":202.283881,"marketCap":6746976566},{"date":"2023-05-12","value":-576.670089,"marketCap":7039988443},{"date":"2023-05-19","value":-627.000199,"marketCap":7654418427},{"date":"2023-05-26","value":-611.894819,"marketCap":7470011950},{"date":"2023-06-02","value":-646.548337,"marketCap":7893062103},{"date":"2023-06-09","value":-703.542586,"marketCap":8588847886},{"date":"2023-06-16","value":-693.64158,"marketCap":8467976413},{"date":"2023-06-23","value":-719.917325,"marketCap":8788750705},{"date":"2023-06-30","value":-740.925227,"marketCap":9045215175},{"date":"2023-07-07","value":-730.45301,"marketCap":8917370349},{"date":"2023-07-14","value":-741.940715,"marketCap":9057612249},{"date":"2023-07-21","value":-726.771867,"marketCap":8872430955},{"date":"2023-07-28","value":-746.637346,"marketCap":9114948717},{"date":"2023-08-04","value":-727.875128,"marketCap":9373575899},{"date":"2023-08-11","value":-566.064925,"marketCap":7289784101},{"date":"2023-08-18","value":-560.107613,"marketCap":7213065845},{"date":"2023-08-25","value":-575.632728,"marketCap":7412998268},{"date":"2023-09-01","value":-598.6797,"marketCap":7709797174},{"date":"2023-09-08","value":-556.497122,"marketCap":7166569933},{"date":"2023-09-15","value":-524.66462,"marketCap":6756630974},{"date":"2023-09-22","value":-470.146195,"marketCap":6054542700},{"date":"2023-09-29","value":-438.193343,"marketCap":5643053877},{"date":"2023-10-06","value":-409.008535,"marketCap":5267211920},{"date":"2023-10-13","value":-400.162831,"marketCap":5153296935},{"date":"2023-10-20","value":-385.119115,"marketCap":4959563968},{"date":"2023-10-27","value":-367.247181,"marketCap":4729409202},{"date":"2023-11-03","value":-80.760834,"marketCap":3834362892},{"date":"2023-11-10","value":-77.692907,"marketCap":3688703832},{"date":"2023-11-17","value":-87.012791,"marketCap":4131193305},{"date":"2023-11-24","value":-93.32942,"marketCap":4431094226},{"date":"2023-12-01","value":-98.976846,"marketCap":4699222697},{"date":"2023-12-08","value":-105.799458,"marketCap":5023146689},{"date":"2023-12-15","value":-123.280363,"marketCap":5853105052},{"date":"2023-12-22","value":-118.236852,"marketCap":5613649278},{"date":"2023-12-29","value":-123.378295,"marketCap":5857754679},{"date":"2024-01-05","value":-114.091054,"marketCap":5416815082},{"date":"2024-01-12","value":-119.003988,"marketCap":5650071353},{"date":"2024-01-19","value":-111.724359,"marketCap":5304449104},{"date":"2024-01-26","value":-106.484984,"marketCap":5055694076},{"date":"2024-02-02","value":-114.433817,"marketCap":5433088775},{"date":"2024-02-09","value":-113.046444,"marketCap":5367219064},{"date":"2024-02-16","value":-119.118243,"marketCap":5655495918},{"date":"2024-02-23","value":-117.861445,"marketCap":5595825709},{"date":"2024-03-01","value":-123.166108,"marketCap":5847680487},{"date":"2024-03-08","value":-142.445439,"marketCap":7115007210},{"date":"2024-03-15","value":-131.358736,"marketCap":6561237519},{"date":"2024-03-22","value":-141.324311,"marketCap":7059008027},{"date":"2024-03-28","value":-145.948961,"marketCap":7290004654},{"date":"2024-04-05","value":-143.606255,"marketCap":7172988831},{"date":"2024-04-12","value":-143.496966,"marketCap":7167529935},{"date":"2024-04-19","value":-130.27295,"marketCap":6507003567},{"date":"2024-04-26","value":-134.550849,"marketCap":6720680338},{"date":"2024-05-03","value":-670.18267,"marketCap":7096564293},{"date":"2024-05-10","value":-777.073095,"marketCap":8228427005},{"date":"2024-05-17","value":-783.105472,"marketCap":8292303841},{"date":"2024-05-24","value":-809.736207,"marketCap":8574296700},{"date":"2024-05-31","value":-819.446862,"marketCap":8677122826},{"date":"2024-06-07","value":-797.303626,"marketCap":8442648100},{"date":"2024-06-14","value":-804.733749,"marketCap":8521325666},{"date":"2024-06-21","value":-803.336003,"marketCap":8506524936},{"date":"2024-06-28","value":-803.777396,"marketCap":8511198850},{"date":"2024-07-05","value":-756.989695,"marketCap":8015763882},{"date":"2024-07-12","value":-764.419817,"marketCap":8094441447},{"date":"2024-07-15","value":-791.565512,"marketCap":8381887208},{"date":"2024-08-02","value":1052.131514,"marketCap":8266597309},{"date":"2024-08-09","value":1073.955632,"marketCap":8438069398},{"date":"2024-08-16","value":1098.345688,"marketCap":8629702068},{"date":"2024-08-23","value":1084.960901,"marketCap":8524537798},{"date":"2024-08-30","value":1098.742274,"marketCap":8632818046},{"date":"2024-09-06","value":1001.082904,"marketCap":7865508375},{"date":"2024-09-13","value":1094.578118,"marketCap":8600100273},{"date":"2024-09-20","value":1234.473926,"marketCap":9699261640},{"date":"2024-09-27","value":1216.825837,"marketCap":9560600603},{"date":"2024-10-04","value":1245.875782,"marketCap":9788846017},{"date":"2024-10-11","value":1256.980198,"marketCap":9876093412},{"date":"2024-10-18","value":1261.640086,"marketCap":9912706157},{"date":"2024-10-25","value":1214.842906,"marketCap":9545020711},{"date":"2024-10-31","value":1189.758824,"marketCap":9347935080},{"date":"2024-11-08","value":124.204332,"marketCap":11029468848},{"date":"2024-11-15","value":120.579914,"marketCap":10707616899},{"date":"2024-11-22","value":124.669451,"marketCap":11070771883},{"date":"2024-11-29","value":126.424617,"marketCap":11226632391},{"date":"2024-12-06","value":123.97616,"marketCap":11009206982},{"date":"2024-12-13","value":120.597465,"marketCap":10709175504},{"date":"2024-12-20","value":115.902396,"marketCap":10292248645},{"date":"2024-12-27","value":121.545255,"marketCap":10793340179},{"date":"2025-01-03","value":122.852854,"marketCap":10909456257},{"date":"2025-01-10","value":128.62735,"marketCap":11422237328},{"date":"2025-01-17","value":136.306202,"marketCap":12104127051},{"date":"2025-01-24","value":140.597583,"marketCap":12485205993},{"date":"2025-01-31","value":128.94328,"marketCap":11450292220},{"date":"2025-02-07","value":127.293424,"marketCap":11303783342},{"date":"2025-02-14","value":120.185001,"marketCap":10672548285},{"date":"2025-02-21","value":116.516704,"marketCap":10346799823},{"date":"2025-02-28","value":60.716356,"marketCap":9883894114},{"date":"2025-03-07","value":57.060405,"marketCap":9288749262},{"date":"2025-03-13","value":56.609069,"marketCap":9215277163}]},{"symbol":"PWR","name":"Quanta","items":[{"date":"2020-03-20","value":8.909864,"marketCap":3582157282},{"date":"2020-03-27","value":10.579798,"marketCap":4253544500},{"date":"2020-04-03","value":10.832325,"marketCap":4355071189},{"date":"2020-04-09","value":11.892163,"marketCap":4781172722},{"date":"2020-04-17","value":11.951979,"marketCap":4805221371},{"date":"2020-04-24","value":11.633579,"marketCap":4677210604},{"date":"2020-05-01","value":11.972521,"marketCap":4813480130},{"date":"2020-05-08","value":14.768636,"marketCap":4729537450},{"date":"2020-05-15","value":13.470578,"marketCap":4313844694},{"date":"2020-05-22","value":14.721355,"marketCap":4714396324},{"date":"2020-05-29","value":15.873275,"marketCap":5083289233},{"date":"2020-06-05","value":18.220095,"marketCap":5834839713},{"date":"2020-06-12","value":15.924853,"marketCap":5099806826},{"date":"2020-06-19","value":16.638355,"marketCap":5328300195},{"date":"2020-06-26","value":16.608268,"marketCap":5318664933},{"date":"2020-07-02","value":16.707127,"marketCap":5350323652},{"date":"2020-07-10","value":15.817398,"marketCap":5065395174},{"date":"2020-07-17","value":17.424927,"marketCap":5580193488},{"date":"2020-07-24","value":17.485102,"marketCap":5599464013},{"date":"2020-07-31","value":17.179929,"marketCap":5501734921},{"date":"2020-08-07","value":17.395124,"marketCap":6381296746},{"date":"2020-08-14","value":18.605013,"marketCap":6825137461},{"date":"2020-08-21","value":18.653924,"marketCap":6843080188},{"date":"2020-08-28","value":19.334917,"marketCap":7092898162},{"date":"2020-09-04","value":19.556898,"marketCap":7174330540},{"date":"2020-09-11","value":19.398877,"marketCap":7116361728},{"date":"2020-09-18","value":19.643144,"marketCap":7205969657},{"date":"2020-09-25","value":19.571233,"marketCap":7179589421},{"date":"2020-10-02","value":20.89213,"marketCap":7664152699},{"date":"2020-10-09","value":22.417407,"marketCap":8223691383},{"date":"2020-10-16","value":23.458229,"marketCap":8605510585},{"date":"2020-10-23","value":23.567988,"marketCap":8645775155},{"date":"2020-10-30","value":22.017354,"marketCap":8667990090},{