US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Micron Technology

77.81

+0.39000.50%

Volume:5.88M

Turnover:458.95M

Market Cap:86.96B

PE:18.75

High:79.10

Open:77.61

Low:76.90

Close:77.42

Loading ...

Overview Company News Filings

Chip Stocks Fall. Micron Down 7%; SOXL Down 6%; Nvidia, ARM Holdings, ASML Down over 2%

Tiger Newspress

Stocks to Watch Friday: J&J, Nike, FedEx, Micron -- WSJ

Stock Track | Micron Technology Plummets 5% Despite Strong Earnings as Conservative Outlook Weighs

Micron Technology Shares Fall 5.3% After Co Forecasts Q3 Gross Margins Below Estimates

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Microchip Technology, IAC, Micron Technology

Micron Stock Falls. Why Wall Street Still Sees It as a Top AI Play. -- Barrons.com

BUZZ-Micron falls on conservative gross margin forecast

Micron price target raised to $115 from $110 at Barclays

Nvidia, Micron, Nike, Nio, Carnival, FedEx: Stocks to watch today

Micron price target raised to $163 from $130 at Baird

BUZZ-Street View: Micron set for growth in 2025 led by solid chip demand

Micron Technology Inc : Rosenblatt Securities Cuts Target Price to $200 From $250

THOMSON REUTERS

MORNING BID AMERICAS-Glum end to markets week as tariffs loom

Micron Technology Is Maintained at Equal-Weight by Morgan Stanley

Social Buzz: Wallstreetbets Stocks Mostly Lower Pre-Bell Friday; Nike, Micron Technology to Decline

MT Newswires Live

JPMorgan Adjusts Price Target on Micron Technology to $135 From $145, Keeps Overweight Rating

MT Newswires Live

Micron Technology Shares Reverse Course Premarket, Last Down 3%

THOMSON REUTERS

Option Movers｜Micron Volume Surges 6 Times; PDD $145 Call Draws Strong Interest

Micron Technology Inc : Barclays Raises Target Price to $115 From $110

THOMSON REUTERS

FedEx Drops 6%; Nike Falls 5% as Forecasts Fourth-Quarter Revenue Below Estimates; Micron Rises Slightly

