{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTZ/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTZ"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTZ\",,,,,undefined,":{"symbol":"MTZ","market":"US","secType":"STK","nameCN":"MasTec","latestPrice":120.49,"timestamp":1741982400000,"preClose":116.53,"halted":0,"volume":695330,"hourTrading":{"tag":"盘后","latestPrice":120.49,"preClose":120.49,"latestTime":"17:26 EDT","volume":17715,"amount":2134472.37,"timestamp":1741987612844},"delay":0,"changeRate":0.033983,"change":3.96,"floatShares":62236800,"shares":78161808,"eps":2.06,"lyrEps":2.085715,"pbRate":3.23,"amount":83654463.9233,"amplitude":0.040239,"volumeRatio":0.429995,"dividePrice":0,"prevYearClose":136.14,"fiveDayClose":115.47,"twentyDayClose":136.95,"impliedVol":0.6529,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTZ\",,,,,undefined,":{"symbol":"MTZ","floatShares":62236800,"roa":"2.97%","roe":"6.99%","lyrEps":2.085715,"volumeRatio":0.429995,"shares":78161808,"dividePrice":0,"high":121.6,"amplitude":0.040239,"preClose":116.53,"low":116.911,"week52Low":82.29,"pbRate":"3.23","psRate":"0.77","week52High":166.945,"institutionHeld":0.7887,"latestPrice":120.49,"eps":2.06,"divideRate":0,"volume":695330,"delay":0,"ttmEps":2.06,"open":119.58,"prevYearClose":136.14,"prevWeekClose":115.47,"prevMonthClose":130.59,"prevQuarterClose":136.14,"fiveDayClose":115.47,"twentyDayClose":136.95,"sixtyDayClose":137.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"MTZ","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2024-10-31","symbol":"MTZ","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.56},{"market":"US","date":"2024-08-01","symbol":"MTZ","fiscalQuarterEnding":"2024/06","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-05-02","symbol":"MTZ","fiscalQuarterEnding":"2024/03","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-02-29","symbol":"MTZ","fiscalQuarterEnding":"2023/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5385,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTZ\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTZ","date":"2025-03-13","current":56.609069,"percent":0.779041,"low":-825.773501,"twenty":-111.580725,"median":18.242657,"eighty":62.690436,"high":1284.443797,"avg":-7.307134,"sd":363.414588,"marketCap":9215277163},"quantilePoints":[{"date":"2020-03-20","current":5.136424,"twenty":9.364326,"median":12.038409,"eighty":19.284678,"marketCap":2015193891},{"date":"2020-03-27","current":5.666586,"twenty":9.254833,"median":12.026548,"eighty":19.284678,"marketCap":2223194458},{"date":"2020-04-03","current":5.723345,"twenty":9.14186,"median":12.014688,"eighty":19.284678,"marketCap":2245462935},{"date":"2020-04-09","current":7.300512,"twenty":9.061263,"median":12.008841,"eighty":19.284678,"marketCap":2864238976},{"date":"2020-04-17","current":6.54957,"twenty":9.01754,"median":12.002995,"eighty":19.284678,"marketCap":2569618880},{"date":"2020-04-24","current":6.254086,"twenty":8.986139,"median":12.002995,"eighty":19.284678,"marketCap":2453690672},{"date":"2020-05-01","current":6.934922,"twenty":8.919761,"median":12.002995,"eighty":19.284678,"marketCap":2673079631},{"date":"2020-05-08","current":6.817255,"twenty":8.893925,"median":12.002995,"eighty":19.284678,"marketCap":2627724388},{"date":"2020-05-15","current":6.185958,"twenty":8.854743,"median":12.002995,"eighty":19.284678,"marketCap":2384389910},{"date":"2020-05-22","current":6.813519,"twenty":8.808355,"median":12.002995,"eighty":19.284678,"marketCap":2626284539},{"date":"2020-05-29","current":7.312206,"twenty":8.780772,"median":12.002995,"eighty":19.284678,"marketCap":2818504378},{"date":"2020-06-05","current":8.791457,"twenty":8.693839,"median":12.002995,"eighty":19.284678,"marketCap":3388684574},{"date":"2020-06-12","current":7.286057,"twenty":8.638013,"median":12.002995,"eighty":19.284678,"marketCap":2808425435},{"date":"2020-06-19","current":8.358141,"twenty":8.584688,"median":12.002995,"eighty":19.284678,"marketCap":3221662092},{"date":"2020-06-26","current":8.107864,"twenty":8.528885,"median":12.002827,"eighty":19.284678,"marketCap":3125192211},{"date":"2020-07-02","current":8.147086,"twenty":8.50778,"median":12.002827,"eighty":19.284678,"marketCap":3140310625},{"date":"2020-07-10","current":7.11049,"twenty":8.474887,"median":12.002827,"eighty":19.284678,"marketCap":2740752533},{"date":"2020-07-17","current":7.624119,"twenty":8.410263,"median":12.002827,"eighty":19.284678,"marketCap":2938731768},{"date":"2020-07-24","current":7.484038,"twenty":8.364145,"median":12.002827,"eighty":19.284678,"marketCap":2884737431},{"date":"2020-07-31","current":8.884654,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":2867486642},{"date":"2020-08-07","current":9.887472,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3191142123},{"date":"2020-08-14","current":10.327461,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3333146866},{"date":"2020-08-21","current":10.090716,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3256738222},{"date":"2020-08-28","current":10.421266,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3363421989},{"date":"2020-09-04","current":10.03488,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3238717316},{"date":"2020-09-11","current":9.58819,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3094550064},{"date":"2020-09-18","current":9.706563,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3132754385},{"date":"2020-09-25","current":9.391647,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3031116473},{"date":"2020-10-02","current":9.51672,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3071483303},{"date":"2020-10-09","current":10.441367,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3369909515},{"date":"2020-10-16","current":10.758517,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3472268264},{"date":"2020-10-23","current":11.40175,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3679869107},{"date":"2020-10-30","current":11.526955,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3580756232},{"date":"2020-11-06","current":12.295573,"twenty":8.32843,"median":12.026548,"eighty":19.284678,"marketCap":3819521404},{"date":"2020-11-13","current":12.504563,"twenty":8.32843,"median":12.06213,"eighty":19.284678,"marketCap":3884442448},{"date":"2020-11-20","current":13.024716,"twenty":8.32843,"median":12.100516,"eighty":19.284678,"marketCap":4046023712},{"date":"2020-11-27","current":13.424119,"twenty":8.32843,"median":12.144491,"eighty":19.284678,"marketCap":4170095040},{"date":"2020-12-04","current":14.534087,"twenty":8.32843,"median":12.180735,"eighty":19.284678,"marketCap":4514897916},{"date":"2020-12-11","current":15.778738,"twenty":8.32843,"median":12.323061,"eighty":19.284678,"marketCap":4901538799},{"date":"2020-12-18","current":15.344504,"twenty":8.32843,"median":12.393157,"eighty":19.284678,"marketCap":4766647297},{"date":"2020-12-24","current":16.224583,"twenty":8.32843,"median":12.467468,"eighty":19.284678,"marketCap":5040037025},{"date":"2020-12-31","current":15.832147,"twenty":8.32843,"median":12.551005,"eighty":19.284678,"marketCap":4918129732},{"date":"2021-01-08","current":17.75021,"twenty":8.32843,"median":12.643294,"eighty":19.284678,"marketCap":5513960644},{"date":"2021-01-15","current":18.857856,"twenty":8.32843,"median":12.699544,"eighty":19.284678,"marketCap":5858042176},{"date":"2021-01-22","current":19.110966,"twenty":8.364145,"median":12.806437,"eighty":19.284678,"marketCap":5936668773},{"date":"2021-01-29","current":17.91508,"twenty":8.387557,"median":12.929831,"eighty":19.284678,"marketCap":5565176134},{"date":"2021-02-05","current":19.617186,"twenty":8.387557,"median":12.973347,"eighty":19.36366,"marketCap":6093921968},{"date":"2021-02-12","current":20.102507,"twenty":8.443046,"median":13.024716,"eighty":19.615793,"marketCap":6244683059},{"date":"2021-02-19","current":19.942282,"twenty":8.474887,"median":13.080446,"eighty":19.662767,"marketCap":6194910258},{"date":"2021-02-26","current":19.444804,"twenty":8.485717,"median":13.162788,"eighty":19.743759,"marketCap":6277716233},{"date":"2021-03-05","current":20.798656,"twenty":8.484127,"median":13.172142,"eighty":19.918177,"marketCap":6714804487},{"date":"2021-03-12","current":22.174922,"twenty":8.484127,"median":13.26401,"eighty":20.011898,"marketCap":7159129302},{"date":"2021-03-19","current":20.695548,"twenty":8.484127,"median":13.314193,"eighty":20.102507,"marketCap":6681516309},{"date":"2021-03-26","current":20.202423,"twenty":8.485717,"median":13.362548,"eighty":20.122304,"marketCap":6522311978},{"date":"2021-04-01","current":21.246951,"twenty":8.485717,"median":13.423207,"eighty":20.153476,"marketCap":6859535697},{"date":"2021-04-09","current":22.317514,"twenty":8.484127,"median":13.45852,"eighty":20.239039,"marketCap":7205164634},{"date":"2021-04-16","current":22.772287,"twenty":8.484127,"median":13.491273,"eighty":20.395357,"marketCap":7351987403},{"date":"2021-04-23","current":22.770047,"twenty":8.484127,"median":13.533743,"eighty":20.69929,"marketCap":7351264138},{"date":"2021-04-30","current":23.379399,"twenty":8.484127,"median":13.545861,"eighty":21.246951,"marketCap":7547992183},{"date":"2021-05-07","current":22.883839,"twenty":8.484127,"median":13.559592,"eighty":21.764168,"marketCap":8061221348},{"date":"2021-05-14","current":24.350066,"twenty":8.484127,"median":13.559592,"eighty":22.037481,"marketCap":8577724837},{"date":"2021-05-21","current":23.858582,"twenty":8.484127,"median":13.559592,"eighty":22.263747,"marketCap":8404591129},{"date":"2021-05-28","current":23.922331,"twenty":8.484127,"median":13.559592,"eighty":22.490014,"marketCap":8427047803},{"date":"2021-06-04","current":24.563934,"twenty":8.484127,"median":13.559592,"eighty":22.883839,"marketCap":8653063354},{"date":"2021-06-11","current":24.105352,"twenty":8.484127,"median":13.559592,"eighty":23.379399,"marketCap":8491520188},{"date":"2021-06-18","current":20.607382,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7259300785},{"date":"2021-06-25","current":22.143528,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7800434173},{"date":"2021-07-02","current":21.738413,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7657725636},{"date":"2021-07-09","current":21.417612,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7544717860},{"date":"2021-07-16","current":20.395571,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7184686676},{"date":"2021-07-23","current":20.650567,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7274513370},{"date":"2021-07-30","current":20.817137,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7333190484},{"date":"2021-08-06","current":18.418575,"twenty":8.484127,"median":13.559592,"eighty":23.379399,"marketCap":6828005245},{"date":"2021-08-13","current":18.215336,"twenty":8.484127,"median":13.559592,"eighty":22.883839,"marketCap":6752661739},{"date":"2021-08-20","current":17.48641,"twenty":8.484127,"median":13.559592,"eighty":22.48695,"marketCap":6482439356},{"date":"2021-08-27","current":18.229015,"twenty":8.484127,"median":13.559592,"eighty":22.263747,"marketCap":6757732937},{"date":"2021-09-03","current":17.941744,"twenty":8.485717,"median":13.565767,"eighty":22.130383,"marketCap":6651237788},{"date":"2021-09-10","current":17.357431,"twenty":8.485717,"median":13.565767,"eighty":21.962782,"marketCap":6434625208},{"date":"2021-09-17","current":17.511815,"twenty":8.485717,"median":13.565767,"eighty":21.820338,"marketCap":6491857295},{"date":"2021-09-24","current":16.991991,"twenty":8.485717,"median":13.565767,"eighty":21.628023,"marketCap":6299151789},{"date":"2021-10-01","current":17.451234,"twenty":8.485717,"median":13.565767,"eighty":21.400338,"marketCap":6469399134},{"date":"2021-10-08","current":17.193276,"twenty":8.485717,"median":13.565767,"eighty":21.239955,"marketCap":6373770838},{"date":"2021-10-15","current":16.857149,"twenty":8.485717,"median":13.565767,"eighty":21.008879,"marketCap":6249164270},{"date":"2021-10-22","current":17.302712,"twenty":8.485717,"median":13.565767,"eighty":20.852508,"marketCap":6414340418},{"date":"2021-10-29","current":17.418012,"twenty":8.487307,"median":13.56766,"eighty":20.74528,"marketCap":6457083369},{"date":"2021-11-05","current":18.609525,"twenty":8.487307,"median":13.56766,"eighty":20.611084,"marketCap":6798227070},{"date":"2021-11-12","current":18.970452,"twenty":8.487307,"median":13.56766,"eighty":20.497158,"marketCap":6930076742},{"date":"2021-11-19","current":20.025467,"twenty":8.487307,"median":13.56766,"eighty":20.300516,"marketCap":7315483477},{"date":"2021-11-26","current":19.378973,"twenty":8.487307,"median":13.56766,"eighty":20.135071,"marketCap":7079313185},{"date":"2021-12-03","current":17.659615,"twenty":8.487307,"median":13.56766,"eighty":19.985596,"marketCap":6451216118},{"date":"2021-12-10","current":18.234717,"twenty":8.488896,"median":13.569554,"eighty":19.893399,"marketCap":6661306256},{"date":"2021-12-17","current":17.157887,"twenty":8.488896,"median":13.569554,"eighty":19.652947,"marketCap":6267930585},{"date":"2021-12-23","current":18.103832,"twenty":8.488896,"median":13.569554,"eighty":19.57956,"marketCap":6613492638},{"date":"2021-12-31","current":18.30016,"twenty":8.488896,"median":13.569554,"eighty":19.399994,"marketCap":6685213065},{"date":"2022-01-07","current":18.633323,"twenty":8.490486,"median":13.570626,"eighty":19.261594,"marketCap":6806920455},{"date":"2022-01-14","current":19.125134,"twenty":8.490486,"median":13.570626,"eighty":19.12791,"marketCap":6986583745},{"date":"2022-01-21","current":18.136941,"twenty":8.490486,"median":13.570626,"eighty":18.99167,"marketCap":6625587681},{"date":"2022-01-28","current":17.377578,"twenty":8.490486,"median":13.570626,"eighty":18.90662,"marketCap":6348185473},{"date":"2022-02-04","current":17.31838,"twenty":8.490486,"median":13.570626,"eighty":18.830967,"marketCap":6326560032},{"date":"2022-02-11","current":18.185932,"twenty":8.490486,"median":13.570626,"eighty":18.74338,"marketCap":6643484597},{"date":"2022-02-18","current":18.677885,"twenty":8.490486,"median":13.570626,"eighty":18.738036,"marketCap":6823199469},{"date":"2022-02-25","current":17.926524,"twenty":8.490486,"median":13.570626,"eighty":18.706855,"marketCap":5894796918},{"date":"2022-03-04","current":17.010722,"twenty":8.490486,"median":13.570626,"eighty":18.638082,"marketCap":5593652738},{"date":"2022-03-11","current":19.39086,"twenty":8.490486,"median":13.570626,"eighty