"date":"2020-11-06","value":22.968947,"marketCap":9042621808},{"date":"2020-11-13","value":24.316327,"marketCap":9573070446},{"date":"2020-11-20","value":23.589729,"marketCap":9287016992},{"date":"2020-11-27","value":24.665517,"marketCap":9710542737},{"date":"2020-12-04","value":24.947691,"marketCap":9821631457},{"date":"2020-12-11","value":25.420332,"marketCap":10007705063},{"date":"2020-12-18","value":24.087061,"marketCap":9482810861},{"date":"2020-12-24","value":25.018234,"marketCap":9849403637},{"date":"2020-12-31","value":25.402696,"marketCap":10000762018},{"date":"2021-01-08","value":26.799456,"marketCap":10550651182},{"date":"2021-01-15","value":26.862945,"marketCap":10575646144},{"date":"2021-01-22","value":27.392021,"marketCap":10783937494},{"date":"2021-01-29","value":24.855984,"marketCap":9785527623},{"date":"2021-02-05","value":26.788875,"marketCap":10546485355},{"date":"2021-02-12","value":27.466092,"marketCap":10813098283},{"date":"2021-02-19","value":27.247407,"marketCap":10727004525},{"date":"2021-02-26","value":26.130141,"marketCap":11643486465},{"date":"2021-03-05","value":25.81015,"marketCap":11500899381},{"date":"2021-03-12","value":27.524202,"marketCap":12264674220},{"date":"2021-03-19","value":26.536759,"marketCap":11824673498},{"date":"2021-03-26","value":27.058427,"marketCap":12057126709},{"date":"2021-04-01","value":27.688776,"marketCap":12338007674},{"date":"2021-04-09","value":29.101627,"marketCap":12967568456},{"date":"2021-04-16","value":29.71645,"marketCap":13241531169},{"date":"2021-04-23","value":30.318852,"marketCap":13509959283},{"date":"2021-04-30","value":30.008336,"marketCap":13371594276},{"date":"2021-05-07","value":28.106516,"marketCap":13959691496},{"date":"2021-05-14","value":27.33217,"marketCap":13575096282},{"date":"2021-05-21","value":25.985481,"marketCap":12906235041},{"date":"2021-05-28","value":26.751411,"marketCap":13286649872},{"date":"2021-06-04","value":26.136984,"marketCap":12981481930},{"date":"2021-06-11","value":25.845201,"marketCap":12836561995},{"date":"2021-06-18","value":24.102923,"marketCap":11971222763},{"date":"2021-06-25","value":25.898508,"marketCap":12863037752},{"date":"2021-07-02","value":25.118551,"marketCap":12475655616},{"date":"2021-07-09","value":25.191496,"marketCap":12511885600},{"date":"2021-07-16","value":24.67246,"marketCap":12254095330},{"date":"2021-07-23","value":25.185885,"marketCap":12509098678},{"date":"2021-07-30","value":25.502918,"marketCap":12666559762},{"date":"2021-08-06","value":23.808298,"marketCap":12850719060},{"date":"2021-08-13","value":25.128259,"marketCap":13563179067},{"date":"2021-08-20","value":24.826628,"marketCap":13400370823},{"date":"2021-08-27","value":26.644153,"marketCap":14381394855},{"date":"2021-09-03","value":29.905387,"marketCap":16141672020},{"date":"2021-09-10","value":29.853826,"marketCap":16113841551},{"date":"2021-09-17","value":30.529276,"marketCap":16478420694},{"date":"2021-09-24","value":30.237956,"marketCap":16321178545},{"date":"2021-10-01","value":30.078117,"marketCap":16234904091},{"date":"2021-10-08","value":29.072677,"marketCap":15692209945},{"date":"2021-10-15","value":29.663158,"marketCap":16010926872},{"date":"2021-10-22","value":31.173513,"marketCap":16826152986},{"date":"2021-10-29","value":32.023748,"marketCap":17285073981},{"date":"2021-11-05","value":30.355519,"marketCap":16732265457},{"date":"2021-11-12","value":30.24177,"marketCap":16669565774},{"date":"2021-11-19","value":31.296535,"marketCap":17250962836},{"date":"2021-11-26","value":30.386541,"marketCap":16749365371},{"date":"2021-12-03","value":29.112033,"marketCap":16046843920},{"date":"2021-12-10","value":29.564445,"marketCap":16296217660},{"date":"2021-12-17","value":28.14258,"marketCap":15512471620},{"date":"2021-12-23","value":28.923313,"marketCap":15942819446},{"date":"2021-12-31","value":29.642001,"marketCap":16338967444},{"date":"2022-01-07","value":27.58159,"marketCap":15203248183},{"date":"2022-01-14","value":27.568664,"marketCap":15196123219},{"date":"2022-01-21","value":25.404844,"marketCap":14003404245},{"date":"2022-01-28","value":25.464304,"marketCap":14036179080},{"date":"2022-02-04","value":25.839159,"marketCap":14242803036},{"date":"2022-02-11","value":25.828819,"marketCap":14237103064},{"date":"2022-02-18","value":26.413076,"marketCap":14559151437},{"date":"2022-02-25","value":31.773492,"marketCap":15440518877},{"date":"2022-03-04","value":32.055375,"marketCap":15577501579},{"date":"2022-03-11","value":36.210211,"marketCap":17596569522},{"date":"2022-03-18","value":37.161566,"marketCap":18058886139},{"date":"2022-03-25","value":39.434247,"marketCap":19163309170},{"date":"2022-04-01","value":38.647324,"marketCap":18780899128},{"date":"2022-04-08","value":39.343223,"marketCap":19119075172},{"date":"2022-04-14","value":39.980666,"marketCap":19428844683},{"date":"2022-04-22","value":35.661311,"marketCap":17329827868},{"date":"2022-04-29","value":34.312252,"marketCap":16674244534},{"date":"2022-05-06","value":35.144503,"marketCap":16898742368},{"date":"2022-05-13","value":33.64416,"marketCap":16177323143},{"date":"2022-05-20","value":33.772675,"marketCap":16239118017},{"date":"2022-05-27","value":36.913833,"marketCap":17749499701},{"date":"2022-06-03","value":38.590512,"marketCap":18555707242},{"date":"2022-06-10","value":37.837351,"marketCap":18193560539},{"date":"2022-06-17","value":34.026717,"marketCap":16361270674},{"date":"2022-06-24","value":37.65205,"marketCap":18104460953},{"date":"2022-07-01","value":37.699869,"marketCap":18127454395},{"date":"2022-07-08","value":39.436323,"marketCap":18962403737},{"date":"2022-07-15","value":38.258762,"marketCap":18396190242},{"date":"2022-07-22","value":39.768072,"marketCap":19121920737},{"date":"2022-07-29","value":41.462683,"marketCap":19936750818},{"date":"2022-08-05","value":43.338372,"marketCap":19581273042},{"date":"2022-08-12","value":45.411751,"marketCap":20518073411},{"date":"2022-08-19","value":44.955924,"marketCap":20312120353},{"date":"2022-08-26","value":45.78211,"marketCap":20685410270},{"date":"2022-09-02","value":44.506428,"marketCap":20109027754},{"date":"2022-09-09","value":46.456354,"marketCap":20990049169},{"date":"2022-09-16","value":43.49981,"marketCap":19654214750},{"date":"2022-09-23","value":40.758518,"marketCap":18415635943},{"date":"2022-09-30","value":40.32485,"marketCap":18219694492},{"date":"2022-10-07","value":40.685712,"marketCap":18382740663},{"date":"2022-10-14","value":39.064995,"marketCap":17650463123},{"date":"2022-10-21","value":42.230459,"marketCap":19080692693},{"date":"2022-10-28","value":44.690025,"marketCap":20191981069},{"date":"2022-11-04","value":48.391613,"marketCap":20973602666},{"date":"2022-11-11","value":47.633279,"marketCap":20644930007},{"date":"2022-11-18","value":49.014766,"marketCap":21243685850},{"date":"2022-11-25","value":48.968607,"marketCap":21223679689},{"date":"2022-12-02","value":50.46879,"marketCap":21873879948},{"date":"2022-12-09","value":48.843317,"marketCap":21169377249},{"date":"2022-12-16","value":47.237626,"marketCap":20473448620},{"date":"2022-12-23","value":47.544257,"marketCap":20606346695},{"date":"2022-12-30","value":46.983749,"marketCap":20363414730},{"date":"2023-01-06","value":45.869328,"marketCap":19880408822},{"date":"2023-01-13","value":48.962012,"marketCap":21220821666},{"date":"2023-01-20","value":48.216867,"marketCap":20897865053},{"date":"2023-01-27","value":49.456578,"marketCap":21435173400},{"date":"2023-02-03","value":50.257775,"marketCap":21782423209},{"date":"2023-02-10","value":49.89839,"marketCap":21626660949},{"date":"2023-02-17","value":51.07216,"marketCap":22135389064},{"date":"2023-02-24","value":47.094385,"marketCap":23132243854},{"date":"2023-03-03","value":47.82144,"marketCap":23489365148},{"date":"2023-03-10","value":46.129865,"marketCap":22658482136},{"date":"2023-03-17","value":45.470238,"marketCap":22334480962},{"date":"2023-03-24","value":47.135428,"marketCap":23152403927},{"date":"2023-03-31","value":48.853388,"marketCap":23996246986},{"date":"2023-04-06","value":46.880373,"marketCap":23027123473},{"date":"2023-04-14","value":48.77396,"marketCap":23957232641},{"date":"2023-04-21","value":49.438898,"marketCap":24283842999},{"date":"2023-04-28","value":49.935385,"marketCap":24527712066},{"date":"2023-05-05","value":47.856991,"marketCap":24004779507},{"date":"2023-05-