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MU/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MU\",,,,,undefined,":{"symbol":"MU","market":"US","secType":"STK","nameCN":"Micron Technology","latestPrice":77.81,"timestamp":1745591496301,"preClose":77.42,"halted":0,"volume":5878475,"delay":0,"floatShares":1113157117,"shares":1117571525,"eps":4.149082,"marketStatus":"Trading","change":0.39,"latestTime":"04-25 10:31:38 EDT","open":77.609,"high":79.1,"low":76.9,"amount":458949002.98,"amplitude":0.028416,"askPrice":77.83,"askSize":482,"bidPrice":77.8,"bidSize":19,"shortable":3,"etf":0,"ttmEps":4.149082,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":454910400000,"exchange":"NASDAQ","adjPreClose":77.42,"dividendRate":0.005912,"preHourTrading":{"tag":"盘前","latestPrice":77.55,"preClose":77.42,"latestTime":"09:29 EDT","volume":415562,"amount":32178922.95702,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":78.16,"preClose":77.42,"latestTime":"19:59 EDT","volume":643083,"amount":49808050.0266,"timestamp":1745539193385},"volumeRatio":1.663667,"impliedVol":0.5966,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MU\",,,,,undefined,":{"symbol":"MU","floatShares":1113157117,"roa":"5.52%","roe":"10.10%","lyrEps":0.704072,"volumeRatio":1.663667,"shares":1117571525,"dividePrice":0.46,"high":79.1,"amplitude":0.028416,"preClose":77.42,"low":76.9,"week52Low":61.54,"pbRate":"1.79","psRate":"2.78","week52High":157.535,"institutionHeld":0.7319,"latestPrice":77.81,"committee":-0.924152,"eps":4.149082,"divideRate":0.005912,"volume":5878475,"delay":0,"ttmEps":4.149082,"open":77.609,"prevYearClose":84.16,"prevWeekClose":68.8,"prevMonthClose":86.89,"prevQuarterClose":86.89,"fiveDayClose":68.8,"twentyDayClose":91.16,"sixtyDayClose":89.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MU\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521281004","title":"Chip Stocks Fall. Micron Down 7%; SOXL Down 6%; Nvidia, ARM Holdings, ASML Down over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521281004","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521281004?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:44","pubTimestamp":1742564657,"startTime":"0","endTime":"0","summary":"Micron Technology (MU) is facing margin pressures as it transitions from the NAND business to the high-bandwidth memory, or HBM, segment to serve the growing AI industry, UBS analysts said in a Friday","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","LU2211815571.USD","BK4141","IE00B19Z3581.USD","LU0157215616.USD","BK4585","LU2286300806.USD","LU1316542783.SGD","MU","LU2048586759.USD","IE00B19Z3B42.SGD","BK4605","BK4554","BK4532","BK4543","DRAM","LU1852331112.SGD","LU0081259029.USD","LU0642271901.SGD","LU2360106780.USD","BK4566","BK4527","LU0127658192.USD","LU1267930813.SGD","IE0002270589.USD","LU0082616367.USD","LU0719512351.SGD","BK4575","GB00BDT5M118.USD","LU1366333091.USD","BK4512","LU0792757196.USD","BK4533","IE00B7SZLL34.SGD","BK4553","BK4588","LU2250418816.HKD","LU0889566641.SGD","BK4579"],"gpt_icon":1},{"id":"2521284738","title":"Stocks to Watch Friday: J&J, Nike, FedEx, Micron -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2521284738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521284738?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:35","pubTimestamp":1742564100,"startTime":"0","endTime":"0","summary":"J&J : The healthcare conglomerate said it would invest more than $55 billion in the U.S. in the next few years, adding to a series of investment commitments by big corporations.Nike : The sportswear brand said it expects its sales decline to accelerate, as it continues to push discounts to clear inventory. Shares fell nearly 8% in Friday morning trading.FedEx : The package-shipping company cut its outlook for the year, citing soft demand for business-to-business shipments and economic uncertainty. Shares dropped more than 10%.Micron Technology : The memory-chip maker's results beat Wall Street's expectations, but shares traded lower.Carnival : Shares in the cruise operator fell after it posted quarterly earnings. Liners are in ship shape, says columnist Spencer Jakab, but investors have been nervous about travel demand since Delta Air Lines cut its outlook.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","MU","LU0052756011.USD","LU1221951129.SGD","LU1778281490.HKD","LU1929549753.HKD","BK4554","IE00BVYPNW00.USD","LU0310800965.SGD","LU0466842654.USD","LU1267930813.SGD","LU1894683264.USD","BK4146","NKE","BK4527","LU2592432038.USD","LU0345770993.USD","BK4581","LU1066051225.USD","EVS.SI","LU2129689605.HKD","BK4532","JNJ","LU1244550221.USD","LU1162221912.USD","BK4533","LU2430703251.USD","LU2250418816.HKD","LU2468319806.SGD","CUK","FDX","LU1935042991.SGD","LU1059921491.USD","LU1366333091.USD","LU1032955483.USD","BK4548","NIO.SI","BK4588","LU0823411888.USD","LU0640476718.USD","LU0320765646.SGD","CCL","LU0234570918.USD","LU1316542783.SGD"],"gpt_icon":1},{"id":"1181671861","title":"Stock Track | Micron Technology Plummets 5% Despite Strong Earnings as Conservative Outlook Weighs","url":"https://stock-news.laohu8.com/highlight/detail?id=1181671861","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181671861?