":18.59366,"marketCap":6376316032},{"date":"2022-03-18","current":20.113078,"twenty":8.490486,"median":13.570626,"eighty":18.59366,"marketCap":6613803558},{"date":"2022-03-25","current":19.901863,"twenty":8.490486,"median":13.570626,"eighty":18.59366,"marketCap":6544349659},{"date":"2022-04-01","current":19.89505,"twenty":8.490486,"median":13.570626,"eighty":18.59366,"marketCap":6542109211},{"date":"2022-04-08","current":18.073608,"twenty":8.490486,"median":13.570626,"eighty":18.47173,"marketCap":5943162682},{"date":"2022-04-14","current":18.112217,"twenty":8.490486,"median":13.570626,"eighty":18.429942,"marketCap":5955858557},{"date":"2022-04-22","current":17.199225,"twenty":8.490486,"median":13.570626,"eighty":18.364287,"marketCap":5655638476},{"date":"2022-04-29","current":16.354367,"twenty":8.490486,"median":13.570626,"eighty":18.265135,"marketCap":5377822880},{"date":"2022-05-06","current":25.050775,"twenty":8.518708,"median":13.595371,"eighty":18.261355,"marketCap":5716687165},{"date":"2022-05-13","current":25.281673,"twenty":8.600588,"median":13.642936,"eighty":18.326833,"marketCap":5769378946},{"date":"2022-05-20","current":26.097945,"twenty":8.68525,"median":13.716423,"eighty":18.429942,"marketCap":5955655524},{"date":"2022-05-27","current":27.408534,"twenty":8.815225,"median":13.766211,"eighty":18.477535,"marketCap":6254737041},{"date":"2022-06-03","current":26.390633,"twenty":8.859742,"median":13.833646,"eighty":18.59366,"marketCap":6022447922},{"date":"2022-06-10","current":26.810151,"twenty":8.895117,"median":13.899343,"eighty":18.661086,"marketCap":6118183693},{"date":"2022-06-17","current":22.569438,"twenty":8.93248,"median":13.951108,"eighty":18.734858,"marketCap":5150436054},{"date":"2022-06-24","current":23.925556,"twenty":8.998063,"median":14.004144,"eighty":18.743553,"marketCap":5459907500},{"date":"2022-07-01","current":23.440996,"twenty":9.040991,"median":14.062705,"eighty":18.819898,"marketCap":5349328974},{"date":"2022-07-08","current":23.626364,"twenty":9.069609,"median":14.077578,"eighty":18.865287,"marketCap":5391630826},{"date":"2022-07-15","current":23.255627,"twenty":9.258311,"median":14.121094,"eighty":18.963931,"marketCap":5307027121},{"date":"2022-07-22","current":23.584087,"twenty":9.327771,"median":14.169587,"eighty":18.999322,"marketCap":5381983035},{"date":"2022-07-29","current":25.668671,"twenty":9.426657,"median":14.255704,"eighty":19.130687,"marketCap":5857693339},{"date":"2022-08-05","current":35.531169,"twenty":9.527524,"median":14.315271,"eighty":19.254473,"marketCap":6003524026},{"date":"2022-08-12","current":36.34416,"twenty":9.614991,"median":14.348625,"eighty":19.391658,"marketCap":6140890919},{"date":"2022-08-19","current":35.893955,"twenty":9.684996,"median":14.417728,"eighty":19.473519,"marketCap":6064822156},{"date":"2022-08-26","current":36.606414,"twenty":9.744018,"median":14.496357,"eighty":19.613006,"marketCap":6185202820},{"date":"2022-09-02","current":34.486521,"twenty":9.790859,"median":14.534639,"eighty":19.677195,"marketCap":5827014955},{"date":"2022-09-09","current":36.06488,"twenty":9.848828,"median":14.565455,"eighty":19.763676,"marketCap":6093702451},{"date":"2022-09-16","current":35.365525,"twenty":9.905375,"median":14.622995,"eighty":19.897775,"marketCap":5975535878},{"date":"2022-09-23","current":31.881861,"twenty":10.008821,"median":14.651232,"eighty":19.962952,"marketCap":5386918637},{"date":"2022-09-30","current":27.755665,"twenty":10.061934,"median":14.727628,"eighty":20.106735,"marketCap":4689735858},{"date":"2022-10-07","current":28.640513,"twenty":10.084057,"median":14.775488,"eighty":20.20233,"marketCap":4839244237},{"date":"2022-10-14","current":30.828765,"twenty":10.136006,"median":14.809009,"eighty":20.409764,"marketCap":5208982313},{"date":"2022-10-21","current":34.158417,"twenty":10.17704,"median":14.836911,"eighty":20.558007,"marketCap":5771576930},{"date":"2022-10-28","current":34.802573,"twenty":10.222328,"median":14.936893,"eighty":20.668559,"marketCap":5880416760},{"date":"2022-11-04","current":62.141746,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6635122802},{"date":"2022-11-11","current":68.624855,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":7327350271},{"date":"2022-11-18","current":67.125995,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":7167310956},{"date":"2022-11-25","current":65.132295,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6954435694},{"date":"2022-12-02","current":62.643757,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6688724487},{"date":"2022-12-09","current":63.317885,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6760703892},{"date":"2022-12-16","current":61.617502,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6579147109},{"date":"2022-12-23","current":61.257165,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6540672565},{"date":"2022-12-30","current":61.494987,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6566065764},{"date":"2023-01-06","current":66.028017,"twenty":10.236584,"median":14.974688,"eighty":20.836879,"marketCap":7050075534},{"date":"2023-01-13","current":70.654735,"twenty":10.236584,"median":14.974688,"eighty":21.005754,"marketCap":7544088685},{"date":"2023-01-20","current":68.615232,"twenty":10.236584,"median":14.974688,"eighty":21.149043,"marketCap":7326322763},{"date":"2023-01-27","current":69.638587,"twenty":10.236584,"median":14.974688,"eighty":21.312734,"marketCap":7435590470},{"date":"2023-02-03","current":71.101552,"twenty":10.236584,"median":14.974688,"eighty":21.566085,"marketCap":7591797120},{"date":"2023-02-10","current":68.204448,"twenty":10.236584,"median":14.974688,"eighty":21.785946,"marketCap":7282461782},{"date":"2023-02-17","current":69.494452,"twenty":10.236584,"median":14.974688,"eighty":21.887091,"marketCap":7420200652},{"date":"2023-02-24","current":224.198371,"twenty":10.236584,"median":14.974688,"eighty":22.053611,"marketCap":7477912469},{"date":"2023-03-03","current":235.756653,"twenty":10.236584,"median":15.020599,"eighty":22.229231,"marketCap":7863427404},{"date":"2023-03-10","current":221.522202,"twenty":10.236584,"median":15.065823,"eighty":22.370384,"marketCap":7388651525},{"date":"2023-03-17","current":200.384797,"twenty":10.236584,"median":15.113262,"eighty":22.643409,"marketCap":6683634524},{"date":"2023-03-24","current":210.485719,"twenty":10.236584,"median":15.161131,"eighty":22.924565,"marketCap":7020540662},{"date":"2023-03-31","current":217.296363,"twenty":10.238485,"median":15.179493,"eighty":23.164539,"marketCap":7247702887},{"date":"2023-04-06","current":202.49147,"twenty":10.238485,"median":15.273767,"eighty":23.253025,"marketCap":6753900487},{"date":"2023-04-14","current":207.266015,"twenty":10.236584,"median":15.327522,"eighty":23.34296,"marketCap":6913150675},{"date":"2023-04-21","current":204.35977,"twenty":10.236584,"median":15.425179,"eighty":23.488838,"marketCap":6816215778},{"date":"2023-04-28","current":201.245936,"twenty":10.236584,"median":15.475647,"eighty":23.632422,"marketCap":6712356960},{"date":"2023-05-04","current":202.283881,"twenty":10.236584,"median":15.506622,"eighty":23.743031,"marketCap":6746976566},{"date":"2023-05-12","current":-576.670089,"twenty":10.209089,"median":15.514962,"eighty":23.74933,"marketCap":7039988443},{"date":"2023-05-19","current":-627.000199,"twenty":10.169107,"median":15.514962,"eighty":23.74933,"marketCap":7654418427},{"date":"2023-05-26","current":-611.894819,"twenty":10.100344,"median":15.514962,"eighty":23.74933,"marketCap":7470011950},{"date":"2023-06-02","current":-646.548337,"twenty":10.071662,"median":15.514962,"eighty":23.74933,"marketCap":7893062103},{"date":"2023-06-09","current":-703.542586,"twenty":10.045549,"median":15.514962,"eighty":23.74933,"marketCap":8588847886},{"date":"2023-06-16","current":-693.64158,"twenty":10.003119,"median":15.514962,"eighty":23.74933,"marketCap":8467976413},{"date":"2023-06-23","current":-719.917325,"twenty":9.895872,"median":15.523301,"eighty":23.75563,"marketCap":8788750705},{"date":"2023-06-30","current":-740.925227,"twenty":9.85548,"median":15.528882,"eighty":23.76193,"marketCap":9045215175},{"date":"2023-07-07","current":-730.45301,"twenty":9.796082,"median":15.528882,"eighty":23.76193,"marketCap":8917370349},{"date":"2023-07-14","current":-741.940715,"twenty":9.746186,"median":15.528882,"eighty":23.76193,"marketCap":9057612249},{"date":"2023-07-21","current":-726.771867,"twenty":9.694442,"median":15.528882,"eighty":23.76193,"marketCap":8872430955},{"date":"2023-07-28","current":-746.637346,"twenty":9.632859,"median":15.528882,"eighty":23.76193,"marketCap":9114948717},{"date":"2023-08-04","current":-727.875128,"twenty":9.534726,"median":15.528882,"eighty":23.76193,"marketCap":9373575899},{"date":"2023-08-11","current":-566.064925,"twenty":9.427663,"median":15.528882,"eighty":23.76193,"marketCap":7289784101},{"date":"2023-08-18","current":-560.107613,"twenty":9.335811,"median":15.528882,"eighty":23.76193,"marketCap":7213065845},{"date":"2023-08-25","current":-575.632728,"twenty":9.26434,"median":15.528882,"eighty":23.76193,"marketCap":7412998268},{"date":"2023-09-01","current":-598.6797,"twenty":9.070404,"median":15.528882,"eighty":23.76193,"marketCap":7709797174},{"date":"2023-09-08","current":-556.497122,"twenty":9.054505,"median":15.528882,"eighty":23.76193,"marketCap":7166569933},{"date":"2023-09-15","current":-524.66462,"twenty":9.002833,"median":15.528882,"eighty":23.76193,"marketCap":6756630974},{"date":"2023-09-22","current":-470.146195,"twenty":8.935262,"median":15.528882,"eighty":23.76193,"marketCap":6054542700},{"date":"2023-09-29","current":-438.193343,"twenty":8.895515,"median":15.528882,"eighty":23.76193,"marketCap":5643053877},{"date":"2023-10-06","current":-409.008535,"twenty":8.863717,"median":15.528882,"eighty":23.76193,"marketCap":5267211920},{"date":"2023-10-13","current":-400.162831,"twenty":8.804095,"median":15.528882,"eighty":23.76193,"marketCap":5153296935},{"date":"2023-10-20","current":-385.119115,"twenty":8.662991,"median":15.528882,"eighty":23.76193,"marketCap":4959563968},{"date":"2023-10-27","current":-367.247181,"twenty":8.618981,"median":15.554276,"eighty":23.801568,"marketCap":4729409202},{"date":"2023-11-03","current":-80.760834,"twenty":8.560442,"median":15.554276,"eighty":23.801568,"marketCap":3834362892},{"date":"2023-11-10","current":-77.692907,"twenty":8.48055,"median":15.554276,"eighty":23.801568,"marketCap":3688703832},{"date":"2023-11-17","current":-87.012791,"twenty":8.429189,"median":15.554276,"eighty":23.801568,"marketCap":4131193305},{"date":"2023-11-24","current":-93.32942,"twenty":8.367106,"median":15.554276,"eighty":23.801568,"marketCap":4431094226},{"date":"2023-12-01","current":-98.976846,"twenty":8.254178,"median":15.554276,"eighty":23.801568,"marketCap":4699222697},{"date":"2023-12-08","current":-105.799458,"twenty":8.150175,"median":15.544369,"eighty":23.788355,"marketCap":5023146689},{"date":"2023-12-15","current":-123.280363,"twenty":8.138016,"median":15.544369,"eighty":23.788355,"marketCap":5853105052},{"date":"2023-12-22","current":-118.236852,"twenty":8.138016,"median":15.544369,"eighty":23.788355,"marketCap":5613649278},{"date":"2023-12-29","current":-123.378295,"twenty":8.170609,"median":15.554276,"eighty":23.801568,"marketCap":5857754679},{"date":"2024-01-05","current":-114.091054,"twenty":8.158848,"median":15.558529,"eighty":23.81478,"marketCap":5416815082},{"date":"2024-01-12","current":-119.003988,"twenty":8.026803,"median":15.558529,"eighty":23.81478,"marketCap":5650071353},{"date":"2024-01-19","current":-111.724359,"twenty":7.822099,"median":15.562782,"eighty":23.827993,"marketCap":5304449104},{"date":"2024-01-26","current":-106.484984,"twenty":7.634951,"median":15.558529,"eighty":23.81478,"marketCap":5055694076},{"date":"2024-02-02","current":-114.433817,"twenty":7.556133,"median":15.558529,"eighty":23.81478,"marketCap":5433088775},{"date":"2024-02-09","current":-113.046444,"twenty":7.435477,"median":15.558529,"eighty":23.81478,"marketCap":5367219064},{"date":"2024-02-16","current":-119.118243,"twenty":7.302851,"median":15.558529,"eighty":23.81478,"marketCap":5655495918},{"date":"2024-02-23","current":-117.861445,"twenty":7.199372,"median":15.558529,"eighty":23.81478,"marketCap":5595825709},{"date":"2024-03-01","current":-123.166108,"twenty":7.055115,"median":15.554276,"eighty":23.801568,"marketCap":5847680487},{"date":"2024-03-08","current":-142.445439,"twenty":6.873287,"median":15.554276,"eighty":23.801568,"marketCap":7115007210},{"date":"2024-03-15","current":-131.358736,"twenty":6.78727,"median":15.554276,"eighty":23.801568,"marketCap":6561237519},{"date":"2024-03-22","current":-141.324311,"twenty":6.550556,"median":15.554276,"eighty":23.801568,"marketCap":7059008027},{"date":"2024-03-28","current":-145.948961,"twenty":6.505209,"median":15.554276,"eighty":23.801568,"marketCap":7290004654},{"date":"2024-04-05","current":-143.606255,"twenty":6.254462,"median":15.558529,"eighty":23.81478,"marketCap":7172988831},{"date":"2024-04-12","current":-143.496966,"twenty":6.090103,"median":15.558529,"eighty":23.81478,"marketCap":7167529935},{"date":"2024-04-19","current":-130.27295,"twenty":5.826419,"median":15.558529,"eighty":23.81478,"marketCap":6507003567},{"date":"2024-04-26","current":-134.550849,"twenty":5.700815,"median":15.554276,"eighty":23.801568,"marketCap":6720680338},{"date":"2024-05-03","current":-670.18267,"twenty":5.370772,"median":15.554276,"eighty":23.801568,"marketCap":7096564293},{"date":"2024-05-10","current":-777.073095,"twenty":5.031928,"median":15.554276,"eighty":23.801568,"marketCap":8228427005},{"date":"2024-05-17","current":-783.105472,"twenty":-80.062623,"median":15.554276,"eighty":23.801568,"marketCap":8292303841},{"date":"2024-05-24","current":-809.736207,"twenty":-83.157525,"median":15.554276,"eighty":23.801568,"marketCap":8574296700},{"date":"2024-05-31","current":-819.446862,"twenty":-87.414314,"median":15.554276,"eighty":23.801568,"marketCap":8677122826},{"date":"2024-06-07","current":-797.303626,"twenty":-92.983393,"median":15.554276,"eighty":23.801568,"marketCap":8442648100},{"date":"2024-06-14","current":-804.733749,"twenty":-98.584969,"median":15.558529,"eighty":23.81478,"marketCap":8521325666},{"date":"2024-06-21","current":-803.336003,"twenty":-105.048645,"median":15.562782,"eighty":23.827993,"marketCap":8506524936},{"date":"2024-06-28","current":-803.777396,"twenty":-105.567686,"median":15.570352,"eighty":