12","value":49.663024,"marketCap":24910675026},{"date":"2023-05-19","value":49.749853,"marketCap":24954227695},{"date":"2023-05-26","value":50.027704,"marketCap":25093596237},{"date":"2023-06-02","value":50.953875,"marketCap":25558158042},{"date":"2023-06-09","value":53.072491,"marketCap":26620843170},{"date":"2023-06-16","value":53.775802,"marketCap":26973619791},{"date":"2023-06-23","value":54.791696,"marketCap":27483186020},{"date":"2023-06-30","value":56.39513,"marketCap":28287458645},{"date":"2023-07-07","value":55.723656,"marketCap":27950651336},{"date":"2023-07-14","value":57.384975,"marketCap":28783959074},{"date":"2023-07-21","value":57.879897,"marketCap":29032209288},{"date":"2023-07-28","value":58.357454,"marketCap":29271748969},{"date":"2023-08-04","value":50.951053,"marketCap":29524759576},{"date":"2023-08-11","value":50.221892,"marketCap":29102230559},{"date":"2023-08-18","value":50.216881,"marketCap":29099326579},{"date":"2023-08-25","value":50.505037,"marketCap":29266305401},{"date":"2023-09-01","value":52.58728,"marketCap":30472908883},{"date":"2023-09-08","value":52.294112,"marketCap":30303026082},{"date":"2023-09-15","value":50.813239,"marketCap":29444900140},{"date":"2023-09-22","value":46.723925,"marketCap":27075252868},{"date":"2023-09-29","value":47.337823,"marketCap":27430990357},{"date":"2023-10-06","value":42.153515,"marketCap":24426823564},{"date":"2023-10-13","value":44.579039,"marketCap":25832349642},{"date":"2023-10-20","value":42.281306,"marketCap":24500875041},{"date":"2023-10-27","value":41.907955,"marketCap":24284528568},{"date":"2023-11-03","value":36.528138,"marketCap":25436478541},{"date":"2023-11-10","value":35.378549,"marketCap":24635958797},{"date":"2023-11-17","value":38.243133,"marketCap":26630720337},{"date":"2023-11-24","value":38.092914,"marketCap":26526115216},{"date":"2023-12-01","value":39.288403,"marketCap":27358597635},{"date":"2023-12-08","value":40.554829,"marketCap":28240476918},{"date":"2023-12-15","value":45.02383,"marketCap":31352479262},{"date":"2023-12-22","value":44.324897,"marketCap":30865774880},{"date":"2023-12-29","value":45.163617,"marketCap":31449820138},{"date":"2024-01-05","value":41.741973,"marketCap":29067147942},{"date":"2024-01-12","value":42.242701,"marketCap":29415831678},{"date":"2024-01-19","value":42.125865,"marketCap":29334472139},{"date":"2024-01-26","value":41.308008,"marketCap":28764955371},{"date":"2024-02-02","value":41.781614,"marketCap":29094752071},{"date":"2024-02-09","value":43.348476,"marketCap":30185841595},{"date":"2024-02-16","value":44.660802,"marketCap":31099683553},{"date":"2024-02-23","value":45.588573,"marketCap":33949308979},{"date":"2024-03-01","value":47.267833,"marketCap":35199835193},{"date":"2024-03-08","value":47.8178,"marketCap":35609389816},{"date":"2024-03-15","value":47.434193,"marketCap":35323721823},{"date":"2024-03-22","value":50.162501,"marketCap":37355462548},{"date":"2024-03-28","value":50.837728,"marketCap":37858296516},{"date":"2024-04-05","value":50.551979,"marketCap":37645503011},{"date":"2024-04-12","value":50.495221,"marketCap":37603235808},{"date":"2024-04-19","value":48.293546,"marketCap":35963672712},{"date":"2024-04-26","value":50.162936,"marketCap":37355786549},{"date":"2024-05-03","value":48.605352,"marketCap":37329056025},{"date":"2024-05-10","value":51.496894,"marketCap":39549768887},{"date":"2024-05-17","value":50.286525,"marketCap":38620202198},{"date":"2024-05-24","value":52.712981,"marketCap":40483727230},{"date":"2024-05-31","value":53.324836,"marketCap":40953634170},{"date":"2024-06-07","value":50.946033,"marketCap":39126706252},{"date":"2024-06-14","value":52.741572,"marketCap":40505685498},{"date":"2024-06-21","value":52.221209,"marketCap":40106045016},{"date":"2024-06-28","value":50.904099,"marketCap":39094500792},{"date":"2024-07-05","value":48.529108,"marketCap":37270500643},{"date":"2024-07-12","value":50.34752,"marketCap":38667046503},{"date":"2024-07-15","value":51.237665,"marketCap":39350680588},{"date":"2024-08-02","value":47.517616,"marketCap":37551414071},{"date":"2024-08-09","value":48.994152,"marketCap":38718265921},{"date":"2024-08-16","value":49.952409,"marketCap":39475540985},{"date":"2024-08-23","value":49.926309,"marketCap":39454914816},{"date":"2024-08-30","value":50.532211,"marketCap":39933736597},{"date":"2024-09-06","value":46.866971,"marketCap":37037233142},{"date":"2024-09-13","value":50.056811,"marketCap":39558045661},{"date":"2024-09-20","value":54.014748,"marketCap":42685856869},{"date":"2024-09-27","value":55.250788,"marketCap":43662653304},{"date":"2024-10-04","value":55.631108,"marketCap":43963206053},{"date":"2024-10-11","value":57.232553,"marketCap":45228768855},{"date":"2024-10-18","value":58.379105,"marketCap":46134846996},{"date":"2024-10-25","value":57.769475,"marketCap":45653078618},{"date":"2024-10-31","value":58.097594,"marketCap":45912379029},{"date":"2024-11-08","value":58.428269,"marketCap":47362656371},{"date":"2024-11-15","value":58.976387,"marketCap":47806967272},{"date":"2024-11-22","value":61.915464,"marketCap":50189418415},{"date":"2024-11-29","value":62.736731,"marketCap":50855146709},{"date":"2024-12-06","value":60.997686,"marketCap":49445455977},{"date":"2024-12-13","value":61.203457,"marketCap":49612257079},{"date":"2024-12-20","value":58.743301,"marketCap":47618024431},{"date":"2024-12-27","value":60.205555,"marketCap":48803345538},{"date":"2025-01-03","value":57.452219,"marketCap":46571458222},{"date":"2025-01-10","value":56.851293,"marketCap":46084339959},{"date":"2025-01-17","value":61.219846,"marketCap":49625542123},{"date":"2025-01-24","value":64.599603,"marketCap":52365213326},{"date":"2025-01-31","value":56.321385,"marketCap":45654790217},{"date":"2025-02-07","value":56.647342,"marketCap":45919014972},{"date":"2025-02-14","value":52.965301,"marketCap":42934308521},{"date":"2025-02-21","value":45.86801,"marketCap":41502476050},{"date":"2025-02-28","value":42.463393,"marketCap":38421896702},{"date":"2025-03-07","value":39.452989,"marketCap":35698011562},{"date":"2025-03-13","value":40.799318,"marketCap":36916201761}]},{"symbol":"FER","name":"Ferrovial SE","items":[{"date":"2024-05-10","value":55.065582,"marketCap":27292498202.78},{"date":"2024-05-17","value":58.951065,"marketCap":29475532598.91},{"date":"2024-05-24","value":57.836377,"marketCap":28796118153.48},{"date":"2024-05-31","value":57.740833,"marketCap":28801543061.16},{"date":"2024-06-07","value":57.549743,"marketCap":28806182708.38},{"date":"2024-06-14","value":58.314101,"marketCap":28874581612.49},{"date":"2024-06-21","value":57.380606,"marketCap":28284482396.06},{"date":"2024-06-28","value":57.622296,"marketCap":28376250882.13},{"date":"2024-07-05","value":59.402135,"marketCap":29540521082.16},{"date":"2024-07-12","value":60.737014,"marketCap":30371808392.22},{"date":"2024-07-15","value":60.864146,"marketCap":30558291828.2},{"date":"2024-08-02","value":34.650962,"marketCap":28402428205.35},{"date":"2024-08-09","value":34.267867,"marketCap":28413243581.72},{"date":"2024-08-16","value":34.823355,"marketCap":29070463528.12},{"date":"2024-08-23","value":35.551236,"marketCap":30011040197.71},{"date":"2024-08-30","value":45.033157,"marketCap":30427808657.51},{"date":"2024-09-06","value":35.991796,"marketCap":30325681496.67},{"date":"2024-09-13","value":36.355736,"marketCap":30490354730.74},{"date":"2024-09-20","value":36.355736,"marketCap":30775628711.29},{"date":"2024-09-27","value":37.179391,"marketCap":31581912419.81},{"date":"2024-10-04","value":34.995748,"marketCap":29294821633.44},{"date":"2024-10-11","value":35.876867,"marketCap":29789597946.03},{"date":"2024-10-18","value":37.313474,"marketCap":30707352864.1},{"date":"2024-10-25","value":35.627855,"marketCap":29247321195.72},{"date":"2024-10-31","value":35.321379,"marketCap":29146849154.18},{"date":"2024-11-08","value":34.47857,"marketCap":28264170928.7},{"date":"2024-11-15","value":35.168141,"marketCap":28277387986.67},{"date":"2024-11-22","value":35.723629,"marketCap":28479972782.96},{"date":"2024-11-29","value":37.370938,"marketCap":29962984729.4},{"date":"2024-12-06","value":39.26726,"marketCap":31543301377.23},{"date":"2024-12-13","value":38.903319,"marketCap":31011666337.32},{"date":"2024-12-20","value":38.156284,"marketCap":30106702214.49},{"date":"2024-12-27","value":38.884165,"marketCap":30776885093.73},{"date":"2025-01-03","value":38.86501,"marketCap":30291670032.82},{"date":"2025-01-10","value":38.389529,"marketCap":30035044611.9},{"date":"2025-01-17","value":38.892618,"marketCap":30428649027.18},{"date":"2025-01-24","value":39.956844,"marketCap":31616034692.35},{"date":"2025-01-31","value":40.053592,"marketCap":31732231476.08},{"date":"2025-02-07","value":39.860096,"marketCap":31431493037.97},{"date":"2025-02-14","value":41.388711,"marketCap":32851614248.56},{"date":"2025-02-21","value":41.350012,"marketCap":32886154573.04},{"date":"2025-02-28","value":9.720541,"marketCap":32762572295.53},{"date":"2025-03-07","value":8.958513,"marketCap":31423677052.2},{"date":"2025-03-13","value":8.851546,"marketCap":31146285980.45}]},{"symbol":"EME","name":"EMCOR