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:34","pubTimestamp":1742564056,"startTime":"0","endTime":"0","summary":"Micron Technology  shares plunged 5% in Friday's pre-market trading, reversing initial gains following the company's better-than-expected quarterly earnings report. The memory chip maker's conservative gross margin forecast and broader market weakness overshadowed its strong performance in artificial intelligence  related products.Micron reported fiscal second-quarter revenue and earnings that surpassed Wall Street estimates, driven by robust demand for its high-bandwidth memory  chips used in A","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Micron Technology Plummets 5% Despite Strong Earnings as Conservative Outlook Weighs","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MU"],"gpt_icon":1},{"id":"2521497284","title":"Micron Technology Shares Fall 5.3% After Co Forecasts Q3 Gross Margins Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2521497284","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521497284?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:31","pubTimestamp":1742563896,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q411M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0081259029.USD","BK4553","BK4543","LU2360106780.USD","LU2250418816.HKD","BK4141","LU0082616367.USD","LU0127658192.USD","IE00B19Z3581.USD","MU","IE0002270589.USD","LU0642271901.SGD","BK4527","LU2048586759.USD","BK4554","GB00BDT5M118.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4605","LU1852331112.SGD","LU1316542783.SGD","LU0157215616.USD","BK4585","BK4532","LU1267930813.SGD","BK4566","LU0889566641.SGD","BK4512","BK4579","LU2211815571.USD","LU0056508442.USD","BK4533","LU0719512351.SGD","BK4575","LU1366333091.USD","BK4588","LU2286300806.USD","LU0792757196.USD"],"gpt_icon":0},{"id":"2521438281","title":"BUZZ-U.S. STOCKS ON THE MOVE-Microchip Technology, IAC, Micron Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2521438281","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521438281?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:13","pubTimestamp":1742562814,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Microchip Technology, IAC, Micron TechnologyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL6N3Q40CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","MU","LU2250418816.HKD","LU0738911758.USD","LU2430703095.HKD","LU1839511570.USD","LU0251142724.SGD","LU0823411888.USD","BK4575","ALNY","LU0345770308.USD","LU0345770993.USD","LU1003077747.HKD","FDX","IE00BFSS7M15.SGD","LU2242650005.HKD","LU1989764664.SGD","01415","IAC","LU0149725797.USD","MCHP","LU2471134879.HKD","LU0072462426.USD","LU0353189680.USD","LU0096362180.USD","LU2543165471.USD","LU1823568750.SGD","IE000YTNTUN2.SGD","BK4505","LU2237443465.HKD","LU0494093205.USD","SG9999014567.USD","IE00B19Z8W00.USD","MACW.SI","BK4139","LU0742534661.SGD","LU0784385840.USD","LU2168564065.EUR","LU0943347566.SGD","LU1235294995.USD","LU2602419157.SGD","LU1206713676.USD","IE0004445239.USD","LU0979878070.USD","IE0002270589.USD","LU0708995401.HKD","LU0238689110.USD","LU2247934214.USD"],"gpt_icon":1},{"id":"2521128665","title":"Micron Stock Falls. Why Wall Street Still Sees It as a Top AI Play. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521128665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521128665?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:43","pubTimestamp":1742560980,"startTime":"0","endTime":"0","summary":"Micron Technology stock was falling early Friday as market gloom overshadowed its better-than-expected earnings.That's not putting off analysts who back the growth of artificial-intelligence hardware to keep boosting the market for its memory chips.Micron shares were down 3.0% at $99.81 in premarket trading. Initial gains after its earnings report on Thursday faded amid a wider market slump.However, Wall Street is still confident high-bandwidth memory  -- a necessary component of the latest AI processors from the likes of Nvidia -- is set to drive Micron's growth in the longer term.Micron said that sales of HBM chips surpassed the $1 billion milestone in its fiscal second quarter, ahead of its own estimates and up 50% sequentially. It raised its forecast for the total addressable market of HBM chips in 2025 to more than $35 billion from $20 billion previously.\"With HBM sold out through this year, and HBM requirements only looking to increase...for the foreseeable future , we see HBM gr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","LU2360106780.USD","BK4118","GB00BDT5M118.USD","BK4553","LU2286300806.USD","LU0056508442.USD","LU1829250122.USD","BK4543","BK4579","BK4527","BK4512","NVDA","IE00B19Z3581.USD","BK4533","BK4168","BK4575","LU2211815571.USD","IE00B7SZLL34.SGD","MU","LU1267930813.SGD","UBS","LU0792757196.USD","LU2048586759.USD","LU0642271901.SGD","LU1316542783.SGD","LU0127658192.USD","BK4141","LU2250418816.HKD","IE00B19Z3B42.SGD","BK4566","LU0157215616.USD","LU1852331112.SGD","BK4605","IE0034235071.USD","LU1366333091.USD","BK4532","IE0002270589.USD","LU0081259029.USD","LU0889566641.SGD","BK4554","LU0719512351.SGD","LU0082616367.USD","HBM","BK4588"],"gpt_icon":1},{"id":"2521283629","title":"BUZZ-Micron falls on conservative gross margin forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2521283629","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521283629?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:14","pubTimestamp":1742559248,"startTime":"0","endTime":"0","summary":"BUZZ-Micron falls on conservative gross margin forecast** Micron Technology shares MU.O fall 3.3% premarket** The memory chips maker forecast Q3 gross marigns of 36.5% vs analysts' estimates of 36.9% -LSEG data** The outlook is probably viewed with some disappointment, said Brian Chin, analyst at Equity Research** Citi says \"Gross margins could peak below previous upturns given the lack of margin expansion\"** Citi, Rosenblatt and JPM cut PTs on the stock** In 2024, the company's shares fell 1.4%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q40TL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","LU2250418816.HKD","BK4533","BK4532","LU0127658192.USD","LU0642271901.SGD","LU1366333091.USD","LU2211815571.USD","MU","LU2048586759.USD","LU2360106780.USD","BK4512","BK4575","LU0081259029.USD","LU0082616367.USD","LU0719512351.SGD","LU2286300806.USD","LU1316542783.SGD","BK4554","BK4553","BK4579","GB00BDT5M118.USD","LU0792757196.USD","IE0002270589.USD","BK4605","BK4527","IE00B7SZLL34.SGD","LU0056508442.USD","LU1852331112.SGD","BK4588","LU0889566641.SGD","BK4566","IE00B19Z3581.USD","LU0157215616.USD","BK4585","LU1267930813.SGD","IE00B19Z3B42.SGD","BK4543"],"gpt_icon":1},{"id":"2521828828","title":"Micron price target raised to $115 from $110 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2521828828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521828828?