23.842645,"marketCap":8511198850},{"date":"2024-07-05","current":-756.989695,"twenty":-106.86692,"median":15.570352,"eighty":23.842645,"marketCap":8015763882},{"date":"2024-07-12","current":-764.419817,"twenty":-109.233615,"median":15.570352,"eighty":23.842645,"marketCap":8094441447},{"date":"2024-07-15","current":-791.565512,"twenty":-109.62208,"median":15.570352,"eighty":23.842645,"marketCap":8381887208},{"date":"2024-08-02","current":1052.131514,"twenty":-111.149823,"median":15.778738,"eighty":23.909301,"marketCap":8266597309},{"date":"2024-08-09","current":1073.955632,"twenty":-111.149823,"median":15.89262,"eighty":24.008724,"marketCap":8438069398},{"date":"2024-08-16","current":1098.345688,"twenty":-111.149823,"median":16.080613,"eighty":24.141345,"marketCap":8629702068},{"date":"2024-08-23","current":1084.960901,"twenty":-111.149823,"median":16.219939,"eighty":24.226792,"marketCap":8524537798},{"date":"2024-08-30","current":1098.742274,"twenty":-111.149823,"median":16.354367,"eighty":24.477571,"marketCap":8632818046},{"date":"2024-09-06","current":1001.082904,"twenty":-111.149823,"median":16.427043,"eighty":24.580766,"marketCap":7865508375},{"date":"2024-09-13","current":1094.578118,"twenty":-111.149823,"median":16.51285,"eighty":24.955169,"marketCap":8600100273},{"date":"2024-09-20","current":1234.473926,"twenty":-111.149823,"median":16.659331,"eighty":25.411756,"marketCap":9699261640},{"date":"2024-09-27","current":1216.825837,"twenty":-111.149823,"median":16.784843,"eighty":25.688183,"marketCap":9560600603},{"date":"2024-10-04","current":1245.875782,"twenty":-111.149823,"median":16.892325,"eighty":26.025099,"marketCap":9788846017},{"date":"2024-10-11","current":1256.980198,"twenty":-111.149823,"median":16.976357,"eighty":27.02739,"marketCap":9876093412},{"date":"2024-10-18","current":1261.640086,"twenty":-111.149823,"median":17.062958,"eighty":27.640254,"marketCap":9912706157},{"date":"2024-10-25","current":1214.842906,"twenty":-111.149823,"median":17.199225,"eighty":28.404209,"marketCap":9545020711},{"date":"2024-10-31","current":1189.758824,"twenty":-111.149823,"median":17.290987,"eighty":29.329947,"marketCap":9347935080},{"date":"2024-11-08","current":124.204332,"twenty":-111.293457,"median":17.366902,"eighty":30.731545,"marketCap":11029468848},{"date":"2024-11-15","current":120.579914,"twenty":-111.293457,"median":17.392251,"eighty":31.937843,"marketCap":10707616899},{"date":"2024-11-22","current":124.669451,"twenty":-111.293457,"median":17.440534,"eighty":33.726023,"marketCap":11070771883},{"date":"2024-11-29","current":126.424617,"twenty":-111.293457,"median":17.452413,"eighty":34.294506,"marketCap":11226632391},{"date":"2024-12-06","current":123.97616,"twenty":-111.293457,"median":17.5167,"eighty":34.655096,"marketCap":11009206982},{"date":"2024-12-13","current":120.597465,"twenty":-111.293457,"median":17.585957,"eighty":34.973628,"marketCap":10709175504},{"date":"2024-12-20","current":115.902396,"twenty":-111.293457,"median":17.654834,"eighty":35.260173,"marketCap":10292248645},{"date":"2024-12-27","current":121.545255,"twenty":-111.293457,"median":17.690089,"eighty":35.455115,"marketCap":10793340179},{"date":"2025-01-03","current":122.852854,"twenty":-111.293457,"median":17.75644,"eighty":35.739225,"marketCap":10909456257},{"date":"2025-01-10","current":128.62735,"twenty":-111.437091,"median":17.851038,"eighty":35.94728,"marketCap":11422237328},{"date":"2025-01-17","current":136.306202,"twenty":-111.437091,"median":17.885689,"eighty":36.290237,"marketCap":12104127051},{"date":"2025-01-24","current":140.597583,"twenty":-111.437091,"median":17.91508,"eighty":36.63264,"marketCap":12485205993},{"date":"2025-01-31","current":128.94328,"twenty":-111.437091,"median":17.953469,"eighty":59.988781,"marketCap":11450292220},{"date":"2025-02-07","current":127.293424,"twenty":-111.437091,"median":18.020587,"eighty":61.529579,"marketCap":11303783342},{"date":"2025-02-14","current":120.185001,"twenty":-111.437091,"median":18.066815,"eighty":62.117363,"marketCap":10672548285},{"date":"2025-02-21","current":116.516704,"twenty":-111.437091,"median":18.103832,"eighty":62.329948,"marketCap":10346799823},{"date":"2025-02-28","current":60.716356,"twenty":-111.437091,"median":18.185932,"eighty":62.640888,"marketCap":9883894114},{"date":"2025-03-07","current":57.060405,"twenty":-111.580725,"median":18.223934,"eighty":62.690436,"marketCap":9288749262},{"date":"2025-03-13","current":56.609069,"twenty":-111.580725,"median":18.242657,"eighty":62.690436,"marketCap":9215277163}],"customCompares":[{"symbol":"MTZ","name":"MasTec","items":[{"date":"2020-03-20","value":5.136424,"marketCap":2015193891},{"date":"2020-03-27","value":5.666586,"marketCap":2223194458},{"date":"2020-04-03","value":5.723345,"marketCap":2245462935},{"date":"2020-04-09","value":7.300512,"marketCap":2864238976},{"date":"2020-04-17","value":6.54957,"marketCap":2569618880},{"date":"2020-04-24","value":6.254086,"marketCap":2453690672},{"date":"2020-05-01","value":6.934922,"marketCap":2673079631},{"date":"2020-05-08","value":6.817255,"marketCap":2627724388},{"date":"2020-05-15","value":6.185958,"marketCap":2384389910},{"date":"2020-05-22","value":6.813519,"marketCap":2626284539},{"date":"2020-05-29","value":7.312206,"marketCap":2818504378},{"date":"2020-06-05","value":8.791457,"marketCap":3388684574},{"date":"2020-06-12","value":7.286057,"marketCap":2808425435},{"date":"2020-06-19","value":8.358141,"marketCap":3221662092},{"date":"2020-06-26","value":8.107864,"marketCap":3125192211},{"date":"2020-07-02","value":8.147086,"marketCap":3140310625},{"date":"2020-07-10","value":7.11049,"marketCap":2740752533},{"date":"2020-07-17","value":7.624119,"marketCap":2938731768},{"date":"2020-07-24","value":7.484038,"marketCap":2884737431},{"date":"2020-07-31","value":8.884654,"marketCap":2867486642},{"date":"2020-08-07","value":9.887472,"marketCap":3191142123},{"date":"2020-08-14","value":10.327461,"marketCap":3333146866},{"date":"2020-08-21","value":10.090716,"marketCap":3256738222},{"date":"2020-08-28","value":10.421266,"marketCap":3363421989},{"date":"2020-09-04","value":10.03488,"marketCap":3238717316},{"date":"2020-09-11","value":9.58819,"marketCap":3094550064},{"date":"2020-09-18","value":9.706563,"marketCap":3132754385},{"date":"2020-09-25","value":9.391647,"marketCap":3031116473},{"date":"2020-10-02","value":9.51672,"marketCap":3071483303},{"date":"2020-10-09","value":10.441367,"marketCap":3369909515},{"date":"2020-10-16","value":10.758517,"marketCap":3472268264},{"date":"2020-10-23","value":11.40175,"marketCap":3679869107},{"date":"2020-10-30","value":11.526955,"marketCap":3580756232},{"date":"2020-11-06","value":12.295573,"marketCap":3819521404},{"date":"2020-11-13","value":12.504563,"marketCap":3884442448},{"date":"2020-11-20","value":13.024716,"marketCap":4046023712},{"date":"2020-11-27","value":13.424119,"marketCap":4170095040},{"date":"2020-12-04","value":14.534087,"marketCap":4514897916},{"date":"2020-12-11","value":15.778738,"marketCap":4901538799},{"date":"2020-12-18","value":15.344504,"marketCap":4766647297},{"date":"2020-12-24","value":16.224583,"marketCap":5040037025},{"date":"2020-12-31","value":15.832147,"marketCap":4918129732},{"date":"2021-01-08","value":17.75021,"marketCap":5513960644},{"date":"2021-01-15","value":18.857856,"marketCap":5858042176},{"date":"2021-01-22","value":19.110966,"marketCap":5936668773},{"date":"2021-01-29","value":17.91508,"marketCap":5565176134},{"date":"2021-02-05","value":19.617186,"marketCap":6093921968},{"date":"2021-02-12","value":20.102507,"marketCap":6244683059},{"date":"2021-02-19","value":19.942282,"marketCap":6194910258},{"date":"2021-02-26","value":19.444804,"marketCap":6277716233},{"date":"2021-03-05","value":20.798656,"marketCap":6714804487},{"date":"2021-03-12","value":22.174922,"marketCap":7159129302},{"date":"2021-03-19","value":20.695548,"marketCap":6681516309},{"date":"2021-03-26","value":20.202423,"marketCap":6522311978},{"date":"2021-04-01","value":21.246951,"marketCap":6859535697},{"date":"2021-04-09","value":22.317514,"marketCap":7205164634},{"date":"2021-04-16","value":22.772287,"marketCap":7351987403},{"date":"2021-04-23","value":22.770047,"marketCap":7351264138},{"date":"2021-04-30","value":23.379399,"marketCap":7547992183},{"date":"2021-05-07","value":22.883839,"marketCap":8061221348},{"date":"2021-05-14","value":24.350066,"marketCap":8577724837},{"date":"2021-05-21","value":23.858582,"marketCap":8404591129},{"date":"2021-05-28","value":23.922331,"marketCap":8427047803},{"date":"2021-06-04","value":24.563934,"marketCap":8653063354},{"date":"2021-06-11","value":24.105352,"marketCap":8491520188},{"date":"2021-06-18","value":20.607382,"marketCap":7259300785},{"date":"2021-06-25","value":22.143528,"marketCap":7800434173},{"date":"2021-07-02","value":21.738413,"marketCap":7657725636},{"date":"2021-07-09","value":21.417612,"marketCap":7544717860},{"date":"2021-07-16","value":20.395571,"marketCap":7184686676},{"date":"2021-07-23","value":20.650567,"marketCap":7274513370},{"date":"2021-07-30","value":20.817137,"marketCap":7333190484},{"date":"2021-08-06","value":18.418575,"marketCap":6828005245},{"date":"2021-08-13","value":18.215336,"marketCap":6752661739},{"date":"2021-08-20","value":17.48641,"marketCap":6482439356},{"date":"2021-08-27","value":18.229015,"marketCap":6757732937},{"date":"2021-09-03","value":17.941744,"marketCap":6651237788},{"date":"2021-09-10","value":17.357431,"marketCap":6434625208},{"date":"2021-09-17","value":17.511815,"marketCap":6491857295},{"date":"2021-09-24","value":16.991991,"marketCap":6299151789},{"date":"2021-10-01","value":17.451234,"marketCap":6469399134},{"date":"2021-10-08","value":17.193276,"marketCap":6373770838},{"date":"2021-10-15","value":16.857149,"marketCap":6249164270},{"date":"2021-10-22","value":17.302712,"marketCap":6414340418},{"date":"2021-10-29","value":17.418012,"marketCap":6457083369},{"date":"2021-11-05","value":18.609525,"marketCap":6798227070},{"date":"2021-11-12","value":18.970452,"marketCap":6930076742},{"date":"2021-11-19","value":20.025467,"marketCap":7315483477},{"date":"2021-11-26","value":19.378973,"marketCap":7079313185},{"date":"2021-12-03","value":17.659615,"marketCap":6451216118},{"date":"2021-12-10","value":18.234717,"marketCap":6661306256},{"date":"2021-12-17","value":17.157887,"marketCap":6267930585},{"date":"2021-12-23","value":18.103832,"marketCap":6613492638},{"date":"2021-12-31","value":18.30016,"marketCap":6685213065},{"date":"2022-01-07","value":18.633323,"marketCap":6806920455},{"date":"2022-01-14","value":19.125134,"marketCap":6986583745},{"date":"2022-01-21","value":18.136941,"marketCap":6625587681},{"date":"2022-01-28","value":17.377578,"marketCap":6348185473},{"date":"2022-02-04","value":17.31838,"marketCap":6326560032},{"date":"2022-02-11","value":18.185932,"marketCap":6643484597},{"date":"2022-02-18","value":18.677885,"marketCap":6823199469},{"date":"2022-02-25","value":17.926524,"marketCap":5894796918},{"date":"2022-03-04","value":17.010722,"marketCap":5593652738},{"date":"2022-03-11","value":19.39086,"marketCap":6376316032},{"date":"2022-03-18","value":20.113078,"marketCap":6613803558},{"date":"2022-03-25","value":19.901863,"marketCap":6544349659},{"date":"2022-04-01","value":19.89505,"marketCap":6542109211},{"date":"2022-04-08","value":18.073608,"marketCap":5943162682},{"date":"2022-04-14","value":18.112217,"marketCap":5955858557},{"date":"2022-04-22","value":17.199225,"marketCap":5655638476},{"date":"2022-04-29","value":16.354367,"marketCap":5377822880},{"date":"2022-05-06","value":25.050775,"marketCap":5716687165},{"date":"2022-05-13","value":25.281673,"marketCap":5769378946},{"date":"2022-05-20","value":26.097945,"marketCap":5955655524},{"date":"2022-05-27","value":27.408534,"marketCap":6254737041},{"date":"2022-06-03","value":26.390633,"marketCap":6022447922},{"date":"2022-06-10","value":26.810151,"marketCap":6118183693},{"date":"2022-06-17","value":22.569438,"marketCap":5150436054},{"date":"2022-06-24","value":23.925556,"marketCap":5459907500},{"date":"2022-07-01","value":23.440996,"marketCap":5349328974},{"date":"2022-07-08","value":23.626364,"marketCap":5391630826},{"date":"2022-07-15","value":23.255627,"marketCap":5307027121},{"date":"2022-07-22","value":23.584087,"marketCap":5381983035},{"date":"2022-07-29","value":25.668671,"marketCap":5857693339},{"date":"2022-08-05","value":35.531169,"marketCap":6003524026},{"date":"2022-08-12","value":36.34416,"marketCap":6140890919},{"date":"2022-08-19","value":35.893955,"marketCap":6064822156},{"date":"2022-08-26","value":36.606414,"marketCap":6185202820},{"date":"2022-09-02","value":34.486521,"marketCap":5827014955},{"date":"2022-09-09","value":36.06488,"marketCap":6093702451},{"date":"2022-09-16","value":35.365525,"marketCap":5975535878},{"date":"2022-09-23","value":31.881861,"marketCap":5386918637},{"date":"2022-09-30","value":27.755665,"marketCap":4689735858},{"date":"2022-10-07","value":28.640513,"marketCap":4839244237},{"date":"2022-10-14","value":30.828765,"marketCap":5208982313},{"date":"2022-10-21","value":34.158417,"marketCap":5771576930},{"date":"2022-10-28","value":34.802573,"marketCap":5880416760},{"date":"2022-11-04","value":62.141746,"marketCap":6635122802},{"date":"2022-11-11","value":68.624855,"marketCap":7327350271},{"date":"2022-11-18","value":67.125995,"marketCap":7167310956},{"date":"2022-11-25","value":65.132295,"marketCap":6954435694},{"date":"2022-12-02","value":62.643757,"marketCap":6688724487},{"date":"2022-12-09","value":63.317885,"marketCap":6760703892},{"date":"2022-12-16","value":61.617502,"marketCap":6579147109},{"date":"2022-12-23","value":61.257165,"marketCap":6540672565},{"date":"2022-12-30","value":61.494987,"marketCap":6566065764},{"date":"2023-01-06","value":66.028017,"marketCap":7050075534},{"date":"2023-01-13","value":70.654735,"marketCap":7544088685},{"date":"2023-01-20","value":68.615232,"marketCap":7326322763},{"date":"2023-01-27","value":69.638587,"marketCap":7435590470},{"date":"2023-02-03","value":71.101552,"marketCap":7591797120},{"date":"2023-02-10","value":68.204448,"marketCap":7282461782},{"date":"2023-02-17","value":69.494452,"marketCap":7420200652},{"date":"2023-02-24","value":224.198371,"marketCap":7477912469},{"date":"2023-03-03","value":235.756653,"marketCap":7863427404},{"date":"2023-03-10","value":221.522202,"marketCap":7388651525},{"date":"2023-03-17","value":200.384797,"marketCap":6683634524},{"date":"2023-03-24","value":210.