Group Inc","items":[{"date":"2020-03-20","value":8.585777,"marketCap":2791579568},{"date":"2020-03-27","value":10.011549,"marketCap":3255155055},{"date":"2020-04-03","value":9.701824,"marketCap":3154451157},{"date":"2020-04-09","value":10.961487,"marketCap":3564017849},{"date":"2020-04-17","value":10.954566,"marketCap":3561767482},{"date":"2020-04-24","value":10.897466,"marketCap":3543201959},{"date":"2020-05-01","value":9.958988,"marketCap":3270481947},{"date":"2020-05-08","value":10.443326,"marketCap":3429536075},{"date":"2020-05-15","value":9.519744,"marketCap":3126236307},{"date":"2020-05-22","value":10.36483,"marketCap":3403758337},{"date":"2020-05-29","value":10.613679,"marketCap":3485479251},{"date":"2020-06-05","value":11.794462,"marketCap":3873242245},{"date":"2020-06-12","value":10.486749,"marketCap":3443796100},{"date":"2020-06-19","value":10.356479,"marketCap":3401016024},{"date":"2020-06-26","value":10.62704,"marketCap":3489866951},{"date":"2020-07-02","value":10.829126,"marketCap":3556230914},{"date":"2020-07-10","value":10.095939,"marketCap":3315455872},{"date":"2020-07-17","value":10.665453,"marketCap":3502481588},{"date":"2020-07-24","value":10.610339,"marketCap":3484382326},{"date":"2020-07-31","value":11.440394,"marketCap":3756968193},{"date":"2020-08-07","value":25.486401,"marketCap":4096531138},{"date":"2020-08-14","value":25.855323,"marketCap":4155829538},{"date":"2020-08-21","value":25.131142,"marketCap":4039428975},{"date":"2020-08-28","value":25.944138,"marketCap":4170105079},{"date":"2020-09-04","value":24.765635,"marketCap":3980679635},{"date":"2020-09-11","value":23.409503,"marketCap":3762703108},{"date":"2020-09-18","value":23.529062,"marketCap":3781920182},{"date":"2020-09-25","value":22.698986,"marketCap":3648498782},{"date":"2020-10-02","value":23.617876,"marketCap":3796195723},{"date":"2020-10-09","value":24.44112,"marketCap":3928519005},{"date":"2020-10-16","value":24.352305,"marketCap":3914243464},{"date":"2020-10-23","value":24.140517,"marketCap":3880201790},{"date":"2020-10-30","value":26.738709,"marketCap":3745718773},{"date":"2020-11-06","value":28.738524,"marketCap":4025864919},{"date":"2020-11-13","value":31.820593,"marketCap":4457619569},{"date":"2020-11-20","value":33.63219,"marketCap":4711399020},{"date":"2020-11-27","value":34.526226,"marketCap":4836640826},{"date":"2020-12-04","value":34.592886,"marketCap":4845979031},{"date":"2020-12-11","value":35.290861,"marketCap":4943755530},{"date":"2020-12-18","value":35.184988,"marketCap":4928924263},{"date":"2020-12-24","value":36.161369,"marketCap":5065701499},{"date":"2020-12-31","value":35.863357,"marketCap":5023954230},{"date":"2021-01-08","value":38.835632,"marketCap":5440328307},{"date":"2021-01-15","value":38.467038,"marketCap":5388693527},{"date":"2021-01-22","value":38.141578,"marketCap":5343101115},{"date":"2021-01-29","value":34.624256,"marketCap":4850373481},{"date":"2021-02-05","value":36.91424,"marketCap":5171168284},{"date":"2021-02-12","value":36.643677,"marketCap":5133266158},{"date":"2021-02-19","value":36.177054,"marketCap":5067898724},{"date":"2021-02-26","value":40.134119,"marketCap":5335550199},{"date":"2021-03-05","value":43.06473,"marketCap":5725154409},{"date":"2021-03-12","value":47.524535,"marketCap":6318054206},{"date":"2021-03-19","value":46.518812,"marketCap":6184350370},{"date":"2021-03-26","value":46.217919,"marketCap":6144348813},{"date":"2021-04-01","value":46.848557,"marketCap":6228187693},{"date":"2021-04-09","value":48.225243,"marketCap":6411208518},{"date":"2021-04-16","value":49.432935,"marketCap":6571762714},{"date":"2021-04-23","value":49.857482,"marketCap":6628203267},{"date":"2021-04-30","value":46.010314,"marketCap":6535857079},{"date":"2021-05-07","value":48.126481,"marketCap":6836462859},{"date":"2021-05-14","value":47.922929,"marketCap":6807547966},{"date":"2021-05-21","value":46.836041,"marketCap":6653153345},{"date":"2021-05-28","value":48.433728,"marketCap":6880107982},{"date":"2021-06-04","value":48.921484,"marketCap":6949394614},{"date":"2021-06-11","value":48.668005,"marketCap":6913387388},{"date":"2021-06-18","value":45.476471,"marketCap":6460023679},{"date":"2021-06-25","value":47.481261,"marketCap":6744808102},{"date":"2021-07-02","value":46.905172,"marketCap":6662973498},{"date":"2021-07-09","value":47.070318,"marketCap":6686432751},{"date":"2021-07-16","value":45.92198,"marketCap":6523309106},{"date":"2021-07-23","value":46.640171,"marketCap":6625329580},{"date":"2021-07-30","value":20.265925,"marketCap":6547738075},{"date":"2021-08-06","value":20.186066,"marketCap":6521936299},{"date":"2021-08-13","value":19.93817,"marketCap":6441843288},{"date":"2021-08-20","value":19.948152,"marketCap":6445068510},{"date":"2021-08-27","value":20.64692,"marketCap":6670834045},{"date":"2021-09-03","value":20.307519,"marketCap":6561176499},{"date":"2021-09-10","value":19.449033,"marketCap":6283807413},{"date":"2021-09-17","value":19.211119,"marketCap":6206939623},{"date":"2021-09-24","value":19.705247,"marketCap":6366588109},{"date":"2021-10-01","value":19.652008,"marketCap":6349386925},{"date":"2021-10-08","value":19.666982,"marketCap":6354224758},{"date":"2021-10-15","value":19.337563,"marketCap":6247792434},{"date":"2021-10-22","value":20.152792,"marketCap":6511185559},{"date":"2021-10-29","value":17.93044,"marketCap":6484453912},{"date":"2021-11-05","value":19.518484,"marketCap":7058762284},{"date":"2021-11-12","value":19.198219,"marketCap":6942939870},{"date":"2021-11-19","value":19.102287,"marketCap":6908246521},{"date":"2021-11-26","value":18.097214,"marketCap":6544766966},{"date":"2021-12-03","value":18.274319,"marketCap":6608816226},{"date":"2021-12-10","value":18.609344,"marketCap":6729976078},{"date":"2021-12-17","value":17.931916,"marketCap":6484987656},{"date":"2021-12-23","value":18.529646,"marketCap":6701153911},{"date":"2021-12-31","value":18.801208,"marketCap":6799362777},{"date":"2022-01-07","value":18.532598,"marketCap":6702221398},{"date":"2022-01-14","value":18.396817,"marketCap":6653116965},{"date":"2022-01-21","value":17.264819,"marketCap":6243735440},{"date":"2022-01-28","value":17.397648,"marketCap":6291772385},{"date":"2022-02-04","value":17.165935,"marketCap":6207974603},{"date":"2022-02-11","value":16.993257,"marketCap":6145526573},{"date":"2022-02-18","value":17.049341,"marketCap":6165808839},{"date":"2022-02-25","value":16.059432,"marketCap":6159306125},{"date":"2022-03-04","value":15.779302,"marketCap":6051867181},{"date":"2022-03-11","value":16.022356,"marketCap":6145086265},{"date":"2022-03-18","value":16.426073,"marketCap":6299924743},{"date":"2022-03-25","value":15.863066,"marketCap":6083993532},{"date":"2022-04-01","value":15.635117,"marketCap":5996567725},{"date":"2022-04-08","value":15.569204,"marketCap":5971287973},{"date":"2022-04-14","value":16.0457,"marketCap":6154039510},{"date":"2022-04-22","value":15.385513,"marketCap":5900836733},{"date":"2022-04-29","value":14.63303,"marketCap":5445594197},{"date":"2022-05-06","value":14.571188,"marketCap":5422580322},{"date":"2022-05-13","value":14.059967,"marketCap":5232332290},{"date":"2022-05-20","value":14.088826,"marketCap":5243072098},{"date":"2022-05-27","value":14.800688,"marketCap":5507987368},{"date":"2022-06-03","value":14.694871,"marketCap":5468608071},{"date":"2022-06-10","value":14.380167,"marketCap":5351493020},{"date":"2022-06-17","value":13.228545,"marketCap":4922923529},{"date":"2022-06-24","value":14.516218,"marketCap":5402123544},{"date":"2022-07-01","value":14.157539,"marketCap":5268643070},{"date":"2022-07-08","value":14.108066,"marketCap":