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:51","pubTimestamp":1742557861,"startTime":"0","endTime":"0","summary":"Barclays analyst Tom O’Malley raised the firm’s price target on Micron (MU) to $115 from $110 and keeps an Overweight rating on the shares. The com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/micron-price-target-raised-to-115-from-110-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/micron-price-target-raised-to-115-from-110-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MU"],"gpt_icon":0},{"id":"2521373285","title":"Nvidia, Micron, Nike, Nio, Carnival, FedEx: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2521373285","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521373285?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:47","pubTimestamp":1742557620,"startTime":"0","endTime":"0","summary":"Stocks fell in premarket trading today as the shares of Nike  and FedEx  declined after the companies’ earnings disappointed investors. Futures tied to the S&P 500, Nasdaq 100 and Dow Jones Industrial Average pointed to a lower open as of about 7:45 a.m. EDT. The benchmarks declined yesterday.The shares of Chinese electric-vehicle makers will be in focus again today after Nio’s  net loss unexpectedly widened. Yesterday, Geely Auto’s  American depositary receipts gained 3% in U.S. trading after its earnings beat projections, but shares of its Zeekr EV unit declined 6.9% despite outpacing fourth-quarter expectations. Tesla  edged up about 0.5% in premarket trading today.Carnival’s  stock edged down about 0.9% ahead of the cruise operators earnings, scheduled at 9 a.m. EDT today.FedEx stock dropped 7.3% in premarket trading after it cut its full-year revenue and profit forecasts due to economic softening and uncertainty in the U.S., as well as severe weather.For the latest news, Facebook,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-micron-nike-nio-carnival-114700714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","MU","IE00B7SZLL34.SGD","NVDS.UK","LU1868836591.USD","NVDU","NIO","LU1935042991.SGD","LU1116320737.USD","NVDA","LU0265550946.USD","LU2023250504.SGD","EVS.SI","LU0128525689.USD","LU0345768153.USD","LU1066053197.SGD","LU0444971666.USD","TSYW.SI","NVD","2NVD.UK","LU0528227936.USD","NIO.SI","BK4612","LU2087621335.USD","GELYF","SNVD.UK","LU2456880835.USD","FDX","IE00BFSS8Q28.SGD","LU0820562030.AUD","NVD2.UK","BK4516","NVD3.UK","BK4547","NVDS","NKE","09866","IE0034235295.USD","IE0004445015.USD","LU1496350171.SGD","NVDD","CCL","LU2360107168.USD","NVDY","NVIW.SI"],"gpt_icon":1},{"id":"2521288257","title":"Micron price target raised to $163 from $130 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288257?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:45","pubTimestamp":1742557541,"startTime":"0","endTime":"0","summary":"Baird analyst Tristan Gerra raised the firm’s price target on Micron (MU) to $163 from $130 and keeps an Outperform rating on the shares. The firm ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/micron-price-target-raised-to-163-from-130-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/micron-price-target-raised-to-163-from-130-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MU"],"gpt_icon":0},{"id":"2521407187","title":"BUZZ-Street View: Micron set for growth in 2025 led by solid chip demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2521407187","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521407187?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:29","pubTimestamp":1742556553,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Micron set for growth in 2025 led by solid chip demand** Micron Technology MU.O forecast third-quarter revenue above Wall Street estimates on Thursday, signaling strong demand for it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q40MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4553","BK4588","BK4527","LU2048586759.USD","LU0792757196.USD","BK4512","LU0157215616.USD","MU","LU1366333091.USD","IE00B19Z3581.USD","LU0056508442.USD","LU0642271901.SGD","LU2360106780.USD","LU1316542783.SGD","IE0002270589.USD","BK4141","GB00BDT5M118.USD","IE00B19Z3B42.SGD","LU2286300806.USD","BK4533","LU1852331112.SGD","LU1267930813.SGD","LU2211815571.USD","BK4543","LU0127658192.USD","LU0719512351.SGD","BK4605","LU2250418816.HKD","LU0081259029.USD","BK4532","BK4566","BK4579","IE00B7SZLL34.SGD","BK4554","BK4585","BK4575","LU0082616367.USD","LU0889566641.SGD"],"gpt_icon":1},{"id":"2521816407","title":"Micron Technology Inc : Rosenblatt Securities Cuts Target Price to $200 From $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2521816407","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521816407?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:22","pubTimestamp":1742556148,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q40SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0642271901.SGD","BK4532","LU0889566641.SGD","BK4579","LU2286300806.USD","MU","BK4141","LU2048586759.USD","GB00BDT5M118.USD","BK4512","LU0719512351.SGD","LU2360106780.USD","BK4585","LU1316542783.SGD","LU0792757196.USD","BK4588","IE00B7SZLL34.SGD","LU0157215616.USD","BK4605","LU0081259029.