485719,"marketCap":7020540662},{"date":"2023-03-31","value":217.296363,"marketCap":7247702887},{"date":"2023-04-06","value":202.49147,"marketCap":6753900487},{"date":"2023-04-14","value":207.266015,"marketCap":6913150675},{"date":"2023-04-21","value":204.35977,"marketCap":6816215778},{"date":"2023-04-28","value":201.245936,"marketCap":6712356960},{"date":"2023-05-04","value":202.283881,"marketCap":6746976566},{"date":"2023-05-12","value":-576.670089,"marketCap":7039988443},{"date":"2023-05-19","value":-627.000199,"marketCap":7654418427},{"date":"2023-05-26","value":-611.894819,"marketCap":7470011950},{"date":"2023-06-02","value":-646.548337,"marketCap":7893062103},{"date":"2023-06-09","value":-703.542586,"marketCap":8588847886},{"date":"2023-06-16","value":-693.64158,"marketCap":8467976413},{"date":"2023-06-23","value":-719.917325,"marketCap":8788750705},{"date":"2023-06-30","value":-740.925227,"marketCap":9045215175},{"date":"2023-07-07","value":-730.45301,"marketCap":8917370349},{"date":"2023-07-14","value":-741.940715,"marketCap":9057612249},{"date":"2023-07-21","value":-726.771867,"marketCap":8872430955},{"date":"2023-07-28","value":-746.637346,"marketCap":9114948717},{"date":"2023-08-04","value":-727.875128,"marketCap":9373575899},{"date":"2023-08-11","value":-566.064925,"marketCap":7289784101},{"date":"2023-08-18","value":-560.107613,"marketCap":7213065845},{"date":"2023-08-25","value":-575.632728,"marketCap":7412998268},{"date":"2023-09-01","value":-598.6797,"marketCap":7709797174},{"date":"2023-09-08","value":-556.497122,"marketCap":7166569933},{"date":"2023-09-15","value":-524.66462,"marketCap":6756630974},{"date":"2023-09-22","value":-470.146195,"marketCap":6054542700},{"date":"2023-09-29","value":-438.193343,"marketCap":5643053877},{"date":"2023-10-06","value":-409.008535,"marketCap":5267211920},{"date":"2023-10-13","value":-400.162831,"marketCap":5153296935},{"date":"2023-10-20","value":-385.119115,"marketCap":4959563968},{"date":"2023-10-27","value":-367.247181,"marketCap":4729409202},{"date":"2023-11-03","value":-80.760834,"marketCap":3834362892},{"date":"2023-11-10","value":-77.692907,"marketCap":3688703832},{"date":"2023-11-17","value":-87.012791,"marketCap":4131193305},{"date":"2023-11-24","value":-93.32942,"marketCap":4431094226},{"date":"2023-12-01","value":-98.976846,"marketCap":4699222697},{"date":"2023-12-08","value":-105.799458,"marketCap":5023146689},{"date":"2023-12-15","value":-123.280363,"marketCap":5853105052},{"date":"2023-12-22","value":-118.236852,"marketCap":5613649278},{"date":"2023-12-29","value":-123.378295,"marketCap":5857754679},{"date":"2024-01-05","value":-114.091054,"marketCap":5416815082},{"date":"2024-01-12","value":-119.003988,"marketCap":5650071353},{"date":"2024-01-19","value":-111.724359,"marketCap":5304449104},{"date":"2024-01-26","value":-106.484984,"marketCap":5055694076},{"date":"2024-02-02","value":-114.433817,"marketCap":5433088775},{"date":"2024-02-09","value":-113.046444,"marketCap":5367219064},{"date":"2024-02-16","value":-119.118243,"marketCap":5655495918},{"date":"2024-02-23","value":-117.861445,"marketCap":5595825709},{"date":"2024-03-01","value":-123.166108,"marketCap":5847680487},{"date":"2024-03-08","value":-142.445439,"marketCap":7115007210},{"date":"2024-03-15","value":-131.358736,"marketCap":6561237519},{"date":"2024-03-22","value":-141.324311,"marketCap":7059008027},{"date":"2024-03-28","value":-145.948961,"marketCap":7290004654},{"date":"2024-04-05","value":-143.606255,"marketCap":7172988831},{"date":"2024-04-12","value":-143.496966,"marketCap":7167529935},{"date":"2024-04-19","value":-130.27295,"marketCap":6507003567},{"date":"2024-04-26","value":-134.550849,"marketCap":6720680338},{"date":"2024-05-03","value":-670.18267,"marketCap":7096564293},{"date":"2024-05-10","value":-777.073095,"marketCap":8228427005},{"date":"2024-05-17","value":-783.105472,"marketCap":8292303841},{"date":"2024-05-24","value":-809.736207,"marketCap":8574296700},{"date":"2024-05-31","value":-819.446862,"marketCap":8677122826},{"date":"2024-06-07","value":-797.303626,"marketCap":8442648100},{"date":"2024-06-14","value":-804.733749,"marketCap":8521325666},{"date":"2024-06-21","value":-803.336003,"marketCap":8506524936},{"date":"2024-06-28","value":-803.777396,"marketCap":8511198850},{"date":"2024-07-05","value":-756.989695,"marketCap":8015763882},{"date":"2024-07-12","value":-764.419817,"marketCap":8094441447},{"date":"2024-07-15","value":-791.565512,"marketCap":8381887208},{"date":"2024-08-02","value":1052.131514,"marketCap":8266597309},{"date":"2024-08-09","value":1073.955632,"marketCap":8438069398},{"date":"2024-08-16","value":1098.345688,"marketCap":8629702068},{"date":"2024-08-23","value":1084.960901,"marketCap":8524537798},{"date":"2024-08-30","value":1098.742274,"marketCap":8632818046},{"date":"2024-09-06","value":1001.082904,"marketCap":7865508375},{"date":"2024-09-13","value":1094.578118,"marketCap":8600100273},{"date":"2024-09-20","value":1234.473926,"marketCap":9699261640},{"date":"2024-09-27","value":1216.825837,"marketCap":9560600603},{"date":"2024-10-04","value":1245.875782,"marketCap":9788846017},{"date":"2024-10-11","value":1256.980198,"marketCap":9876093412},{"date":"2024-10-18","value":1261.640086,"marketCap":9912706157},{"date":"2024-10-25","value":1214.842906,"marketCap":9545020711},{"date":"2024-10-31","value":1189.758824,"marketCap":9347935080},{"date":"2024-11-08","value":124.204332,"marketCap":11029468848},{"date":"2024-11-15","value":120.579914,"marketCap":10707616899},{"date":"2024-11-22","value":124.669451,"marketCap":11070771883},{"date":"2024-11-29","value":126.424617,"marketCap":11226632391},{"date":"2024-12-06","value":123.97616,"marketCap":11009206982},{"date":"2024-12-13","value":120.597465,"marketCap":10709175504},{"date":"2024-12-20","value":115.902396,"marketCap":10292248645},{"date":"2024-12-27","value":121.545255,"marketCap":10793340179},{"date":"2025-01-03","value":122.852854,"marketCap":10909456257},{"date":"2025-01-10","value":128.62735,"marketCap":11422237328},{"date":"2025-01-17","value":136.306202,"marketCap":12104127051},{"date":"2025-01-24","value":140.597583,"marketCap":12485205993},{"date":"2025-01-31","value":128.94328,"marketCap":11450292220},{"date":"2025-02-07","value":127.293424,"marketCap":11303783342},{"date":"2025-02-14","value":120.185001,"marketCap":10672548285},{"date":"2025-02-21","value":116.516704,"marketCap":10346799823},{"date":"2025-02-28","value":60.716356,"marketCap":9883894114},{"date":"2025-03-07","value":57.060405,"marketCap":9288749262},{"date":"2025-03-13","value":56.609069,"marketCap":9215277163}]},{"symbol":"PWR","name":"Quanta","items":[{"date":"2020-03-20","value":8.909864,"marketCap":3582157282},{"date":"2020-03-27","value":10.579798,"marketCap":4253544500},{"date":"2020-04-03","value":10.832325,"marketCap":4355071189},{"date":"2020-04-09","value":11.892163,"marketCap":4781172722},{"date":"2020-04-17","value":11.951979,"marketCap":4805221371},{"date":"2020-04-24","value":11.633579,"marketCap":4677210604},{"date":"2020-05-01","value":11.972521,"marketCap":4813480130},{"date":"2020-05-08","value":14.768636,"marketCap":4729537450},{"date":"2020-05-15","value":13.470578,"marketCap":4313844694},{"date":"2020-05-22","value":14.721355,"marketCap":4714396324},{"date":"2020-05-29","value":15.873275,"marketCap":5083289233},{"date":"2020-06-05","value":18.220095,"marketCap":5834839713},{"date":"2020-06-12","value":15.924853,"marketCap":5099806826},{"date":"2020-06-19","value":16.638355,"marketCap":5328300195},{"date":"2020-06-26","value":16.608268,"marketCap":5318664933},{"date":"2020-07-02","value":16.707127,"marketCap":5350323652},{"date":"2020-07-10","value":15.817398,"marketCap":5065395174},{"date":"2020-07-17","value":17.424927,"marketCap":5580193488},{"date":"2020-07-24","value":17.485102,"marketCap":5599464013},{"date":"2020-07-31","value":17.179929,"marketCap":5501734921},{"date":"2020-08-07","value":17.395124,"marketCap":6381296746},{"date":"2020-08-14","value":18.605013,"marketCap":6825137461},{"date":"2020-08-21","value":18.653924,"marketCap":6843080188},{"date":"2020-08-28","value":19.334917,"marketCap":7092898162},{"date":"2020-09-04","value":19.556898,"marketCap":7174330540},{"date":"2020-09-11","value":19.398877,"marketCap":7116361728},{"date":"2020-09-18","value":19.643144,"marketCap":7205969657},{"date":"2020-09-25","value":19.571233,"marketCap":7179589421},{"date":"2020-10-02","value":20.89213,"marketCap":7664152699},{"date":"2020-10-09","value":22.417407,"marketCap":8223691383},{"date":"2020-10-16","value":23.458229,"marketCap":8605510585},{"date":"2020-10-23","value":23.567988,"marketCap":8645775155},{"date":"2020-10-30","value":22.017354,"marketCap":8667990090},{"date":"2020-11-06","value":22.968947,"marketCap":9042621808},{"date":"2020-11-13","value":24.316327,"marketCap":9573070446},{"date":"2020-11-20","value":23.589729,"marketCap":9287016992},{"date":"2020-11-27","value":24.665517,"marketCap":9710542737},{"date":"2020-12-04","value":24.947691,"marketCap":9821631457},{"date":"2020-12-11","value":25.420332,"marketCap":10007705063},{"date":"2020-12-18","value":24.087061,"marketCap":9482810861},{"date":"2020-12-24","value":25.018234,"marketCap":9849403637},{"date":"2020-12-31","value":25.402696,"marketCap":10000762018},{"date":"2021-01-08","value":26.799456,"marketCap":10550651182},{"date":"2021-01-15","value":26.862945,"marketCap":10575646144},{"date":"2021-01-22","value":27.392021,"marketCap":10783937494},{"date":"2021-01-29","value":24.855984,"marketCap":9785527623},{"date":"2021-02-05","value":26.788875,"marketCap":10546485355},{"date":"2021-02-12","value":27.466092,"marketCap":10813098283},{"date":"2021-02-19","value":27.247407,"marketCap":10727004525},{"date":"2021-02-26","value":26.130141,"marketCap":11643486465},{"date":"2021-03-05","value":25.81015,"marketCap":11500899381},{"date":"2021-03-12","value":27.524202,"marketCap":12264674220},{"date":"2021-03-19","value":26.536759,"marketCap":11824673498},{"date":"2021-03-26","value":27.058427,"marketCap":12057126709},{"date":"2021-04-01","value":27.688776,"marketCap":12338007674},{"date":"2021-04-09","value":29.101627,"marketCap":12967568456},{"date":"2021-04-16","value":29.71645,"marketCap":13241531169},{"date":"2021-04-23","value":30.318852,"marketCap":13509959283},{"date":"2021-04-30","value":30.008336,"marketCap":13371594276},{"date":"2021-05-07","value":28.106516,"marketCap":13959691496},{"date":"2021-05-14","value":27.33217,"marketCap":13575096282},{"date":"2021-05-21","value":25.985481,"marketCap":12906235041},{"date":"2021-05-28","value":26.751411,"marketCap":13286649872},{"date":"2021-06-04","value":26.136984,"marketCap":12981481930},{"date":"2021-06-11","value":25.845201,"marketCap":12836561995},{"date":"2021-06-18","value":24.102923,"marketCap":11971222763},{"date":"2021-06-25","value":25.898508,"marketCap":12863037752},{"date":"2021-07-02","value":25.118551,"marketCap":12475655616},{"date":"2021-07-09","value":25.191496,"marketCap":12511885600},{"date":"2021-07-16","value":24.67246,"marketCap":12254095330},{"date":"2021-07-23","value":25.185885,"marketCap":12509098678},{"date":"2021-07-30","value":25.502918,"marketCap":12666559762},{"date":"2021-08-06","value":23.808298,"marketCap":12850719060},{"date":"2021-08-13","value":25.128259,"marketCap":13563179067},{"date":"2021-08-20","value":24.826628,"marketCap":13400370823},{"date":"2021-08-27","value":26.644153,"marketCap":14381394855},{"date":"2021-09-03","value":29.905387,"marketCap":16141672020},{"date":"2021-09-10","value":29.853826,"marketCap":16113841551},{"date":"2021-09-17","value":30.529276,"marketCap":16478420694},{"date":"2021-09-24","value":30.237956,"marketCap":16321178545},{"date":"2021-10-01","value":30.078117,"marketCap":16234904091},{"date":"2021-10-08","value":29.072677,"marketCap":15692209945},{"date":"2021-10-15","value":29.663158,"marketCap":16010926872},{"date":"2021-10-22","value":31.173513,"marketCap":16826152986},{"date":"2021-10-29","value":32.023748,"marketCap":17285073981},{"date":"2021-11-05","value":30.355519,"marketCap":16732265457},{"date":"2021-11-12","value":30.24177,"marketCap":16669565774},{"date":"2021-11-19","value":31.296535,"marketCap":17250962836},{"date":"2021-11-26","value":30.386541,"marketCap":16749365371},{"date":"2021-12-03","value":29.112033,"marketCap":16046843920},{"date":"2021-12-10","value":29.564445,"marketCap":16296217660},{"date":"2021-12-17","value":28.14258,"marketCap":15512471620},{"date":"2021-12-23","value":28.923313,"marketCap":15942819446},{"date":"2021-12-31","value":29.642001,"marketCap":16338967444},{"date":"2022-01-07","value":27.58159,"marketCap":15203248183},{"date":"2022-01-14","value":27.568664,"marketCap":15196123219},{"date":"2022-01-21","value":25.404844,"marketCap":14003404245},{"date":"2022-01-28","value":25.464304,"marketCap":14036179080},{"date":"2022-02-04","value":25.839159,"marketCap":14242803036},{"date":"2022-02-11","value":25.828819,"marketCap":14237103064},{"date":"2022-02-18","value":26.413076,"marketCap":14559151437},{"date":"2022-02-25","value":31.773492,"marketCap":15440518877},{"date":"2022-03-04","value":32.055375,"marketCap":15577501579},{"date":"2022-03-11","value":36.210211,"marketCap":17596569522},{"date":"2022-03-18","value":37.161566,"marketCap":18058886139},{"date":"2022-03-25","value":39.434247,"marketCap":19163309170},{"date":"2022-04-01","value":38.647324,"marketCap":18780899128},{"date":"2022-04-08","value":39.343223,"marketCap":19119075172},{"date":"2022-04-14","value":39.980666,"marketCap":19428844683},{"date":"2022-04-22","value":35.661311,"marketCap":17329827868},{"date":"2022-04-29","value":34.312252,"marketCap":16674244534},{"date":"2022-05-06","value":35.144503,"marketCap":16898742368},{"date":"2022-05-13","value":33.64416,"marketCap":16177323143},{"date":"2022-05-20","value":33.772675,"marketCap":16239118017},{"date":"2022-05-27","value":36.913833,"marketCap":17749499701},{"date":"2022-06-03","value":38.590512,"marketCap":18555707242},{"date":"2022-06-10","value":37.837351,"marketCap":18193560539},{"date":"2022-06-17","value":34.026717,"marketCap":16361270674},{"date":"2022-06-24","value":37.65205,"marketCap":18104460953},{"date":"2022-07-01","value":37.699869,"marketCap":18127454395},{"date":"2022-07-08","value":39.436323,"marketCap":18962403737},{"date":"2022-07-15","value":38.258762,"marketCap":18396190242},{"date":"2022-07-22","value":39.768072,"marketCap":19121920737},{"date