5250231971},{"date":"2022-07-15","value":14.040727,"marketCap":5225172418},{"date":"2022-07-22","value":14.637152,"marketCap":5447128455},{"date":"2022-07-29","value":15.295075,"marketCap":5742658412},{"date":"2022-08-05","value":15.036149,"marketCap":5645442316},{"date":"2022-08-12","value":15.936478,"marketCap":5983477980},{"date":"2022-08-19","value":15.98248,"marketCap":6000749875},{"date":"2022-08-26","value":15.866817,"marketCap":5957323395},{"date":"2022-09-02","value":15.295075,"marketCap":5742658412},{"date":"2022-09-09","value":16.044254,"marketCap":6023943563},{"date":"2022-09-16","value":15.515886,"marketCap":5825563509},{"date":"2022-09-23","value":15.136039,"marketCap":5682947003},{"date":"2022-09-30","value":15.178098,"marketCap":5698738450},{"date":"2022-10-07","value":15.808986,"marketCap":5935610156},{"date":"2022-10-14","value":16.028482,"marketCap":6018021770},{"date":"2022-10-21","value":16.650169,"marketCap":6251439096},{"date":"2022-10-28","value":17.492371,"marketCap":6673164797},{"date":"2022-11-04","value":18.03202,"marketCap":6879035481},{"date":"2022-11-11","value":18.836497,"marketCap":7185935298},{"date":"2022-11-18","value":19.403628,"marketCap":7402290137},{"date":"2022-11-25","value":19.412373,"marketCap":7405626005},{"date":"2022-12-02","value":19.223745,"marketCap":7333666576},{"date":"2022-12-09","value":18.557928,"marketCap":7079664088},{"date":"2022-12-16","value":18.50921,"marketCap":7061078540},{"date":"2022-12-23","value":18.719074,"marketCap":7141139362},{"date":"2022-12-30","value":18.501715,"marketCap":7058219225},{"date":"2023-01-06","value":18.443003,"marketCap":7035821257},{"date":"2023-01-13","value":19.073843,"marketCap":7276480275},{"date":"2023-01-20","value":18.153192,"marketCap":6925261075},{"date":"2023-01-27","value":18.310589,"marketCap":6985306691},{"date":"2023-02-03","value":18.567922,"marketCap":7083476508},{"date":"2023-02-10","value":18.221897,"marketCap":6951471463},{"date":"2023-02-17","value":18.886465,"marketCap":7204997398},{"date":"2023-02-24","value":19.435756,"marketCap":7893287966},{"date":"2023-03-03","value":19.838515,"marketCap":8056857189},{"date":"2023-03-10","value":18.610276,"marketCap":7558042591},{"date":"2023-03-17","value":18.834553,"marketCap":7649126328},{"date":"2023-03-24","value":18.40009,"marketCap":7472681394},{"date":"2023-03-31","value":19.091708,"marketCap":7753562653},{"date":"2023-04-06","value":18.111231,"marketCap":7355369356},{"date":"2023-04-14","value":18.31672,"marketCap":7438823041},{"date":"2023-04-21","value":18.661942,"marketCap":7579025232},{"date":"2023-04-28","value":18.364921,"marketCap":8157863021},{"date":"2023-05-05","value":17.689611,"marketCap":7857884449},{"date":"2023-05-12","value":17.664993,"marketCap":7846948929},{"date":"2023-05-19","value":17.843741,"marketCap":7926350315},{"date":"2023-05-26","value":17.926158,"marketCap":7962960535},{"date":"2023-06-02","value":17.709948,"marketCap":7866918140},{"date":"2023-06-09","value":18.893751,"marketCap":8392774024},{"date":"2023-06-16","value":18.926931,"marketCap":8407513204},{"date":"2023-06-22","value":19.043599,"marketCap":8459338060},{"date":"2023-06-30","value":19.63443,"marketCap":8721790545},{"date":"2023-07-07","value":19.600179,"marketCap":8706575908},{"date":"2023-07-14","value":20.083975,"marketCap":8921482653},{"date":"2023-07-21","value":20.409361,"marketCap":9066021703},{"date":"2023-07-28","value":19.526172,"marketCap":9453400814},{"date":"2023-08-04","value":20.955391,"marketCap":10145342996},{"date":"2023-08-11","value":21.408107,"marketCap":10364520867},{"date":"2023-08-18","value":20.637029,"marketCap":9991211461},{"date":"2023-08-25","value":21.218258,"marketCap":10272607566},{"date":"2023-09-01","value":21.832589,"marketCap":10570029580},{"date":"2023-09-08","value":21.670974,"marketCap":10491785437},{"date":"2023-09-15","value":21.244545,"marketCap":10285334023},{"date":"2023-09-22","value":20.339113,"marketCap":9846978281},{"date":"2023-09-29","value":20.709075,"marketCap":10026091380},{"date":"2023-10-06","value":19.900028,"marketCap":9634399314},{"date":"2023-10-12","value":20.443287,"marketCap":9897412759},{"date":"2023-10-20","value":19.042301,"marketCap":9219139735},{"date":"2023-10-27","value":17.695223,"marketCap":9693036417},{"date":"2023-11-03","value":17.811165,"marketCap":9756546411},{"date":"2023-11-10","value":17.957165,"marketCap":9836521959},{"date":"2023-11-17","value":18.010412,"marketCap":9865689512},{"date":"2023-11-24","value":18.593554,"marketCap":10185121260},{"date":"2023-12-01","value":18.251742,"marketCap":9997884388},{"date":"2023-12-08","value":18.244871,"marketCap":9994120833},{"date":"2023-12-15","value":18.775625,"marketCap":10284855472},{"date":"2023-12-22","value":18.380566,"marketCap":10068451048},{"date":"2023-12-29","value":18.569507,"marketCap":10171948816},{"date":"2024-01-05","value":18.132365,"marketCap":9932492617},{"date":"2024-01-12","value":18.997202,"marketCap":10406230128},{"date":"2024-01-19","value":19.17412,"marketCap":10503141674},{"date":"2024-01-26","value":18.935366,"marketCap":10372358131},{"date":"2024-02-02","value":20.07245,"marketCap":10995226516},{"date":"2024-02-09","value":20.783557,"marketCap":11384754480},{"date":"2024-02-16","value":21.671582,"marketCap":11871193989},{"date":"2024-02-23","value":22.260735,"marketCap":12193918848},{"date":"2024-03-01","value":23.311114,"marketCap":14755795599},{"date":"2024-03-08","value":24.227142,"marketCap":15335635487},{"date":"2024-03-15","value":24.292572,"marketCap":15377052622},{"date":"2024-03-22","value":25.717917,"marketCap":16279287254},{"date":"2024-03-28","value":26.141729,"marketCap":16547557332},{"date":"2024-04-05","value":26.553644,"marketCap":16808297022},{"date":"2024-04-12","value":26.201954,"marketCap":16585679922},{"date":"2024-04-19","value":24.987028,"marketCap":15816639031},{"date":"2024-04-26","value":22.845168,"marketCap":16418136793},{"date":"2024-05-03","value":23.298998,"marketCap":16744290705},{"date":"2024-05-10","value":24.998571,"marketCap":17965723009},{"date":"2024-05-17","value":24.561089,"marketCap":17651318157},{"date":"2024-05-24","value":25.509947,"marketCap":18333233614},{"date":"2024-05-31","value":25.868957,"marketCap":18591242977},{"date":"2024-06-07","value":24.473462,"marketCap":17588343194},{"date":"2024-06-14","value":25.512563,"marketCap":18335113463},{"date":"2024-06-21","value":25.235949,"marketCap":18136319364},{"date":"2024-06-28","value":24.22039,"marketCap":17406467741},{"date":"2024-07-05","value":24.266819,"marketCap":17439835072},{"date":"2024-07-12","value":24.552588,"marketCap":17645208645},{"date":"2024-07-15","value":24.617328,"marketCap":17691734924},{"date":"2024-08-02","value":20.689465,"marketCap":17082194473},{"date":"2024-08-09","value":20.175223,"marketCap":16657612452},{"date":"2024-08-16","value":21.032481,"marketCap":17365404679},{"date":"2024-08-23","value":21.064692,"marketCap":17391999377},{"date":"2024-08-30","value":21.765981,"marketCap":17971017277},{"date":"2024-09-06","value":19.974612,"marketCap":16491978806},{"date":"2024-09-13","value":21.953595,"marketCap":18125919728},{"date":"2024-09-20","value":24.302153,"marketCap":20064999818},{"date":"2024-09-27","value":24.259771,"marketCap":20030006794},{"date":"2024-10-04","value":24.353012,"marketCap":20106991446},{"date":"2024-10-11","value":24.982534,"marketCap":20626754492},{"date":"2024-10-18","value":25.641442,"marketCap":21170779368},{"date":"2024-10-25","value":25.209705,"marketCap":20814317100},{"date":"2024-10-31","value":24.39935,"marketCap":20145250486},{"date":"2024-11-08","value":25.041677,"marketCap":23201138456},{"date":"2024-11-15","value":24.731852,"marketCap":22914085608},{"date":"2024-11-22","value":26.163798,"marketCap":24240784990},{"date":"2024-11-29","value":25.328165,"marketCap":23466570337},{"date":"2024-12-06","value":25.49698,"marketCap":23622977337},{"date":"2024-12-13","value":23.845078,"marketCap":22092488834},{"date":"2024-12-20","value":23.053139,"marketCap":21358755993},{"date":"2024-12-27","value":23.166344,"marketCap":21463640688},{"date":"2025-01-03","value":22.721964,"marketCap":21051922260},{"date":"2025-01-10","value":23.627109,"marketCap":21890539795},{"date":"2025-01-17","value":25.371362,"marketCap":23506592128},{"date":"2025-01-24","value":26.404607,"marketCap":24463894976},{"date":"2025-01-31","value":22.27808,"marketCap":20640663852},{"date":"2025-02-07","value":23.195638,"marketCap":21490781903},{"date":"2025-02-14","value":21.22845,"marketCap":19668180325},{"date":"2025-02-21","value":21.083965,"marketCap":19534314333},{"date":"2025-02-28","value":18.182366,"marketCap":18312279202},{"date":"2025-03-07","value":16.92539,"marketCap":17046321434},{"date":"2025-03-13","value":17.264918,"marketCap":17388275544}]}],"industryCompare":{"bkCode":"BK4129","name":"Construction & Engineering","current":18.319159,"rank":41,"totalCount":48,"items":[{"symbol":"EME","name":"EMCOR Group Inc","value":17.264918,"marketCap":17388275544},{"symbol":"GLDD","name":"Great Lakes Dredge & Dock","value":9.305468,"marketCap":532877621},{"symbol":"MTRX","name":"Matrix Service","value":-10.284809,"marketCap":346742061},{"symbol":"VATE","name":"Innovate Corp.","value":-3.963841,"marketCap":108212852},{"symbol":"PWR","name":"Quanta","value":40.799318,"marketCap":36916201761},{"symbol":"FIX","name":"Comfort Systems USA","value":22.809522,"marketCap":11916446907},{"symbol":"VMI","name":"Valmont","value":18.805166,"marketCap":6549068245},{"symbol":"MTZ","name":"MasTec","value":56.609069,"marketCap":9215277163},{"symbol":"DY","name":"Dycom","value":18.475344,"marketCap":4312385525},{"symbol":"GVA","name":"Granite Construction","value":25.143696,"marketCap":3176805400},{"symbol":"MYRG","name":"MYR Group Inc","value":60.708032,"marketCap":1837207181},{"symbol":"TPC","name":"Tutor Perini","value":-8.161973,"marketCap":1336286405},{"symbol":"AGX","name":"Argan","value":23.582113,"marketCap":1558966321},{"symbol":"STRL","name":"Sterling Construction","value":13.840635,"marketCap":3563423799},{"symbol":"NWPX","name":"Northwest Pipe","value":11.894122,"marketCap":406850330},{"symbol":"IESC","name":"IES Holdings, Inc.","value":15.303861,"marketCap":3588189090},{"symbol":"FLR","name":"Fluor","value":2.798943,"marketCap":6003731999},{"symbol":"ACM","name":"AECOM","value":26.43622,"marketCap":12553767786},{"symbol":"STN","name":"Stantec","value":37.309216,"marketCap":9358693743.19},{"symbol":"FER","name":"Ferrovial SE","value":8.851546,"marketCap":31146285980.45},{"symbol":"ECG","name":"Everus Construction Group, Inc.","value":13.772042,"marketCap":1975200100},{"symbol":"AMRC","name":"Ameresco","value":9.775626,"marketCap":554835209},{"symbol":"WSC","name":"WillScot Corporation","value":195.296083,"marketCap":5493483520},{"symbol":"PRIM","name":"Primoris","value":19.515635,"marketCap":3530144207},{"symbol":"BWMN","name":"Bowman Consulting Group Ltd.","value":125.238394,"marketCap":379973288},{"symbol":"ROAD","name":"Construction Partners","value":69.665946,"marketCap":3904149271},{"symbol":"ORN","name":"Orion","value":-131.625288,"marketCap":216391974},{"symbol":"SOL","name":"EMEREN GROUP","value":-26.98651,"marketCap":71244387},{"symbol":"SGBX","name":"Safe & Green","value":-0.112163,"marketCap":3292702},{"symbol":"SLND","name":"Southland Holdings","value":-1.680611,"marketCap":177077586},{"symbol":"LMB","name":"Limbach Holdings Inc","value":28.057095,"marketCap":866262817},{"symbol":"CDLR","name":"Cadeler AS","value":172.1536496058874,"marketCap":1704704525.95},{"symbol":"CTRI","name":"Centuri","value":-204.04842,"marketCap":1372021575},{"symbol":"APG","name":"APi Group Corp","value":40.801033,"marketCap":10200258374},{"symbol":"ACA","name":"Arcosa Inc","value":41.701676,"marketCap":3907447042},{"symbol":"SUUN","name":"SOLARBANK CORP","value":-34.592066,"marketCap":134845667},{"symbol":"BBCP","name":"Concrete Pumping Holdings","value":15.114001,"marketCap":262892930},{"symbol":"NCRA","name":"Nocera, Inc.","value":-3.456365,"marketCap":13316151},{"symbol":"ONEG","name":"OneConstruction Group Ltd","value":17.196156,"marketCap":30420000},{"symbol":"JVSA","name":"JVSPAC Acquisition Corp","value":41.030466,"marketCap":82166012},{"symbol":"WLGS","name":"Wang & Lee Group","value":215.638402,"marketCap":54156722},{"symbol":"HUHU","name":"HUHUTECH International Group","value":56.217222,"marketCap":92527814},{"symbol":"FBGL","name":"FBS Global Ltd.","value":27.05792516841,"marketCap":11441250},{"symbol":"MSW","name":"Ming Shing Group Holdings Limited","value":31.955147,"marketCap":74346750},{"symbol":"SHIM","name":"Shimmick Corp.","value":-0.553717,"marketCap":57454767},{"symbol":"SKK","name":"SKK Holdings Limited","value":-15.323661,"marketCap":12871875},{"symbol":"FGL","name":"Founder Group Ltd","value":37.064665854,"marketCap":23347875},{"symbol":"SKBL","name":"Skyline Builders Group Holding","value":326.521588,"marketCap":307200000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTZ\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514355716","title":"BRIEF-MasTec Q4 EPS USD 0.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355716?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:02","pubTimestamp":1740693773,"startTime":"0","endTime":"0","summary":"Feb 27  - MasTec Q4 revenue USD 3,403.101 million vs. IBES estimate USD 3,318 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXA57996:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTZ"],"gpt_icon":0},{"id":"2514355213","title":"MasTec Outlook Q1 Adjusted Ebitda USD 160 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355213","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355213?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:02","pubTimestamp":1740693728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXA57996:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1093756325.SGD","LU1093756168.USD","LU2463526074.USD","BK4129","MTZ","LU2355687059.USD"],"gpt_icon":0},{"id":"2514356702","title":"MasTec Announces Fourth Quarter and Annual 2024 Financial Results With Record Backlog and Provides Initial 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356702","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356702?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:01","pubTimestamp":1740693660,"startTime":"0","endTime":"0","summary":"Record Fourth Quarter and Annual Revenue of $3.4 Billion and $12.3Billion, Respectively. Record Full Year 2024 Cash Flow from Operations Increased 63% to $1.1Billion. Fourth Quarter Reduction in Net Debt of $318 Million, with Net Debt Leverage Ratio Reduced to 1.8x. 2024 Results Include GAAP Net Income of $199.4Million, Adjusted Net Income of $348.3 Million, Adjusted EBITDA of $1.0 Billion, Diluted Earnings Per Share of $2.06 and Adjusted Diluted Earnings Per Share of $3.95. Issuing Initial Annual 2025 Guidance Including Revenue of $13.45 Billion, a 9% Increase Over 2024, GAAP Net Income of $327Million to $366 Million, Adjusted EBITDA of $1.10 Billion to $1.15 Billion, with Diluted Earnings Per Share of $3.75 to $4.24, and Adjusted Diluted Earnings Per Share of $5.35 to $5.84. CORAL GABLES, Fla., Feb. 27, 2025 /PRNewswire/ -- MasTec, Inc.  today announced 2024 fourth quarter and full year financial results and issued its initial 2025 guidance expectation.Full year 2024 adjusted EBITDA,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mastec-announces-fourth-quarter-annual-220100755.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastec-announces-fourth-quarter-annual-220100755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","MTZ","LU2463526074.USD","LU2355687059.USD","LU1093756325.SGD","LU1093756168.USD"],"gpt_icon":0},{"id":"2514856980","title":"MasTec (MTZ) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856980","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856980?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:15","pubTimestamp":1740575722,"startTime":"0","endTime":"0","summary":"Infrastructure construction company MasTec  will be reporting results tomorrow after market hours. Here’s what investors should know.MasTec missed analysts’ revenue expectations by 4.9% last quarter, reporting revenues of $3.25 billion, flat year on year. It was a strong quarter for the company, with a solid beat of analysts’ EPS estimates and an impressive beat of analysts’ adjusted operating income estimates.Looking at MasTec’s peers in the engineering and design services segment, some have already reported their Q4 results, giving us a hint as to what we can expect. Dycom delivered year-on-year revenue growth of 13.9%, beating analysts’ expectations by 5.7%, and. When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastec-mtz-report-earnings-tomorrow-131522302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTZ"],"gpt_icon":0},{"id":"2514011238","title":"MasTec Stock: A Smart Investment Before Q4 Earnings Release?