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4527","BK4553","LU0056508442.USD","LU1366333091.USD","BK4575","BK4554","LU0082616367.USD","IE0002270589.USD","LU1267930813.SGD","BK4566","BK4533","LU2211815571.USD","BK4543","LU1852331112.SGD","LU0127658192.USD","LU2250418816.HKD"],"gpt_icon":0},{"id":"2521463404","title":"MORNING BID AMERICAS-Glum end to markets week as tariffs loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2521463404","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521463404?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:03","pubTimestamp":1742555022,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Glum end to markets week as tariffs loom A look at the day ahead in U.S. and global markets from Mike DolanIt's Friday, so today I'll provide a quick overview of what's happening ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL5N3PF1SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","GB00BDT5M118.USD","LU2211815571.USD","IE00B7SZLL34.SGD","LU0128525689.USD","LU2471134796.USD","LU1267930813.SGD","LU2750360641.GBP","IE0004086264.USD","LU1868836757.USD","LU2250418816.HKD","BK4579","LU0106831901.USD","LU2750360997.AUD","BK4504","BK4552","LU1868837300.USD","LU0082616367.USD","BK4533","LU1852331112.SGD","LU1868836591.USD","LU2237443549.SGD","IE00B19Z3B42.SGD","BK4516","BK4553","BK4585","LU1267930227.SGD","LU1868837136.USD","LU2237443382.USD","LU0127658192.USD","LU0096364046.USD","LU0792757196.USD","LU1316542783.SGD","LU2237443465.HKD","LU1366333091.USD","BK4131","LU1668664300.SGD","BK4141","FDX","LU0081259029.USD","BK4566","LU0642271901.SGD","LU0048573561.USD","BK4550","LU0251131958.USD","LU0719512351.SGD","LU2237438978.USD","LU0061475181.USD","MU","LU0157215616.USD"],"gpt_icon":1},{"id":"2521404555","title":"Micron Technology Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2521404555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521404555?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:57","pubTimestamp":1742554620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 06:57 ET (10:57 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU0106261372.USD","LU0795875169.SGD","LU0082616367.USD","LU1548497426.USD","BK4532","LU2271345857.HKD","IE00B19Z3B42.SGD","LU2347655156.SGD","LU0971096721.USD","LU0889566641.SGD","BK4141","BK4585","LU0792757196.USD","LU1720051017.SGD","LU1316542783.SGD","LU0098860793.USD","LU2028103732.USD","LU0225283273.USD","IE00B19Z3581.USD","MU","LU1267930813.SGD","LU2357305700.SGD","BK4516","IE0002270589.USD","BK4588","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU0795875086.SGD","LU0106831901.USD","BK4512","LU0719512351.SGD","LU0267386448.USD","LU0127658192.USD","LU1720051108.HKD","LU2250418816.HKD","LU2286300806.USD","LU1074936037.SGD","LU0320765646.SGD","LU0158827781.USD","LU1989772840.SGD","BK4527","LU2360106780.USD","BK4581","LU0006306889.USD","BK4543","LU1989772923.USD","BK4127","LU1732799900.SGD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2521401152","title":"Social Buzz: Wallstreetbets Stocks Mostly Lower Pre-Bell Friday; Nike, Micron Technology to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2521401152","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521401152?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:43","pubTimestamp":1742553786,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly lower hours before Friday's opening bell.Nike (NKE) was down 6.2% in premarket hours following a 1.6% fall from the previ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSTR.AU","NVDS","LU2250418816.HKD","LU0823434740.USD","NVDD","AM","LU0320765059.SGD","LU0942090050.USD","TSYW.SI","LU0251132253.USD","LU1153585028.USD","LU2065171311.SGD","MU","SNVD.UK","LU0154236417.USD","LU2505996681.GBP","LU0081259029.USD","NVIW.SI","NVDS.UK","LU0096364046.USD","LU1720051108.HKD","SGXZ31699556.SGD","LU0444973449.USD","DTE","3NVD.UK","NVD","NVD3.UK","LU0124676726.USD","NVD2.UK","NVDY","LU2491050154.USD","LU0096362180.USD","LU1037948897.HKD","STRK","NVDU","2NVD.UK","LU0964807845.USD","BK4574","LU1261432733.SGD","GB00B4LPDJ14.GBP","NKE","BK4585","LU0323591593.USD"],"gpt_icon":1},{"id":"2521406577","title":"JPMorgan Adjusts Price Target on Micron Technology to $135 From $145, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521406577","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521406577?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:23","pubTimestamp":1742552634,"startTime":"0","endTime":"0","summary":"Micron Technology (MU) has an average rating of overweight and mean price target of $130.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"cd865f2f49608bb1c97002ab462b66d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MU"],"gpt_icon":0},{"id":"2521340585","title":"Micron Technology Shares Reverse Course Premarket, Last Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521340585","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521340585?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:10","pubTimestamp":1742551800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q40PR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","GB00BDT5M118.USD","LU0081259029.USD","BK4512","IE0002270589.USD","LU2286300806.USD","LU2211815571.USD","BK4527","BK4553","BK4532","BK4579","LU2250418816.HKD","BK4585","LU0642271901.SGD","LU1852331112.SGD","LU1316542783.SGD","LU0127658192.USD","LU0719512351.SGD","IE00B19Z3581.USD","BK4543","LU0082616367.USD","LU0889566641.SGD","LU1366333091.USD","MU","LU2360106780.USD","LU1267930813.SGD","LU0792757196.USD","BK4141","BK4588","BK4533","IE00B19Z3B42.SGD","LU0056508442.USD","LU2048586759.USD","BK4575","IE00B7SZLL34.SGD","LU0157215616.USD","BK4605","BK4554"],"gpt_icon":0},{"id":"1176575527","title":"Option Movers｜Micron Volume Surges 6 Times; PDD $145 Call Draws Strong Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=1176575527","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176575527?