":"2022-07-29","value":41.462683,"marketCap":19936750818},{"date":"2022-08-05","value":43.338372,"marketCap":19581273042},{"date":"2022-08-12","value":45.411751,"marketCap":20518073411},{"date":"2022-08-19","value":44.955924,"marketCap":20312120353},{"date":"2022-08-26","value":45.78211,"marketCap":20685410270},{"date":"2022-09-02","value":44.506428,"marketCap":20109027754},{"date":"2022-09-09","value":46.456354,"marketCap":20990049169},{"date":"2022-09-16","value":43.49981,"marketCap":19654214750},{"date":"2022-09-23","value":40.758518,"marketCap":18415635943},{"date":"2022-09-30","value":40.32485,"marketCap":18219694492},{"date":"2022-10-07","value":40.685712,"marketCap":18382740663},{"date":"2022-10-14","value":39.064995,"marketCap":17650463123},{"date":"2022-10-21","value":42.230459,"marketCap":19080692693},{"date":"2022-10-28","value":44.690025,"marketCap":20191981069},{"date":"2022-11-04","value":48.391613,"marketCap":20973602666},{"date":"2022-11-11","value":47.633279,"marketCap":20644930007},{"date":"2022-11-18","value":49.014766,"marketCap":21243685850},{"date":"2022-11-25","value":48.968607,"marketCap":21223679689},{"date":"2022-12-02","value":50.46879,"marketCap":21873879948},{"date":"2022-12-09","value":48.843317,"marketCap":21169377249},{"date":"2022-12-16","value":47.237626,"marketCap":20473448620},{"date":"2022-12-23","value":47.544257,"marketCap":20606346695},{"date":"2022-12-30","value":46.983749,"marketCap":20363414730},{"date":"2023-01-06","value":45.869328,"marketCap":19880408822},{"date":"2023-01-13","value":48.962012,"marketCap":21220821666},{"date":"2023-01-20","value":48.216867,"marketCap":20897865053},{"date":"2023-01-27","value":49.456578,"marketCap":21435173400},{"date":"2023-02-03","value":50.257775,"marketCap":21782423209},{"date":"2023-02-10","value":49.89839,"marketCap":21626660949},{"date":"2023-02-17","value":51.07216,"marketCap":22135389064},{"date":"2023-02-24","value":47.094385,"marketCap":23132243854},{"date":"2023-03-03","value":47.82144,"marketCap":23489365148},{"date":"2023-03-10","value":46.129865,"marketCap":22658482136},{"date":"2023-03-17","value":45.470238,"marketCap":22334480962},{"date":"2023-03-24","value":47.135428,"marketCap":23152403927},{"date":"2023-03-31","value":48.853388,"marketCap":23996246986},{"date":"2023-04-06","value":46.880373,"marketCap":23027123473},{"date":"2023-04-14","value":48.77396,"marketCap":23957232641},{"date":"2023-04-21","value":49.438898,"marketCap":24283842999},{"date":"2023-04-28","value":49.935385,"marketCap":24527712066},{"date":"2023-05-05","value":47.856991,"marketCap":24004779507},{"date":"2023-05-12","value":49.663024,"marketCap":24910675026},{"date":"2023-05-19","value":49.749853,"marketCap":24954227695},{"date":"2023-05-26","value":50.027704,"marketCap":25093596237},{"date":"2023-06-02","value":50.953875,"marketCap":25558158042},{"date":"2023-06-09","value":53.072491,"marketCap":26620843170},{"date":"2023-06-16","value":53.775802,"marketCap":26973619791},{"date":"2023-06-23","value":54.791696,"marketCap":27483186020},{"date":"2023-06-30","value":56.39513,"marketCap":28287458645},{"date":"2023-07-07","value":55.723656,"marketCap":27950651336},{"date":"2023-07-14","value":57.384975,"marketCap":28783959074},{"date":"2023-07-21","value":57.879897,"marketCap":29032209288},{"date":"2023-07-28","value":58.357454,"marketCap":29271748969},{"date":"2023-08-04","value":50.951053,"marketCap":29524759576},{"date":"2023-08-11","value":50.221892,"marketCap":29102230559},{"date":"2023-08-18","value":50.216881,"marketCap":29099326579},{"date":"2023-08-25","value":50.505037,"marketCap":29266305401},{"date":"2023-09-01","value":52.58728,"marketCap":30472908883},{"date":"2023-09-08","value":52.294112,"marketCap":30303026082},{"date":"2023-09-15","value":50.813239,"marketCap":29444900140},{"date":"2023-09-22","value":46.723925,"marketCap":27075252868},{"date":"2023-09-29","value":47.337823,"marketCap":27430990357},{"date":"2023-10-06","value":42.153515,"marketCap":24426823564},{"date":"2023-10-13","value":44.579039,"marketCap":25832349642},{"date":"2023-10-20","value":42.281306,"marketCap":24500875041},{"date":"2023-10-27","value":41.907955,"marketCap":24284528568},{"date":"2023-11-03","value":36.528138,"marketCap":25436478541},{"date":"2023-11-10","value":35.378549,"marketCap":24635958797},{"date":"2023-11-17","value":38.243133,"marketCap":26630720337},{"date":"2023-11-24","value":38.092914,"marketCap":26526115216},{"date":"2023-12-01","value":39.288403,"marketCap":27358597635},{"date":"2023-12-08","value":40.554829,"marketCap":28240476918},{"date":"2023-12-15","value":45.02383,"marketCap":31352479262},{"date":"2023-12-22","value":44.324897,"marketCap":30865774880},{"date":"2023-12-29","value":45.163617,"marketCap":31449820138},{"date":"2024-01-05","value":41.741973,"marketCap":29067147942},{"date":"2024-01-12","value":42.242701,"marketCap":29415831678},{"date":"2024-01-19","value":42.125865,"marketCap":29334472139},{"date":"2024-01-26","value":41.308008,"marketCap":28764955371},{"date":"2024-02-02","value":41.781614,"marketCap":29094752071},{"date":"2024-02-09","value":43.348476,"marketCap":30185841595},{"date":"2024-02-16","value":44.660802,"marketCap":31099683553},{"date":"2024-02-23","value":45.588573,"marketCap":33949308979},{"date":"2024-03-01","value":47.267833,"marketCap":35199835193},{"date":"2024-03-08","value":47.8178,"marketCap":35609389816},{"date":"2024-03-15","value":47.434193,"marketCap":35323721823},{"date":"2024-03-22","value":50.162501,"marketCap":37355462548},{"date":"2024-03-28","value":50.837728,"marketCap":37858296516},{"date":"2024-04-05","value":50.551979,"marketCap":37645503011},{"date":"2024-04-12","value":50.495221,"marketCap":37603235808},{"date":"2024-04-19","value":48.293546,"marketCap":35963672712},{"date":"2024-04-26","value":50.162936,"marketCap":37355786549},{"date":"2024-05-03","value":48.605352,"marketCap":37329056025},{"date":"2024-05-10","value":51.496894,"marketCap":39549768887},{"date":"2024-05-17","value":50.286525,"marketCap":38620202198},{"date":"2024-05-24","value":52.712981,"marketCap":40483727230},{"date":"2024-05-31","value":53.324836,"marketCap":40953634170},{"date":"2024-06-07","value":50.946033,"marketCap":39126706252},{"date":"2024-06-14","value":52.741572,"marketCap":40505685498},{"date":"2024-06-21","value":52.221209,"marketCap":40106045016},{"date":"2024-06-28","value":50.904099,"marketCap":39094500792},{"date":"2024-07-05","value":48.529108,"marketCap":37270500643},{"date":"2024-07-12","value":50.34752,"marketCap":38667046503},{"date":"2024-07-15","value":51.237665,"marketCap":39350680588},{"date":"2024-08-02","value":47.517616,"marketCap":37551414071},{"date":"2024-08-09","value":48.994152,"marketCap":38718265921},{"date":"2024-08-16","value":49.952409,"marketCap":39475540985},{"date":"2024-08-23","value":49.926309,"marketCap":39454914816},{"date":"2024-08-30","value":50.532211,"marketCap":39933736597},{"date":"2024-09-06","value":46.866971,"marketCap":37037233142},{"date":"2024-09-13","value":50.056811,"marketCap":39558045661},{"date":"2024-09-20","value":54.014748,"marketCap":42685856869},{"date":"2024-09-27","value":55.250788,"marketCap":43662653304},{"date":"2024-10-04","value":55.631108,"marketCap":43963206053},{"date":"2024-10-11","value":57.232553,"marketCap":45228768855},{"date":"2024-10-18","value":58.379105,"marketCap":46134846996},{"date":"2024-10-25","value":57.769475,"marketCap":45653078618},{"date":"2024-10-31","value":58.097594,"marketCap":45912379029},{"date":"2024-11-08","value":58.428269,"marketCap":47362656371},{"date":"2024-11-15","value":58.976387,"marketCap":47806967272},{"date":"2024-11-22","value":61.915464,"marketCap":50189418415},{"date":"2024-11-29","value":62.736731,"marketCap":50855146709},{"date":"2024-12-06","value":60.997686,"marketCap":49445455977},{"date":"2024-12-13","value":61.203457,"marketCap":49612257079},{"date":"2024-12-20","value":58.743301,"marketCap":47618024431},{"date":"2024-12-27","value":60.205555,"marketCap":48803345538},{"date":"2025-01-03","value":57.452219,"marketCap":46571458222},{"date":"2025-01-10","value":56.851293,"marketCap":46084339959},{"date":"2025-01-17","value":61.219846,"marketCap":49625542123},{"date":"2025-01-24","value":64.599603,"marketCap":52365213326},{"date":"2025-01-31","value":56.321385,"marketCap":45654790217},{"date":"2025-02-07","value":56.647342,"marketCap":45919014972},{"date":"2025-02-14","value":52.965301,"marketCap":42934308521},{"date":"2025-02-21","value":45.86801,"marketCap":41502476050},{"date":"2025-02-28","value":42.463393,"marketCap":38421896702},{"date":"2025-03-07","value":39.452989,"marketCap":35698011562},{"date":"2025-03-13","value":40.799318,"marketCap":36916201761}]},{"symbol":"FER","name":"Ferrovial SE","items":[{"date":"2024-05-10","value":55.065582,"marketCap":27292498202.78},{"date":"2024-05-17","value":58.951065,"marketCap":29475532598.91},{"date":"2024-05-24","value":57.836377,"marketCap":28796118153.48},{"date":"2024-05-31","value":57.740833,"marketCap":28801543061.16},{"date":"2024-06-07","value":57.549743,"marketCap":28806182708.38},{"date":"2024-06-14","value":58.314101,"marketCap":28874581612.49},{"date":"2024-06-21","value":57.380606,"marketCap":28284482396.06},{"date":"2024-06-28","value":57.622296,"marketCap":28376250882.13},{"date":"2024-07-05","value":59.402135,"marketCap":29540521082.16},{"date":"2024-07-12","value":60.737014,"marketCap":30371808392.22},{"date":"2024-07-15","value":60.864146,"marketCap":30558291828.2},{"date":"2024-08-02","value":34.650962,"marketCap":28402428205.35},{"date":"2024-08-09","value":34.267867,"marketCap":28413243581.72},{"date":"2024-08-16","value":34.823355,"marketCap":29070463528.12},{"date":"2024-08-23","value":35.551236,"marketCap":30011040197.71},{"date":"2024-08-30","value":45.033157,"marketCap":30427808657.51},{"date":"2024-09-06","value":35.991796,"marketCap":30325681496.67},{"date":"2024-09-13","value":36.355736,"marketCap":30490354730.74},{"date":"2024-09-20","value":36.355736,"marketCap":30775628711.29},{"date":"2024-09-27","value":37.179391,"marketCap":31581912419.81},{"date":"2024-10-04","value":34.995748,"marketCap":29294821633.44},{"date":"2024-10-11","value":35.876867,"marketCap":29789597946.03},{"date":"2024-10-18","value":37.313474,"marketCap":30707352864.1},{"date":"2024-10-25","value":35.627855,"marketCap":29247321195.72},{"date":"2024-10-31","value":35.321379,"marketCap":29146849154.18},{"date":"2024-11-08","value":34.47857,"marketCap":28264170928.7},{"date":"2024-11-15","value":35.168141,"marketCap":28277387986.67},{"date":"2024-11-22","value":35.723629,"marketCap":28479972782.96},{"date":"2024-11-29","value":37.370938,"marketCap":29962984729.4},{"date":"2024-12-06","value":39.26726,"marketCap":31543301377.23},{"date":"2024-12-13","value":38.903319,"marketCap":31011666337.32},{"date":"2024-12-20","value":38.156284,"marketCap":30106702214.49},{"date":"2024-12-27","value":38.884165,"marketCap":30776885093.73},{"date":"2025-01-03","value":38.86501,"marketCap":30291670032.82},{"date":"2025-01-10","value":38.389529,"marketCap":30035044611.9},{"date":"2025-01-17","value":38.892618,"marketCap":30428649027.18},{"date":"2025-01-24","value":39.956844,"marketCap":31616034692.35},{"date":"2025-01-31","value":40.053592,"marketCap":31732231476.08},{"date":"2025-02-07","value":39.860096,"marketCap":31431493037.97},{"date":"2025-02-14","value":41.388711,"marketCap":32851614248.56},{"date":"2025-02-21","value":41.350012,"marketCap":32886154573.04},{"date":"2025-02-28","value":9.720541,"marketCap":32762572295.53},{"date":"2025-03-07","value":8.958513,"marketCap":31423677052.2},{"date":"2025-03-13","value":8.851546,"marketCap":31146285980.45}]},{"symbol":"EME","name":"EMCOR Group Inc","items":[{"date":"2020-03-20","value":8.585777,"marketCap":2791579568},{"date":"2020-03-27","value":10.011549,"marketCap":3255155055},{"date":"2020-04-03","value":9.701824,"marketCap":3154451157},{"date":"2020-04-09","value":10.961487,"marketCap":3564017849},{"date":"2020-04-17","value":10.954566,"marketCap":3561767482},{"date":"2020-04-24","value":10.897466,"marketCap":3543201959},{"date":"2020-05-01","value":9.958988,"marketCap":3270481947},{"date":"2020-05-08","value":10.443326,"marketCap":3429536075},{"date":"2020-05-15","value":9.519744,"marketCap":3126236307},{"date":"2020-05-22","value":10.36483,"marketCap":3403758337},{"date":"2020-05-29","value":10.613679,"marketCap":3485479251},{"date":"2020-06-05","value":11.794462,"marketCap":3873242245},{"date":"2020-06-12","value":10.486749,"marketCap":3443796100},{"date":"2020-06-19","value":10.356479,"marketCap":3401016024},{"date":"2020-06-26","value":10.62704,"marketCap":3489866951},{"date":"2020-07-02","value":10.829126,"marketCap":3556230914},{"date":"2020-07-10","value":10.095939,"marketCap":3315455872},{"date":"2020-07-17","value":10.665453,"marketCap":3502481588},{"date":"2020-07-24","value":10.610339,"marketCap":3484382326},{"date":"2020-07-31","value":11.440394,"marketCap":3756968193},{"date":"2020-08-07","value":25.486401,"marketCap":4096531138},{"date":"2020-08-14","value":25.855323,"marketCap":4155829538},{"date":"2020-08-21","value":25.131142,"marketCap":4039428975},{"date":"2020-08-28","value":25.944138,"marketCap":4170105079},{"date":"2020-09-04","value":24.765635,"marketCap":3980679635},{"date":"2020-09-11","value":23.409503,"marketCap":3762703108},{"date":"2020-09-18","value":23.529062,"marketCap":3781920182},{"date":"2020-09-25","value":22.698986,"marketCap":3648498782},{"date":"2020-10-02","value":23.617876,"marketCap":3796195723},{"date":"2020-10-09","value":24.44112,"marketCap":3928519005},{"date":"2020-10-16","value":24.352305,"marketCap":3914243464},{"date":"2020-10-23","value":24.140517,"marketCap":3880201790},{"date":"2020-10-30","value":26.738709,"marketCap":3745718773},{"date":"2020-11-06","value":28.738524,"marketCap":4025864919},{"date":"2020-11-13","value":31.820593,"marketCap":4457619569},{"date":"2020-11-20","value":33.63219,"marketCap":4711399020},{"date":"2020-11-27","value":34.526226,"marketCap":4836640826},{"date":"2020-12-04","value":34.592886,"marketCap":4845979031},{"date":"2020-12-11","value":35.290861,"marketCap":4943755530},{"date":"2020-12-18","value":35.184988,"marketCap":4928924263},{"date":"2020-12-24","value":36.161369,"marketCap":5065701499},{"date":"2020-12-31","value":35.863357,"marketCap":5023954230},{"date":"2021-01-08","value":38.835632,"marketCap":5440328307},{"date":"2021