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011238","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011238?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:27","pubTimestamp":1740497220,"startTime":"0","endTime":"0","summary":"MasTec, Inc. MTZ is scheduled to report fourth-quarter 2024 results on Feb. 27, after the closing bell.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.In the last reported quarter, MasTec reported mixed results. Earnings per share  of $1.63 exceeded the Zacks Consensus Estimate by 32.5%, while revenues of $3.25 billion fell short of expectations by 5.3%. The company’s adjusted EBITDA margin of 9.4% was 85 basis points  higher than guidance, highlighting a strong profitability trend across all segments. MasTec's backlog reached a record $13.9 billion, reflecting robust future demand.This Florida-based leading infrastructure construction company surpassed earnings estimates in each of the trailing four quarters, with an average of 40.2%. You can see the historical figures in the chart below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastec-stock-smart-investment-q4-152700775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTZ"],"gpt_icon":0},{"id":"2514775258","title":"Unlocking Q4 Potential of MasTec (MTZ): Exploring Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775258?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:16","pubTimestamp":1740406578,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that MasTec  will report quarterly earnings of $1.28 per share in its upcoming release, pointing to a year-over-year increase of 93.9%. It is anticipated that revenues will amount to $3.32 billion, exhibiting an increase of 1.2% compared to the year-ago quarter.Over the last 30 days, there has been a downward revision of 11% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.Based on the collective assessment of analysts, 'Adjusted EBITDA- Power ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unlocking-q4-potential-mastec-mtz-141618421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","BK4129","MTZ","LU1093756325.SGD","LU2463526074.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2512449251","title":"Are MasTec, Inc.'s (NYSE:MTZ) Mixed Financials Driving The Negative Sentiment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449251","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449251?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:05","pubTimestamp":1740053118,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at MasTec's  recent performance, when its stock has declined 13% over the past month. We, however decided to study the company's financials to determine if they have got anything to do with the price decline. Stock prices are usually driven by a company’s financial performance over the long term, and therefore we decided to pay more attention to the company's financial performance. In this article, we decided to focus on MasTec's  ROE.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. Earnings growth is an important metric to consider when valuing a stock. The investor should try to establish if the expected growth or decline in earnings, whichever the case may be, is priced in. Doing so will hel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastec-inc-nyse-mtz-mixed-120518615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTZ","LU1093756325.SGD","LU2463526074.USD","LU1093756168.USD","LU2355687059.USD","BK4129","NYSE"],"gpt_icon":0},{"id":"2512198094","title":"MasTec Slips 12% in a Month: How Should Investors Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198094","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198094?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:49","pubTimestamp":1739893740,"startTime":"0","endTime":"0","summary":"MasTec, Inc. MTZ has lost 12.4% over the past month, reflecting the broader industry trend, as the Zacks Building Products - Heavy Construction industry has fallen 12.6% during the same period. Meanwhile, the Zacks Construction sector declined 4.5%, while the overall market, represented by the Zacks S&P 500 Composite, has risen 1.8%.The stock decline comes amid industry-wide concerns as construction businesses assess the potential impacts of policy changes proposed by President Donald Trump. Additionally, a slower recovery in demand for distribution services due to deferred customer spending and delays in certain transmission projects have affected MasTec’s performance.The broader industry weakness is evident as other major players have also recorded declines during the same period. AECOM ACM has dropped 7.8%, and Fluor Corporation FLR and EMCOR Group, Inc. EME have declined 13.8% and 15.8%, respectively. This trend highlights the broader challenges impacting the heavy construction ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastec-slips-12-month-investors-154900877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","BK4129","LU1093756168.USD","ISBC","EME","LU0274383776.USD","BK4516","LU2463526074.USD","MTZ","LU2355687059.USD","FLR","BK4211","LU2308191902.HKD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2511664803","title":"MasTec Schedules Fourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664803","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664803?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:55","pubTimestamp":1739534100,"startTime":"0","endTime":"0","summary":"CORAL GABLES, Fla., Feb. 14, 2025 /PRNewswire/ --MasTec, Inc.  today announced that it will release results of operations for the quarter and year ended December 31, 2024, after the market closes on Thursday, February 27, 2025. Senior Management will also hold a conference call to discuss these results on Friday, February 28, 2025, at 9:00 a.m. Eastern time.MasTec, Inc. is a leading infrastructure construction company operating mainly throughout North America across a range of industries. The Company's primary activities include the engineering, building, installation, maintenance and upgrade of communications, energy and utility and other infrastructure, such as: power delivery services, including transmission and distribution, wireless, wireline/fiber and customer fulfillment activities; power generation, primarily from clean energy and renewable sources; pipeline infrastructure, including natural gas pipeline and distribution infrastructure; heavy civil; and industrial infrastructur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mastec-schedules-fourth-quarter-2024-115500142.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastec-schedules-fourth-quarter-2024-115500142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTZ"],"gpt_icon":0},{"id":"2510532603","title":"Lennar Expands Its Reach With Rausch Coleman Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2510532603","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510532603?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:43","pubTimestamp":1739292180,"startTime":"0","endTime":"0","summary":"Lennar Corporation LEN has completed its acquisition of Rausch Coleman Homes, a move that significantly broadens its presence in key markets across the South and Midwest. This acquisition, which includes homebuilding operations that delivered approximately 5,300 homes in 2024, aligns with Lennar’s asset-light strategy and growth objectives.Stuart Miller, executive chairman and co-CEO of Lennar, emphasized that the acquisition aligns with the company’s asset-light strategy, ensuring efficient capital allocation while maximizing returns. By purchasing only the homebuilding operations and securing land options through Millrose, Lennar minimizes financial risk while maintaining flexibility for future development.Lennar currently carries a Zacks Rank #5 .Here are some better-ranked stocks from the Construction sector.Frontdoor, Inc. FTDR currently sports a Zacks Rank of 1 . You can see the complete list of today’s Zacks #1 Rank stocks here.FTDR delivered a trailing four-quarter earnings sur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lennar-expands-reach-rausch-coleman-164300856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","BK4234","BK4585","DY","MRP","LU1093756168.USD","BK4504","MTZ","FTDR","LU1093756325.SGD","LU2463526074.USD","BK4588","BK4192","LU2355687059.USD","BK4088","BK4129","BK4596","LEN"],"gpt_icon":0},{"id":"2510331347","title":"Is MasTec (MTZ) Stock Outpacing Its Construction Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331347","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331347?