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:56","pubTimestamp":1742547360,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks closed slightly lower on Thursday(Mar. 20) after veering between gains and losses as investors gauged the latest round of economic data and the Federal Reserve's policy stat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","MU","META"],"gpt_icon":1},{"id":"2521473922","title":"Micron Technology Inc : Barclays Raises Target Price to $115 From $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2521473922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521473922?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:21","pubTimestamp":1742545294,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cd865f2f49608bb1c97002ab462b66d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q40MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930813.SGD","BK4554","LU0719512351.SGD","LU2048586759.USD","LU0081259029.USD","BK4512","LU2360106780.USD","IE00B7SZLL34.SGD","LU0082616367.USD","BK4575","BK4543","LU0056508442.USD","BK4141","BK4566","BK4553","LU0157215616.USD","LU0642271901.SGD","LU1316542783.SGD","LU1852331112.SGD","MU","BK4533","BK4605","IE0002270589.USD","LU0127658192.USD","BK4585","LU0792757196.USD","BK4532","LU2286300806.USD","LU2250418816.HKD","BK4527","IE00B19Z3581.USD","LU0889566641.SGD","IE00B19Z3B42.SGD","LU1366333091.USD","LU2211815571.USD","BK4588","BK4579","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"1122469881","title":"FedEx Drops 6%; Nike Falls 5% as Forecasts Fourth-Quarter Revenue Below Estimates; Micron Rises Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=1122469881","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122469881?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:21","pubTimestamp":1742545263,"startTime":"0","endTime":"0","summary":"$Nike(NKE)$ on Thursday forecast a steeper drop in fourth-quarter revenue than currently expected, with the leading shoe and sports apparel company striking a cautious tone as it works to rekindle int","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","MU","FDX"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MU\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"MU","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美光科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-20","symbol":"MU","fiscalQuarterEnding":"2025/02","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":1.41},{"date":"2024-12-30","symbol":"MU","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"美光科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-15"},{"market":"US","date":"2024-12-18","symbol":"MU","fiscalQuarterEnding":"2024/11","expectedEps":1.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"post","actualEps":1.62},{"date":"2024-10-07","symbol":"MU","amount":0.115,"announcedDate":"2024-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-07","defaultRemindTime":1728307800000,"name":"美光科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-10-07","currency":"USD","dateTimestamp":1728273600000,"payDate":"2024-10-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MU\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":"2021-10-18","value":0.1,"currency":"USD"},{"executeDate":"2021-12-31","recordDate":"2022-01-03","paymentDate":"2022-01-18","value":0.1,"currency":"USD"},{"executeDate":"2022-04-08","recordDate":"2022-04-11","paymentDate":"2022-04-26","value":0.1,"currency":"USD"},{"executeDate":"2022-07-08","recordDate":"2022-07-11","paymentDate":"2022-07-26","value":0.115,"currency":"USD"},{"executeDate":"2022-10-07","recordDate":"2022-10-11","paymentDate":"2022-10-26","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.275,"buy":0.55,"hold":0.15,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":40,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MU","date":"2025-04-24","current":17.445311,"percent":0.54624,"low":-98.578083,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"high":161.62276,"avg":14.652025,"sd":39.71289,"marketCap":81504491318},"quantilePoints":[{"date":"2020-05-01","current":21.817632,"twenty":3.388428,"median":5.407884,"eighty":17.219987,"marketCap":50115101430},{"date":"2020-05-08","current":23.362201,"twenty":3.388428,"median":5.407884,"eighty":17.423725,"marketCap":53662974789},{"date":"2020-05-15","current":21.502908,"twenty":3.388428,"median":5.407884,"eighty":17.529085,"marketCap":49392180526},{"date":"2020-05-22","current":21.759529,"twenty":3.388428,"median":5.407884,"eighty":17.879654,"marketCap":49981639109},{"date":"2020-05-29","current":23.197576,"twenty":3.388428,"median":5.407884,"eighty":18.047978,"marketCap":53284831547},{"date":"2020-06-05","current":26.010724,"twenty":3.388428,"median":5.407884,"eighty":18.199216,"marketCap":59746632242},{"date":"2020-06-12","current":23.575245,"twenty":3.388428,"median":5.407884,"eighty":18.307424,"marketCap":54152336632},{"date":"2020-06-19","current":24.611413,"twenty":3.388428,"median":5.407884,"eighty":18.678243,"marketCap":56532414684},{"date":"2020-06-26","current":23.478406,"twenty":3.388428,"median":5.407884,"eighty":19.047448,"marketCap":53929899430},{"date":"2020-07-02","current":24.496042,"twenty":3.388428,"median":5.407884,"eighty":20.113281,"marketCap":55361053859},{"date":"2020-07-10","current":24.923727,"twenty":3.388428,"median":5.407884,"eighty":21.100062,