-01-15","value":38.467038,"marketCap":5388693527},{"date":"2021-01-22","value":38.141578,"marketCap":5343101115},{"date":"2021-01-29","value":34.624256,"marketCap":4850373481},{"date":"2021-02-05","value":36.91424,"marketCap":5171168284},{"date":"2021-02-12","value":36.643677,"marketCap":5133266158},{"date":"2021-02-19","value":36.177054,"marketCap":5067898724},{"date":"2021-02-26","value":40.134119,"marketCap":5335550199},{"date":"2021-03-05","value":43.06473,"marketCap":5725154409},{"date":"2021-03-12","value":47.524535,"marketCap":6318054206},{"date":"2021-03-19","value":46.518812,"marketCap":6184350370},{"date":"2021-03-26","value":46.217919,"marketCap":6144348813},{"date":"2021-04-01","value":46.848557,"marketCap":6228187693},{"date":"2021-04-09","value":48.225243,"marketCap":6411208518},{"date":"2021-04-16","value":49.432935,"marketCap":6571762714},{"date":"2021-04-23","value":49.857482,"marketCap":6628203267},{"date":"2021-04-30","value":46.010314,"marketCap":6535857079},{"date":"2021-05-07","value":48.126481,"marketCap":6836462859},{"date":"2021-05-14","value":47.922929,"marketCap":6807547966},{"date":"2021-05-21","value":46.836041,"marketCap":6653153345},{"date":"2021-05-28","value":48.433728,"marketCap":6880107982},{"date":"2021-06-04","value":48.921484,"marketCap":6949394614},{"date":"2021-06-11","value":48.668005,"marketCap":6913387388},{"date":"2021-06-18","value":45.476471,"marketCap":6460023679},{"date":"2021-06-25","value":47.481261,"marketCap":6744808102},{"date":"2021-07-02","value":46.905172,"marketCap":6662973498},{"date":"2021-07-09","value":47.070318,"marketCap":6686432751},{"date":"2021-07-16","value":45.92198,"marketCap":6523309106},{"date":"2021-07-23","value":46.640171,"marketCap":6625329580},{"date":"2021-07-30","value":20.265925,"marketCap":6547738075},{"date":"2021-08-06","value":20.186066,"marketCap":6521936299},{"date":"2021-08-13","value":19.93817,"marketCap":6441843288},{"date":"2021-08-20","value":19.948152,"marketCap":6445068510},{"date":"2021-08-27","value":20.64692,"marketCap":6670834045},{"date":"2021-09-03","value":20.307519,"marketCap":6561176499},{"date":"2021-09-10","value":19.449033,"marketCap":6283807413},{"date":"2021-09-17","value":19.211119,"marketCap":6206939623},{"date":"2021-09-24","value":19.705247,"marketCap":6366588109},{"date":"2021-10-01","value":19.652008,"marketCap":6349386925},{"date":"2021-10-08","value":19.666982,"marketCap":6354224758},{"date":"2021-10-15","value":19.337563,"marketCap":6247792434},{"date":"2021-10-22","value":20.152792,"marketCap":6511185559},{"date":"2021-10-29","value":17.93044,"marketCap":6484453912},{"date":"2021-11-05","value":19.518484,"marketCap":7058762284},{"date":"2021-11-12","value":19.198219,"marketCap":6942939870},{"date":"2021-11-19","value":19.102287,"marketCap":6908246521},{"date":"2021-11-26","value":18.097214,"marketCap":6544766966},{"date":"2021-12-03","value":18.274319,"marketCap":6608816226},{"date":"2021-12-10","value":18.609344,"marketCap":6729976078},{"date":"2021-12-17","value":17.931916,"marketCap":6484987656},{"date":"2021-12-23","value":18.529646,"marketCap":6701153911},{"date":"2021-12-31","value":18.801208,"marketCap":6799362777},{"date":"2022-01-07","value":18.532598,"marketCap":6702221398},{"date":"2022-01-14","value":18.396817,"marketCap":6653116965},{"date":"2022-01-21","value":17.264819,"marketCap":6243735440},{"date":"2022-01-28","value":17.397648,"marketCap":6291772385},{"date":"2022-02-04","value":17.165935,"marketCap":6207974603},{"date":"2022-02-11","value":16.993257,"marketCap":6145526573},{"date":"2022-02-18","value":17.049341,"marketCap":6165808839},{"date":"2022-02-25","value":16.059432,"marketCap":6159306125},{"date":"2022-03-04","value":15.779302,"marketCap":6051867181},{"date":"2022-03-11","value":16.022356,"marketCap":6145086265},{"date":"2022-03-18","value":16.426073,"marketCap":6299924743},{"date":"2022-03-25","value":15.863066,"marketCap":6083993532},{"date":"2022-04-01","value":15.635117,"marketCap":5996567725},{"date":"2022-04-08","value":15.569204,"marketCap":5971287973},{"date":"2022-04-14","value":16.0457,"marketCap":6154039510},{"date":"2022-04-22","value":15.385513,"marketCap":5900836733},{"date":"2022-04-29","value":14.63303,"marketCap":5445594197},{"date":"2022-05-06","value":14.571188,"marketCap":5422580322},{"date":"2022-05-13","value":14.059967,"marketCap":5232332290},{"date":"2022-05-20","value":14.088826,"marketCap":5243072098},{"date":"2022-05-27","value":14.800688,"marketCap":5507987368},{"date":"2022-06-03","value":14.694871,"marketCap":5468608071},{"date":"2022-06-10","value":14.380167,"marketCap":5351493020},{"date":"2022-06-17","value":13.228545,"marketCap":4922923529},{"date":"2022-06-24","value":14.516218,"marketCap":5402123544},{"date":"2022-07-01","value":14.157539,"marketCap":5268643070},{"date":"2022-07-08","value":14.108066,"marketCap":5250231971},{"date":"2022-07-15","value":14.040727,"marketCap":5225172418},{"date":"2022-07-22","value":14.637152,"marketCap":5447128455},{"date":"2022-07-29","value":15.295075,"marketCap":5742658412},{"date":"2022-08-05","value":15.036149,"marketCap":5645442316},{"date":"2022-08-12","value":15.936478,"marketCap":5983477980},{"date":"2022-08-19","value":15.98248,"marketCap":6000749875},{"date":"2022-08-26","value":15.866817,"marketCap":5957323395},{"date":"2022-09-02","value":15.295075,"marketCap":5742658412},{"date":"2022-09-09","value":16.044254,"marketCap":6023943563},{"date":"2022-09-16","value":15.515886,"marketCap":5825563509},{"date":"2022-09-23","value":15.136039,"marketCap":5682947003},{"date":"2022-09-30","value":15.178098,"marketCap":5698738450},{"date":"2022-10-07","value":15.808986,"marketCap":5935610156},{"date":"2022-10-14","value":16.028482,"marketCap":6018021770},{"date":"2022-10-21","value":16.650169,"marketCap":6251439096},{"date":"2022-10-28","value":17.492371,"marketCap":6673164797},{"date":"2022-11-04","value":18.03202,"marketCap":6879035481},{"date":"2022-11-11","value":18.836497,"marketCap":7185935298},{"date":"2022-11-18","value":19.403628,"marketCap":7402290137},{"date":"2022-11-25","value":19.412373,"marketCap":7405626005},{"date":"2022-12-02","value":19.223745,"marketCap":7333666576},{"date":"2022-12-09","value":18.557928,"marketCap":7079664088},{"date":"2022-12-16","value":18.50921,"marketCap":7061078540},{"date":"2022-12-23","value":18.719074,"marketCap":7141139362},{"date":"2022-12-30","value":18.501715,"marketCap":7058219225},{"date":"2023-01-06","value":18.443003,"marketCap":7035821257},{"date":"2023-01-13","value":19.073843,"marketCap":7276480275},{"date":"2023-01-20","value":18.153192,"marketCap":6925261075},{"date":"2023-01-27","value":18.310589,"marketCap":6985306691},{"date":"2023-02-03","value":18.567922,"marketCap":7083476508},{"date":"2023-02-10","value":18.221897,"marketCap":6951471463},{"date":"2023-02-17","value":18.886465,"marketCap":7204997398},{"date":"2023-02-24","value":19.435756,"marketCap":7893287966},{"date":"2023-03-03","value":19.838515,"marketCap":8056857189},{"date":"2023-03-10","value":18.610276,"marketCap":7558042591},{"date":"2023-03-17","value":18.834553,"marketCap":7649126328},{"date":"2023-03-24","value":18.40009,"marketCap":7472681394},{"date":"2023-03-31","value":19.091708,"marketCap":7753562653},{"date":"2023-04-06","value":18.111231,"marketCap":7355369356},{"date":"2023-04-14","value":18.31672,"marketCap":7438823041},{"date":"2023-04-21","value":18.661942,"marketCap":7579025232},{"date":"2023-04-28","value":18.364921,"marketCap":8157863021},{"date":"2023-05-05","value":17.689611,"marketCap":7857884449},{"date":"2023-05-12","value":17.664993,"marketCap":7846948929},{"date":"2023-05-19","value":17.843741,"marketCap":7926350315},{"date":"2023-05-26","value":17.926158,"marketCap":7962960535},{"date":"2023-06-02","value":17.709948,"marketCap":7866918140},{"date":"2023-06-09","value":18.893751,"marketCap":8392774024},{"date":"2023-06-16","value":18.926931,"marketCap":8407513204},{"date":"2023-06-22","value":19.043599,"marketCap":8459338060},{"date":"2023-06-30","value":19.63443,"marketCap":8721790545},{"date":"2023-07-07","value":19.600179,"marketCap":8706575908},{"date":"2023-07-14","value":20.083975,"marketCap":8921482653},{"date":"2023-07-21","value":20.409361,"marketCap":9066021703},{"date":"2023-07-28","value":19.526172,"marketCap":9453400814},{"date":"2023-08-04","value":20.955391,"marketCap":10145342996},{"date":"2023-08-11","value":21.408107,"marketCap":10364520867},{"date":"2023-08-18","value":20.637029,"marketCap":9991211461},{"date":"2023-08-25","value":21.218258,"marketCap":10272607566},{"date":"2023-09-01","value":21.832589,"marketCap":10570029580},{"date":"2023-09-08","value":21.670974,"marketCap":10491785437},{"date":"2023-09-15","value":21.244545,"marketCap":10285334023},{"date":"2023-09-22","value":20.339113,"marketCap":9846978281},{"date":"2023-09-29","value":20.709075,"marketCap":10026091380},{"date":"2023-10-06","value":19.900028,"marketCap":9634399314},{"date":"2023-10-12","value":20.443287,"marketCap":9897412759},{"date":"2023-10-20","value":19.042301,"marketCap":9219139735},{"date":"2023-10-27","value":17.695223,"marketCap":9693036417},{"date":"2023-11-03","value":17.811165,"marketCap":9756546411},{"date":"2023-11-10","value":17.957165,"marketCap":9836521959},{"date":"2023-11-17","value":18.010412,"marketCap":9865689512},{"date":"2023-11-24","value":18.593554,"marketCap":10185121260},{"date":"2023-12-01","value":18.251742,"marketCap":9997884388},{"date":"2023-12-08","value":18.244871,"marketCap":9994120833},{"date":"2023-12-15","value":18.775625,"marketCap":10284855472},{"date":"2023-12-22","value":18.380566,"marketCap":10068451048},{"date":"2023-12-29","value":18.569507,"marketCap":10171948816},{"date":"2024-01-05","value":18.132365,"marketCap":9932492617},{"date":"2024-01-12","value":18.997202,"marketCap":10406230128},{"date":"2024-01-19","value":19.17412,"marketCap":10503141674},{"date":"2024-01-26","value":18.935366,"marketCap":10372358131},{"date":"2024-02-02","value":20.07245,"marketCap":10995226516},{"date":"2024-02-09","value":20.783557,"marketCap":11384754480},{"date":"2024-02-16","value":21.671582,"marketCap":11871193989},{"date":"2024-02-23","value":22.260735,"marketCap":12193918848},{"date":"2024-03-01","value":23.311114,"marketCap":14755795599},{"date":"2024-03-08","value":24.227142,"marketCap":15335635487},{"date":"2024-03-15","value":24.292572,"marketCap":15377052622},{"date":"2024-03-22","value":25.717917,"marketCap":16279287254},{"date":"2024-03-28","value":26.141729,"marketCap":16547557332},{"date":"2024-04-05","value":26.553644,"marketCap":16808297022},{"date":"2024-04-12","value":26.201954,"marketCap":16585679922},{"date":"2024-04-19","value":24.987028,"marketCap":15816639031},{"date":"2024-04-26","value":22.845168,"marketCap":16418136793},{"date":"2024-05-03","value":23.298998,"marketCap":16744290705},{"date":"2024-05-10","value":24.998571,"marketCap":17965723009},{"date":"2024-05-17","value":24.561089,"marketCap":17651318157},{"date":"2024-05-24","value":25.509947,"marketCap":18333233614},{"date":"2024-05-31","value":25.868957,"marketCap":18591242977},{"date":"2024-06-07","value":24.473462,"marketCap":17588343194},{"date":"2024-06-14","value":25.512563,"marketCap":18335113463},{"date":"2024-06-21","value":25.235949,"marketCap":18136319364},{"date":"2024-06-28","value":24.22039,"marketCap":17406467741},{"date":"2024-07-05","value":24.266819,"marketCap":17439835072},{"date":"2024-07-12","value":24.552588,"marketCap":17645208645},{"date":"2024-07-15","value":24.617328,"marketCap":17691734924},{"date":"2024-08-02","value":20.689465,"marketCap":17082194473},{"date":"2024-08-09","value":20.175223,"marketCap":16657612452},{"date":"2024-08-16","value":21.032481,"marketCap":17365404679},{"date":"2024-08-23","value":21.064692,"marketCap":17391999377},{"date":"2024-08-30","value":21.765981,"marketCap":17971017277},{"date":"2024-09-06","value":19.974612,"marketCap":16491978806},{"date":"2024-09-13","value":21.953595,"marketCap":18125919728},{"date":"2024-09-20","value":24.302153,"marketCap":20064999818},{"date":"2024-09-27","value":24.259771,"marketCap":20030006794},{"date":"2024-10-04","value":24.353012,"marketCap":20106991446},{"date":"2024-10-11","value":24.982534,"marketCap":20626754492},{"date":"2024-10-18","value":25.641442,"marketCap":21170779368},{"date":"2024-10-25","value":25.209705,"marketCap":20814317100},{"date":"2024-10-31","value":24.39935,"marketCap":20145250486},{"date":"2024-11-08","value":25.041677,"marketCap":23201138456},{"date":"2024-11-15","value":24.731852,"marketCap":22914085608},{"date":"2024-11-22","value":26.163798,"marketCap":24240784990},{"date":"2024-11-29","value":25.328165,"marketCap":23466570337},{"date":"2024-12-06","value":25.49698,"marketCap":23622977337},{"date":"2024-12-13","value":23.845078,"marketCap":22092488834},{"date":"2024-12-20","value":23.053139,"marketCap":21358755993},{"date":"2024-12-27","value":23.166344,"marketCap":21463640688},{"date":"2025-01-03","value":22.721964,"marketCap":21051922260},{"date":"2025-01-10","value":23.627109,"marketCap":21890539795},{"date":"2025-01-17","value":25.371362,"marketCap":23506592128},{"date":"2025-01-24","value":26.404607,"marketCap":24463894976},{"date":"2025-01-31","value":22.27808,"marketCap":20640663852},{"date":"2025-02-07","value":23.195638,"marketCap":21490781903},{"date":"2025-02-14","value":21.22845,"marketCap":19668180325},{"date":"2025-02-21","value":21.083965,"marketCap":19534314333},{"date":"2025-02-28","value":18.182366,"marketCap":18312279202},{"date":"2025-03-07","value":16.92539,"marketCap":17046321434},{"date":"2025-03-13","value":17.264918,"marketCap":17388275544}]}],"industryCompare":{"bkCode":"BK4129","name":"Construction & Engineering","current":18.319159,"rank":41,"totalCount":48,"items":[{"symbol":"EME","name":"EMCOR Group Inc","value":17.264918,"marketCap":17388275544},{"symbol":"GLDD","name":"Great Lakes Dredge & Dock","value":9.305468,"marketCap":532877621},{"symbol":"MTRX","name":"Matrix Service","value":-10.284809,"marketCap":346742061},{"symbol":"VATE","name":"Innovate Corp.","value":-3.963841,"marketCap":108212852},{"symbol":"PWR","name":"Quanta","value":40.799318,"marketCap":36916201761},{"symbol":"FIX","name":"Comfort Systems USA","value":22.809522,"marketCap":11916446907},{"symbol":"VMI","name":"Valmont","value":18.805166,"marketCap":6549068245},{"symbol":"MTZ","name":"MasTec","value":56.609069,"marketCap":9215277163},{"symbol":"DY","name":"Dycom","value":18.475344,"marketCap":4312385525},{"symbol":"GVA","name":"Granite