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:40","pubTimestamp":1739284812,"startTime":"0","endTime":"0","summary":"For those looking to find strong Construction stocks, it is prudent to search for companies in the group that are outperforming their peers. Has MasTec  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.MasTec is one of 88 individual stocks in the Construction sector. Collectively, these companies sit at #12 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. MasTec is currently sporting a Zacks Rank of #2 .Another stock in the Construction sector, Trex , has outperformed the sector so far this year. The stock's year-to-dat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastec-mtz-stock-outpacing-construction-144012622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTZ","LU1093756325.SGD","TREX","LU2463526074.USD","BK4086","LU1093756168.USD","LU2355687059.USD","BK4129"],"gpt_icon":0},{"id":"2510313273","title":"Orion Stock Gains on $211.7M Marine & Concrete Contract Wins","url":"https://stock-news.laohu8.com/highlight/detail?id=2510313273","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510313273?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:37","pubTimestamp":1739284620,"startTime":"0","endTime":"0","summary":"Inside ORN’s Latest Contracts. ORN Stock’s Price Performance. Shares o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-stock-gains-211-7m-143700882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","IE00B66KJ199.SGD","LU2463526074.USD","BK4192","LU1093756325.SGD","LU1093756168.USD","IE0031619046.USD","IE00B7SZL793.SGD","MTZ","ORN","IE00B19Z4B17.USD","DY","BK4129","FTDR"],"gpt_icon":0},{"id":"2510083333","title":"Despite Fast-paced Momentum, MasTec (MTZ) Is Still a Bargain Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2510083333","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510083333?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:50","pubTimestamp":1739281806,"startTime":"0","endTime":"0","summary":"Momentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.Everyone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.Most importantly, despite possessing fast-paced momentum features, MTZ is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. MTZ is currently trading at 0.94 times its sales. In o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-fast-paced-momentum-mastec-135006911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYQQ9H92.USD","FAST","BK4104","LU1093756325.SGD","LU2355687059.USD","BK4588","IE00B5TLWC47.USD","BK4567","MTZ","BK4129","IE00BFXG0V08.USD","LU1093756168.USD","BK4585","LU2463526074.USD"],"gpt_icon":0},{"id":"2510983435","title":"Zacks Industry Outlook EMCOR, MasTec, Dycom Industries, Primoris Services and Orion Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2510983435","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510983435?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:47","pubTimestamp":1739177220,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 10, 2025 – Today, Zacks Equity Research Equity are EMCOR Group Inc. EME, MasTec, Inc. MTZ, Dycom Industries, Inc. DY, Primoris Services Corp. PRIM and Orion Group Holdings, Inc. ORN.The Zacks Building Products - Heavy Construction industry is navigating challenges such as high interest rates, project delays, labor market competition, and rising costs. While these factors may influence customer decisions and project timelines, the industry's outlook remains strong.A robust infrastructure push from the U.S. government is driving significant growth, with ongoing investments in roads, bridges, broadband, and other critical upgrades fueling demand across key segments like communications, power transmission, and large-scale infrastructure projects. Companies such as EMCOR Group Inc., MasTec, Inc., Dycom Industries, Inc., Primoris Services Corp. and Orion Group Holdings, Inc. are well-positioned to seize these opportunities, leveraging their expertise and strategic adva","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-emcor-mastec-084700185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","IVV","LU2362540622.SGD","LU2362541513.USD","EME","UPRO","VOO","ESmain","LU0274383776.USD","BK4129","DY","IE00B19Z4B17.USD",".SPX","LU2355687059.USD","PRIM","OEX","LU1093756168.USD","BK4581","IE0031619046.USD","IE00B66KJ199.SGD","SSO","OEF","IE00B7SZL793.SGD","BK4534","SPY","SDS","LU2463526074.USD","ORN","LU2362541273.HKD","SH","BK4504","LU1093756325.SGD","SPXU","BK4585","BK4588","BK4559","MTZ"],"gpt_icon":0},{"id":"2509218087","title":"5 Heavy Construction Stocks Worth Watching in a Thriving Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2509218087","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509218087?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:51","pubTimestamp":1738943460,"startTime":"0","endTime":"0","summary":"The Zacks Building Products - Heavy Construction industry is navigating challenges such as high interest rates, project delays, labor market competition, and rising costs. While these factors may influence customer decisions and project timelines, the industry's outlook remains strong.A robust infrastructure push from the U.S. government is driving significant growth, with ongoing investments in roads, bridges, broadband, and other critical upgrades fueling demand across key segments like communications, power transmission, and large-scale infrastructure projects. Companies such as EMCOR Group Inc. EME, MasTec, Inc. MTZ, Dycom Industries, Inc. DY, Primoris Services Corporation PRIM and Orion Group Holdings, Inc. ORN are well-positioned to seize these opportunities, leveraging their expertise and strategic advantages to thrive in an evolving market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-heavy-construction-stocks-worth-155100164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","BK4534","IE0031619046.USD","PRIM","BK4585","SDS","LU2362541513.USD","BK4129","LU2355687059.USD","LU2362540622.SGD","ESmain","DY","BK4581","MTZ","BK4550","SPY","LU2463526074.USD","LU1093756325.SGD","SSO","EME","IVV","LU0274383776.USD","LU1093756168.USD",".SPX","OEF","VOO","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4504","BK4588","SH","OEX","ORN","LU2362541273.HKD","SPXU","UPRO","BK4559"],"gpt_icon":1},{"id":"2507626867","title":"5 AI Infrastructure Stocks to Buy on the Dip After DeepSeek Mayhem","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626867","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626867?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:42","pubTimestamp":1738240920,"startTime":"0","endTime":"0","summary":"The U.S. technology sector, especially, the artificial intelligence  space, is crawling back to normalcy after the DeepSeek-led rout on Monday. DeepSeek raised questions particularly on AI infrastructure developers like chipset manufacturers, data center equipment providers and nuclear energy producers.After the initial knee-jerk expression and panic selling by market participants, several technology experts realized that Chinese supremacy over the U.S. AI ecosystem is yet to be established. Yesterday, two AI application behemoths — Meta Platforms Inc.  and Microsoft Corp.  — reaffirmed their massive expenditures on AI infrastructure.At this stage, it will be prudent to invest in beaten-down AI-infrastructure stocks that have strong growth potential but are currently trading at an attractive valuation. Five such stocks are: Constellation Energy Corp. CEG, BWX Technologies Inc. BWXT, Broadcom Inc. AVGO, Innodata Inc. INOD and MasTec Inc. MTZ.Zuckerberg said \"Investing very heavily in ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-ai-infrastructure-stocks-buy-124200937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSFT","AVGO","MTZ","INOD","BWXT"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}]}}