"marketCap":56327622530},{"date":"2020-07-17","current":24.319068,"twenty":3.388428,"median":5.415418,"eighty":21.532928,"marketCap":54961094409},{"date":"2020-07-24","current":24.589444,"twenty":3.388428,"median":5.41804,"eighty":21.856368,"marketCap":55572143569},{"date":"2020-07-31","current":24.60665,"twenty":3.388428,"median":5.421779,"eighty":22.060696,"marketCap":55611028515},{"date":"2020-08-07","current":23.965122,"twenty":3.388428,"median":5.421779,"eighty":22.24953,"marketCap":54161175510},{"date":"2020-08-14","current":22.416606,"twenty":3.388428,"median":5.425476,"eighty":22.440301,"marketCap":50661530323},{"date":"2020-08-21","current":20.971325,"twenty":3.388428,"median":5.450277,"eighty":22.440301,"marketCap":47395194815},{"date":"2020-08-28","current":22.46085,"twenty":3.388428,"median":5.501688,"eighty":22.453708,"marketCap":50761520185},{"date":"2020-09-04","current":22.849208,"twenty":3.388428,"median":5.52825,"eighty":22.50712,"marketCap":51639208978},{"date":"2020-09-11","current":22.657487,"twenty":3.388428,"median":5.554701,"eighty":22.539077,"marketCap":51205919574},{"date":"2020-09-18","current":24.94339,"twenty":3.388428,"median":5.58758,"eighty":22.700747,"marketCap":56372062469},{"date":"2020-09-25","current":24.156843,"twenty":3.388428,"median":5.622047,"eighty":23.225659,"marketCap":54594464914},{"date":"2020-10-02","current":19.247108,"twenty":3.388428,"median":5.678741,"eighty":23.342833,"marketCap":51716978871},{"date":"2020-10-09","current":20.628103,"twenty":3.388428,"median":5.787412,"eighty":23.342833,"marketCap":55427713768},{"date":"2020-10-16","current":21.339275,"twenty":3.388428,"median":5.853321,"eighty":23.342833,"marketCap":57338631139},{"date":"2020-10-23","current":21.89571,"twenty":3.388428,"median":5.956155,"eighty":23.342833,"marketCap":58833772077},{"date":"2020-10-30","current":20.855819,"twenty":3.388428,"median":5.996919,"eighty":23.342833,"marketCap":56039585361},{"date":"2020-11-06","current":22.852741,"twenty":3.388428,"median":6.057978,"eighty":23.342833,"marketCap":61405314432},{"date":"2020-11-13","current":24.000349,"twenty":3.388428,"median":6.125811,"eighty":23.366074,"marketCap":64488938816},{"date":"2020-11-20","current":25.437967,"twenty":3.388428,"median":6.186958,"eighty":23.496917,"marketCap":68351818458},{"date":"2020-11-27","current":26.610434,"twenty":3.388428,"median":6.229246,"eighty":23.82035,"marketCap":71502236149},{"date":"2020-12-04","current":30.485331,"twenty":3.388428,"median":6.30361,"eighty":23.972167,"marketCap":81914084131},{"date":"2020-12-11","current":29.317295,"twenty":3.388428,"median":6.416352,"eighty":24.132104,"marketCap":78775570681},{"date":"2020-12-18","current":29.703869,"twenty":3.388428,"median":6.506272,"eighty":24.21093,"marketCap":79814295773},{"date":"2020-12-24","current":29.338078,"twenty":3.388428,"median":6.538277,"eighty":24.432135,"marketCap":78831416116},{"date":"2020-12-31","current":31.250166,"twenty":3.388428,"median":6.560377,"eighty":24.44195,"marketCap":83969196141},{"date":"2021-01-08","current":28.878809,"twenty":3.388428,"median":6.642677,"eighty":24.592885,"marketCap":86607546910},{"date":"2021-01-15","current":30.109758,"twenty":3.394821,"median":6.692971,"eighty":24.676055,"marketCap":90299162834},{"date":"2021-01-22","current":30.691661,"twenty":3.40373,"median":6.740979,"eighty":24.771333,"marketCap":92044290361},{"date":"2021-01-29","current":29.195871,"twenty":3.434067,"median":6.782847,"eighty":24.94339,"marketCap":87558417678},{"date":"2021-02-05","current":30.251503,"twenty":3.466494,"median":6.841795,"eighty":25.166512,"marketCap":90724258001},{"date":"2021-02-12","current":32.829036,"twenty":3.500263,"median":6.865128,"eighty":25.367143,"marketCap":98454278010},{"date":"2021-02-19","current":33.929429,"twenty":3.532562,"median":6.902118,"eighty":25.618602,"marketCap":101754358912},{"date":"2021-02-26","current":34.142048,"twenty":3.558007,"median":6.971627,"eighty":26.002977,"marketCap":102392001662},{"date":"2021-03-05","current":33.172209,"twenty":3.574878,"median":7.118371,"eighty":26.598005,"marketCap":99483455783},{"date":"2021-03-12","current":32.739512,"twenty":3.60241,"median":7.144859,"eighty":27.755882,"marketCap":98185796852},{"date":"2021-03-19","current":33.761573,"twenty":3.630374,"median":7.312507,"eighty":28.028586,"marketCap":101250956740},{"date":"2021-03-26","current":32.821575,"twenty":3.65444,"median":7.446784,"eighty":28.416982,"marketCap":98431904581},{"date":"2021-04-01","current":32.414768,"twenty":3.667751,"median":7.525813,"eighty":28.689686,"marketCap":103630011992},{"date":"2021-04-09","current":33.428496,"twenty":3.685985,"median":7.789393,"eighty":28.898346,"marketCap":106870902963},{"date":"2021-04-16","current":31.800918,"twenty":3.716509,"median":7.89605,"eighty":29.097615,"marketCap":101667534760},{"date":"2021-04-23","current":30.176847,"twenty":3.798049,"median":7.987671,"eighty":29.222698,"marketCap":96475380712},{"date":"2021-04-30","current":30.190878,"twenty":3.849997,"median":8.119191,"eighty":29.340878,"marketCap":96520237335},{"date":"2021-05-07","current":30.159309,"twenty":3.929514,"median":8.175306,"eighty":29.481303,"marketCap":96419309934},{"date":"2021-05-14","current":27.956466,"twenty":4.027026,"median":8.225428,"eighty":29.481303,"marketCap":89376820211},{"date":"2021-05-21","current":28.314252,"twenty":4.13871,"median":8.331377,"eighty":29.481303,"marketCap":90520664083},{"date":"2021-05-28","current":29.51389,"twenty":4.186644,"median":8.385739,"eighty":29.511078,"marketCap":94355905302},{"date":"2021-06-04","current":29.380597,"twenty":4.223838,"median":8.422565,"eighty":29.523474,"marketCap":93929767389},{"date":"2021-06-11","current":27.830188,"