Construction","value":25.143696,"marketCap":3176805400},{"symbol":"MYRG","name":"MYR Group Inc","value":60.708032,"marketCap":1837207181},{"symbol":"TPC","name":"Tutor Perini","value":-8.161973,"marketCap":1336286405},{"symbol":"AGX","name":"Argan","value":23.582113,"marketCap":1558966321},{"symbol":"STRL","name":"Sterling Construction","value":13.840635,"marketCap":3563423799},{"symbol":"NWPX","name":"Northwest Pipe","value":11.894122,"marketCap":406850330},{"symbol":"IESC","name":"IES Holdings, Inc.","value":15.303861,"marketCap":3588189090},{"symbol":"FLR","name":"Fluor","value":2.798943,"marketCap":6003731999},{"symbol":"ACM","name":"AECOM","value":26.43622,"marketCap":12553767786},{"symbol":"STN","name":"Stantec","value":37.309216,"marketCap":9358693743.19},{"symbol":"FER","name":"Ferrovial SE","value":8.851546,"marketCap":31146285980.45},{"symbol":"ECG","name":"Everus Construction Group, Inc.","value":13.772042,"marketCap":1975200100},{"symbol":"AMRC","name":"Ameresco","value":9.775626,"marketCap":554835209},{"symbol":"WSC","name":"WillScot Corporation","value":195.296083,"marketCap":5493483520},{"symbol":"PRIM","name":"Primoris","value":19.515635,"marketCap":3530144207},{"symbol":"BWMN","name":"Bowman Consulting Group Ltd.","value":125.238394,"marketCap":379973288},{"symbol":"ROAD","name":"Construction Partners","value":69.665946,"marketCap":3904149271},{"symbol":"ORN","name":"Orion","value":-131.625288,"marketCap":216391974},{"symbol":"SOL","name":"EMEREN GROUP","value":-26.98651,"marketCap":71244387},{"symbol":"SGBX","name":"Safe & Green","value":-0.112163,"marketCap":3292702},{"symbol":"SLND","name":"Southland Holdings","value":-1.680611,"marketCap":177077586},{"symbol":"LMB","name":"Limbach Holdings Inc","value":28.057095,"marketCap":866262817},{"symbol":"CDLR","name":"Cadeler AS","value":172.1536496058874,"marketCap":1704704525.95},{"symbol":"CTRI","name":"Centuri","value":-204.04842,"marketCap":1372021575},{"symbol":"APG","name":"APi Group Corp","value":40.801033,"marketCap":10200258374},{"symbol":"ACA","name":"Arcosa Inc","value":41.701676,"marketCap":3907447042},{"symbol":"SUUN","name":"SOLARBANK CORP","value":-34.592066,"marketCap":134845667},{"symbol":"BBCP","name":"Concrete Pumping Holdings","value":15.114001,"marketCap":262892930},{"symbol":"NCRA","name":"Nocera, Inc.","value":-3.456365,"marketCap":13316151},{"symbol":"ONEG","name":"OneConstruction Group Ltd","value":17.196156,"marketCap":30420000},{"symbol":"JVSA","name":"JVSPAC Acquisition Corp","value":41.030466,"marketCap":82166012},{"symbol":"WLGS","name":"Wang & Lee Group","value":215.638402,"marketCap":54156722},{"symbol":"HUHU","name":"HUHUTECH International Group","value":56.217222,"marketCap":92527814},{"symbol":"FBGL","name":"FBS Global Ltd.","value":27.05792516841,"marketCap":11441250},{"symbol":"MSW","name":"Ming Shing Group Holdings Limited","value":31.955147,"marketCap":74346750},{"symbol":"SHIM","name":"Shimmick Corp.","value":-0.553717,"marketCap":57454767},{"symbol":"SKK","name":"SKK Holdings Limited","value":-15.323661,"marketCap":12871875},{"symbol":"FGL","name":"Founder Group Ltd","value":37.064665854,"marketCap":23347875},{"symbol":"SKBL","name":"Skyline Builders Group Holding","value":326.521588,"marketCap":307200000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTZ\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494789744","title":"Is MasTec Inc. (MTZ) the Best Engineering Stock to Buy for 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494789744","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494789744?lang=en_us&edition=fundamental","pubTime":"2024-12-27 04:21","pubTimestamp":1735244508,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Engineering Stocks to Buy for 2025. In this article, we are going to take a look at where MasTec Inc.  stands against other engineering stocks to buy for 2025.The engineering industry is playing an increasingly significant role in today’s tech-supported world. The demand for engineering solutions is increasing globally, and this trend is expected to continue into 2025. Investments in clean energy, urban development, and transportation are driving this demand, presenting a scalable opportunity for investors to benefit from engineering companies’ potential.Deloitte’s 2025 Engineering and Construction Industry Outlook states that there are reasons to be optimistic in 2025. The company’s analysis of the Oxford Economic Model shows that short-term interest rates are likely to fall gradually over the coming years, followed by interest rate cuts by the Federal Reserve. The improving financial and economic conditions are anticipated to positi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mastec-inc-mtz-best-202238369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756325.SGD","BK4159","LU2463526074.USD","LU1093756168.USD","CAGR","BK4129","LU2355687059.USD","MTZ"],"gpt_icon":0},{"id":"2494895381","title":"Construction Partners Gains 63% in 6 Months: What's Driving the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494895381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494895381?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:17","pubTimestamp":1735229820,"startTime":"0","endTime":"0","summary":"Shares of Construction Partners, Inc. ROAD have surged 63.4% in the past six months, outperforming the Zacks Building Products - Miscellaneous industry’s 8.3% growth, the Zacks Construction sector’s 6.9% increase and the S&P 500 Index’s 10.3% rise.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-partners-gains-63-6-161700347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2463526074.USD","MTZ","LU1093756168.USD","ROAD","LU2065731478.USD","IE00B19Z4B17.USD","STRL","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4129","LU1093756325.SGD","EME","LU2355687059.USD","IE0031619046.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2494862893","title":"Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862893","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862893?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:45","pubTimestamp":1735224311,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.MasTec, Inc. is a leading infrastructure construction company operating mainly throughout North America. The company engages in the engineering, building, installation, maintenance and up","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growth-investor-1-stock-could-144511120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","LU1093756168.USD","LU2463526074.USD","MTZ","LU2355687059.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2494673036","title":"AECOM's JV With STV Secures Sawtooth Bridges Replacement Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2494673036","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494673036?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:22","pubTimestamp":1735050120,"startTime":"0","endTime":"0","summary":"AECOM’s ACM joint venture  with STV has been selected by Amtrak to manage the Sawtooth Bridges Replacement Project in New Jersey. The project is a key part of Amtrak’s Gateway Program, addressing critical repair needs and doubling train capacity on the most congested 10-mile section of the Northeast Corridor .Constructed in 1907, the Sawtooth Bridges support more than 400 daily trains, including those operated by Amtrak and NJ TRANSIT. Their age and structural deficiencies limit train speeds to 60 mph, causing significant bottlenecks. The project will deliver three new bridges. Among them one will be a 1.9-mile stretch between Newark Penn Station and Secaucus Junction.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BD0S9yX7piwkJyMTGgPnHw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bd86b3d9c3070c7327b450f3089310c8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BD0S9yX7piwkJyMTGgPnHw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bd86b3d9c3070c7327b450f3089310c8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aecoms-jv-stv-secures-sawtooth-142200967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU1093756325.SGD","LU2308191902.HKD","LU2065731478.USD","STRL","FIX","LU1093756168.USD","BK4129","LU0054578231.USD","ACM","LU0053671581.USD","LU2355687059.USD","BK4567","LU2463526074.USD","MTZ"],"gpt_icon":0},{"id":"2493767078","title":"AECOM Secures AMP8 Wins, Enhances U.K. Water Business Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2493767078","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493767078?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:51","pubTimestamp":1734965460,"startTime":"0","endTime":"0","summary":"The trusted global infrastructure leader, AECOM ACM, has secured major wins in the U.K. water sector under the new Asset Management Period 8  framework. The company maintained a 100% success rate in recompeting for contracts, with the expected value of these frameworks more than double the value of the previous AMP7 period. Additionally, AECOM has been awarded several new positions on other AMP8 frameworks, which are expected to drive further growth in its U.K. Water business.The AMP8 framework, managed by Ofwat, U.K.’s water services regulation authority, will run from 2025 to 2030 and is valued at approximately 104 billion, 77% higher than the AMP7 program. It will focus on improving the reliability, sustainability and digitalization of water infrastructure in England and Wales.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aecom-secures-amp8-wins-enhances-145100850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU0053671581.USD","BK4567","BK4129","FIX","LU0054578231.USD","LU2308191902.HKD","ACM","LU2065731478.USD","LU1093756168.USD","LU2463526074.USD","LU1093756325.SGD","LU2355687059.USD","STRL","MTZ"],"gpt_icon":0},{"id":"2493670247","title":"Knife River to Expand Footprint With $454M Strata Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2493670247","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493670247?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:18","pubTimestamp":1734963480,"startTime":"0","endTime":"0","summary":"Knife River Corporation KNF has entered a definitive agreement to acquire Strata Corporation, a leading construction materials and contracting services provider operating in North Dakota and northwestern Minnesota. The purchase price of $454 million is based on Strata's estimated 2025 adjusted EBITDA, indicating a multiple in the high single digits.The transaction is expected to close in the first half of 2025, subject to regulatory approvals and standard closing conditions. KNF plans to fund the acquisition using cash on hand and proceeds from issuing long-term debt.Shares of KNF gained 5.7% during Friday’s trading session and 2.6% in the after-hour trading session.The acquisition aligns with Knife River's Competitive EDGE strategy to drive profitable growth. The company expects Strata to enhance its adjusted EBITDA margin within the first year. Strata’s high-quality assets will help expand Knife River’s service territory in a familiar region, reinforcing long-term growth prospects.Cu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NZUUca74LXQMts0.EdVXiw--~B/aD00MDY7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/27bef8a907b838c4e127bebe3eef9a2d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NZUUca74LXQMts0.EdVXiw--~B/aD00MDY7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/27bef8a907b838c4e127bebe3eef9a2d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knife-river-expand-footprint-454m-141800148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU2463526074.USD","LU2355687059.USD","LU1093756325.SGD","BK4567","BK4011","KNF","BK4129","LU1093756168.USD","MTZ","STRL","LU2065731478.USD","LU0054578231.USD","FIX"],"gpt_icon":0},{"id":"2493769046","title":"MasTec and Target have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769046","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493769046?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:33","pubTimestamp":1734960780,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 23, 2024 – Zacks Equity Research shares MasTec MTZ as the Bull of the Day and Target TGT as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Uber Technologies UBER, Lyft LYFT and Google's GOOGL.MasTec, a current Zacks Rank #1 , is a national infrastructure construction company that operates mainly throughout the U.S. It builds, installs, maintains, and upgrades infrastructure for energy, communication, and utilities.MasTec's status as a market-leading critical infrastructure company sets it up nicely for exposure surrounding strong macro trends, with a diversified portfolio of services and offerings helping balance its risk profile nicely.The company's next set of quarterly results is expected in early March, with MasTec expected to post significant EPS growth on slightly higher sales. Top line revisions for the period have largely remained stable while EPS expectations have soared.The rough share performance has boosted the annual div","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/R_lYOnBI8mxeO1jH8PzfhQ--~B/aD00MDI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/55fcede280590627fb7f0938b4db2f8a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/R_lYOnBI8mxeO1jH8PzfhQ--~B/aD00MDI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/55fcede280590627fb7f0938b4db2f8a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastec-target-highlighted-zacks-bull-133300340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYQQ9H92.USD","GOOG","LU1244550221.USD","LU1778281490.HKD","LU1803068623.USD","LYFT","LU0345768153.USD","LU0345770993.USD","MTZ","BK4538","LU0109391861.USD","GOOGL","TGT","LU1571399168.USD","LU1303367103.USD","LU0528227936.USD","LU1267930490.SGD","SG9999015945.SGD","LU0994945656.USD","LU2237443622.USD","IE0005OL40V9.USD","LU1093756168.USD","LU2063271972.USD","LU2505996681.GBP","BK4525","LU1066051811.HKD","LU0265550946.USD","LU0345774391.USD","LU1366192091.USD","LU0314104364.USD","LU1261432733.SGD","LU0943347566.SGD","LU0096364046.USD","LU0130102774.USD","IE00BFXG0V08.USD","UBER","LU1244550577.SGD","IE00B5949003.HKD","SG9999014906.USD","LU0128525689.USD","LU0426417589.USD","IE00B775SV38.USD","BK4587","LU1880398554.USD","LU1814569148.SGD","LU1043141123.HKD","LU1791710582.SGD","LU1244550494.USD","BK4598","USJW.SI","LU1642822529.SGD"],"gpt_icon":1},{"id":"2493775328","title":"Bull of the Day: MasTec (MTZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493775328","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493775328?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:00","pubTimestamp":1734948000,"startTime":"0","endTime":"0","summary":"Analysts have taken their earnings expectations higher across the board.Let’s take a closer look at how the company stacks up.MasTec’s status as a market-leading critical infrastructure company sets it up nicely for exposure surrounding strong macro trends, with a diversified portfolio of services and offerings helping balance its risk profile nicely.Positive quarterly results have aided the outperformance, with the latest set pushing shares higher post-earnings. MasTec reported adjusted EPS of $1.63 and sales of $3.3 billion, with EPS soaring alongside a modest sales decline. The company’s margins also expanded nicely alongside strong cash generation.Below is a chart illustrating MTZ’s sales on a quarterly basis.The company’s next set of quarterly results is expected in early March, with MasTec expected to post significant EPS growth on slightly higher sales. Top line revisions for the period have largely remained stable while EPS expectations have soared.Today, you can download 7 Bes","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/s3p1HUJSmfSVHJbFVC5s9w--~B/aD0zMTM7dz01MDg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/633b3bd6fc8d1384163169f4ad84fc40","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/s3p1HUJSmfSVHJbFVC5s9w--~B/aD0zMTM7dz01MDg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/633b3bd6fc8d1384163169f4ad84fc40"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-mastec-mtz-100000413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2463526074.USD","LU1093756325.SGD","BK4129","LU2355687059.USD","MTZ","LU1093756168.USD"],"gpt_icon":0},{"id":"2493221464","title":"Why MasTec Inc. (MTZ) Is Among the Best Electrical Infrastructure Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493221464","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493221464?lang=en_us&edition=fundamental","pubTime":"2024-12-23 03:54","pubTimestamp":1734897274,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Electrical Infrastructure Stocks to Buy According to Analysts. In this article, we are going to take a look at where MasTec Inc.  stands against the other best electrical infrastructure stocks to buy according to analysts.The United States is witnessing a notable surge in electricity demand, driven by unprecedented electrification, the rapid expansion of AI-driven data centers, and a resurgence in industrial reshoring and manufacturing. As of September 2024, electricity demand rebounded with a 1.8% increase, reversing a 1.7% decline during the same period in 2023, aided by favorable weather conditions. This uptick signals a sustained period of growth, marking a departure from two decades of stagnant demand and potentially reshaping the electricity landscape in profound ways.On the other hand, transformations in policy, market dynamics, and technological advancements are also driving significant shifts in electricity generation, presenting new","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/34WHNL60yncFdfHDZfN_1A--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/6eaf5d213eeb2364046f1473eded6ae6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/34WHNL60yncFdfHDZfN_1A--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/6eaf5d213eeb2364046f1473eded6ae6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mastec-inc-mtz-among-195434413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTZ","BK4129","LU1093756168.USD","LU1093756325.SGD","LU2355687059.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2492440314","title":"Frontdoor Completes Acquisition of 2-10 Home Buyers Warranty","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440314","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492440314?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:21","pubTimestamp":1734700860,"startTime":"0","endTime":"0","summary":"Frontdoor, Inc. FTDR has completed the acquisition of 2-10 Home Buyers Warranty . The company received all regulatory approvals and satisfied the closing conditions required for the deal.The all-cash transaction was valued at $585 million. The final purchase price is subject to adjustments based on factors such as cash, debt, transaction expenses, working capital and regulatory capital at closing.Shares of FTDR lost 0.6% during the trading session and 1.9% in the after-hour trading session yesterday.Frontdoor currently sports a Zacks Rank #1 .Here are some other top-ranked stocks from the Construction sector.Sterling Infrastructure, Inc. STRL presently sports a Zacks Rank #1. You can see the complete list of today’s Zacks #1 Rank stocks here.It delivered a trailing four-quarter earnings surprise of 21.5%, on average. Shares of STRL have gained 50.3% in the past six months. The Zacks Consensus Estimate for STRL’s 2025 sales and EPS implies an increase of 7.3% and 8.1%, respectively, fro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7bOkYZmQLpnlUDqr7d8vyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b2183dcc198e0002ea8155b9db5f66cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7bOkYZmQLpnlUDqr7d8vyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b2183dcc198e0002ea8155b9db5f66cc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontdoor-completes-acquisition-2-10-132100396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4567","BK4129","BK4195","FIX","LU0054578231.USD","LU2065731478.USD","LU1093756168.USD","LU2463526074.USD","FTDR","LU1093756325.SGD","LU2355687059.USD","BK4211","STRL","MTZ","BK4192","HBCP"],"gpt_icon":0},{"id":"2492441694","title":"AECOM to Lead Phase 1 of Austin's First Light Rail Transit System","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441694","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441694?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:22","pubTimestamp":1734697320,"startTime":"0","endTime":"0","summary":"AECOM ACM, a global leader in infrastructure, has been selected by Austin Transit Partnership  as the delivery partner for Phase 1 of the citiy’s first light rail transit system. The project will introduce a 10-mile light rail system with 15 stations, enhancing connectivity and mobility across the region. AECOM will manage key aspects, including program oversight, environmental services, design management, rail activation and operational readiness.The company will also lead a technical team of sub-consultants that includes Disadvantaged Business Enterprise  firms. By partnering with DBE firms, AECOM aims to provide opportunities for socially and economically disadvantaged individuals to participate in the project.AECOM’s Leadership in Advancing Austin’s Light Rail Project","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BD0S9yX7piwkJyMTGgPnHw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bd86b3d9c3070c7327b450f3089310c8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BD0S9yX7piwkJyMTGgPnHw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bd86b3d9c3070c7327b450f3089310c8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aecom-lead-phase-1-austins-122200160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","FIX","BK4129","LU2308191902.HKD","MTZ","LU0054578231.USD","LU2065731478.USD","LU2463526074.USD","STRL","BK4567","LU0053671581.USD","ACM","LU1093756168.USD","LU1093756325.SGD","BK4516"],"gpt_icon":0},{"id":"2492417854","title":"Great Lakes Secures Four New Dredging Awards Worth $182 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417854","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417854?lang=en_us&edition=fundamental","pubTime":"2024-12-20 18:35","pubTimestamp":1734690900,"startTime":"0","endTime":"0","summary":"Great Lakes Dredge & Dock Corporation’s GLDD has received $182 million worth of several new dredging awards. All the awards included, focus on coastal protection and are either federally or locally funded.GLDD stock gained 1.1% during Thursday’s trading hours, post the announcement of the new awards.Shares of this dredging service provider have gained 30.9% in the past six months, outperforming the Zacks Building Products - Heavy Construction industry’s 19.5% growth. We believe the company’s strong bidding ability and project execution, along with imp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/32eTGuc4vnabylE5q3HKiw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/63aa9a3deb8dd22d8e1e0e1e065422c4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/32eTGuc4vnabylE5q3HKiw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/63aa9a3deb8dd22d8e1e0e1e065422c4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-lakes-secures-four-dredging-103500765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRL","GLDD","LU1093756325.SGD","MTZ","LU2463526074.USD","LU1093756168.USD","LU0274383776.USD","LU2355687059.USD","LU2065731478.USD","BK4129","EME"],"gpt_icon":0},{"id":"2492485643","title":"KBR's New Contract Win in Kazakhstan Boosts Its Backlog Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2492485643","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492485643?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:17","pubTimestamp":1734632220,"startTime":"0","endTime":"0","summary":"KBR, Inc.’s KBR innovation initiatives in its ammonia technology are attracting demand from across the globe. The trend is substantiated by the company’s recent win in Kazakhstan.The company’s ammonia technology has been selected by KazAzot for its 2,000 metric tons per day ammonia plant, which is to be built in Aktau, Kazakhstan. By implementing this project, KazAzot will be addressing the food security requirements of Kazakhstan and other neighboring countries.For the development of Kazakhstan’s first global-scale fertilizer facility, KBR’s work scope will include the offering of a technology license, proprietary engineering design, equipment and catalyst solutions.Per Jay Ibrahim, the president of KBR Sustainable Technology Solutions, “KBR's leading Purifier ammonia technology seeks to deliver enhanced operational efficiency and a lower carbon footprint compared to conventional technologies.”KBR currently carries a Zacks Rank #3 .Here are some better-ranked stocks from the Construct","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AH4wtlW.ydDNX7be9czBkw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28050b8a0814b02a5d609b5c220a655b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AH4wtlW.ydDNX7be9czBkw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28050b8a0814b02a5d609b5c220a655b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbrs-contract-win-kazakhstan-boosts-181700458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4516","BK4550","IE0002270589.USD","LU2362541513.USD","BK4552","BK4129","LU0054578231.USD","LU2355687059.USD","SG9999004303.SGD","LU2362540622.SGD","LU2237443895.HKD","BK4127","BK4588","IE00BFXG1179.USD","STRL","FIX","LU2237443622.USD","KBR","LU0053671581.USD","BK4123","LU2237438978.USD","BK4567","LU2237443465.HKD","MTZ","LU1093756325.SGD","SGXZ23171101.USD","IE00B19Z3581.USD","LU2237443549.SGD","BK4585","LU2237443978.SGD","LU2065731478.USD","IE00B19Z3B42.SGD","IE0034235188.USD","LU0106831901.USD","LU2362541273.HKD","IE0004091025.USD","LU2237443382.USD","IE0004086264.USD","LU1791807156.HKD","LU1093756168.USD","BK4533","IE00BSNM7G36.USD","LU2463526074.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2492617733","title":"MasTec Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2492617733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492617733?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:27","pubTimestamp":1734622020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2024 10:27 ET (15:27 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTZ"],"gpt_icon":0},{"id":"2492793921","title":"Truist Securities Adjusts Price Target on MasTec to $189 From $173, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492793921","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492793921?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:31","pubTimestamp":1734618686,"startTime":"0","endTime":"0","summary":"MasTec (MTZ) has an average rating of overweight and mean price target of $159.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTZ"],"gpt_icon":0},{"id":"2492180042","title":"4 Construction Stocks Building Momentum Into 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492180042","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492180042?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:56","pubTimestamp":1734530160,"startTime":"0","endTime":"0","summary":"As the world moves into 2025, the U.S. construction sector is witnessing a rebound on the back of a strong economic outlook. The sector’s resilience can be measured based on the underlying strength offered by the Fed rate cuts, stabilized mortgage rates and increased government spending on public infrastructure and non-residential construction.The resilience is substantiated by the Zacks Construction sector gaining 20.8% in the year-to-date period compared with the Zacks S&P 500 composite’s 28.3% growth. Notably, the sector’s median price performance percentage nearly matches the S&P 500 composite, indicating that the former is catching up to the market due to the driving factors mentioned above.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8aF1xflF_2IwpPgkR.RbIA--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2281b200375531d595f5755d75ae04a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8aF1xflF_2IwpPgkR.RbIA--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2281b200375531d595f5755d75ae04a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-construction-stocks-building-momentum-135600582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","LU2463526074.USD","LU1093756325.SGD","US6M.BOND","MTZ","US7Y.BOND","US30Y.BOND","US2Y.BOND","IE00B66KJ199.SGD","LU0053671581.USD","IE0031619046.USD","LU0054578231.USD","ROAD","LU2362540622.SGD","BK4129","US5Y.BOND","FIX","US3Y.BOND","LU2362541273.HKD","LU1093756168.USD","IE00B7SZL793.SGD","PRIM","BK4567","LU2355687059.USD","LU2362541513.USD","US12M.BOND","IE00B19Z4B17.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}]}}