twenty":4.285338,"median":8.49752,"eighty":29.523474,"marketCap":88973110609},{"date":"2021-06-18","current":26.991845,"twenty":4.337223,"median":8.947416,"eighty":29.523474,"marketCap":86292927418},{"date":"2021-06-25","current":28.773762,"twenty":4.491929,"median":9.110915,"eighty":29.523474,"marketCap":91989718468},{"date":"2021-07-02","current":21.901619,"twenty":4.526755,"median":9.30752,"eighty":29.523474,"marketCap":90431783474},{"date":"2021-07-09","current":21.468112,"twenty":4.577538,"median":11.386447,"eighty":29.523474,"marketCap":88641835314},{"date":"2021-07-16","current":20.451144,"twenty":4.639983,"median":11.517567,"eighty":29.523474,"marketCap":84442774535},{"date":"2021-07-23","current":20.704705,"twenty":4.698913,"median":11.793464,"eighty":29.523474,"marketCap":85489725346},{"date":"2021-07-30","current":21.151843,"twenty":4.717524,"median":12.073515,"eighty":29.523474,"marketCap":87335961184},{"date":"2021-08-06","current":22.356937,"twenty":4.756791,"median":12.279408,"eighty":29.523474,"marketCap":92311791920},{"date":"2021-08-13","current":19.336024,"twenty":4.785296,"median":12.456385,"eighty":29.523474,"marketCap":79838442475},{"date":"2021-08-20","current":19.147898,"twenty":4.828939,"median":12.613729,"eighty":29.523474,"marketCap":79061672518},{"date":"2021-08-27","current":20.175772,"twenty":4.845883,"median":12.82352,"eighty":29.523474,"marketCap":83305763440},{"date":"2021-09-03","current":20.12397,"twenty":4.858853,"median":12.980864,"eighty":29.523474,"marketCap":83091870263},{"date":"2021-09-10","current":20.039449,"twenty":4.858853,"median":13.311286,"eighty":29.523474,"marketCap":82742886660},{"date":"2021-09-17","current":20.257566,"twenty":4.860253,"median":13.47912,"eighty":29.523474,"marketCap":83643489508},{"date":"2021-09-24","current":20.189404,"twenty":4.860253,"median":13.667932,"eighty":29.523474,"marketCap":83362051118},{"date":"2021-10-01","current":13.635428,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":79917245224},{"date":"2021-10-08","current":13.383023,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":78437896508},{"date":"2021-10-15","current":12.917327,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":75708454587},{"date":"2021-10-22","current":12.884881,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":75518288552},{"date":"2021-10-29","current":13.188347,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":77296900295},{"date":"2021-11-05","current":13.917428,"twenty":4.891243,"median":13.787644,"eighty":29.523474,"marketCap":81570042974},{"date":"2021-11-12","current":14.753389,"twenty":4.891243,"median":14.040707,"eighty":29.523474,"marketCap":86469614947},{"date":"2021-11-19","current":15.847011,"twenty":4.891243,"median":14.544818,"eighty":29.523474,"marketCap":92879328966},{"date":"2021-11-26","current":15.921446,"twenty":4.891243,"median":14.753389,"eighty":29.523474,"marketCap":93315592223},{"date":"2021-12-03","current":15.599429,"twenty":4.891243,"median":15.840244,"eighty":29.523474,"marketCap":91428254913},{"date":"2021-12-10","current":16.34863,"twenty":4.891243,"median":16.005423,"eighty":29.523474,"marketCap":95819320329},{"date":"2021-12-17","current":15.863178,"twenty":4.891243,"median":16.121194,"eighty":29.523474,"marketCap":92974089167},{"date":"2021-12-23","current":14.362633,"twenty":4.891243,"median":16.121194,"eighty":29.523474,"marketCap":105766427700},{"date":"2021-12-31","current":14.169448,"twenty":4.891243,"median":16.121194,"eighty":29.523474,"marketCap":104343812119},{"date":"2022-01-07","current":14.36216,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":105762948039},{"date":"2022-01-14","current":14.804658,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":109021499429},{"date":"2022-01-21","current":12.458357,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":91743338622},{"date":"2022-01-28","current":12.053874,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":88764731509},{"date":"2022-02-04","current":12.34279,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":90892308018},{"date":"2022-02-11","current":13.648994,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":100511193393},{"date":"2022-02-18","current":13.807138,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":101675761588},{"date":"2022-02-25","current":13.700695,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":100891917611},{"date":"2022-03-04","current":12.455315,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":91720943080},{"date":"2022-03-11","current":11.073081,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":81542169150},{"date":"2022-03-18","current":12.075163,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":88921500305},{"date":"2022-03-25","current":11.875963,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":87454592291},{"date":"2022-04-01","current":9.426826,"twenty":4.891814,"median":15.920025,"eighty":29.484891,"marketCap":85067681166},{"date":"2022-04-08","current":8.9269,"twenty":4.891814,"median":15.780995,"eighty":29.392523,"marketCap":80556347063},{"date":"2022-04-14","current":8.678174,"twenty":4.891814,"median":14.779024,"eighty":29.392523,"marketCap":78311846681},{"date":"2022-04-22","current":8.589079,"twenty":4.891814,"median":14.641488,"eighty":29.392523,"marketCap":77507846544},{"date":"2022-04-29","current":8.438111,"twenty":4.891814,"median":14.544725,"eighty":29.392523,"marketCap":76145512978},{"date":"2022-05-06","current":8.705398,"twenty":4.891814,"median":14.383181,"eighty":29.392523,"marketCap":78557513389},{"date":"2022-05-13","current":8.899676,"twenty":4.891814,"median":14.303078,"eighty":29.321452,"marketCap":80310680355},{"date":"2022-05-20","current":8.525969,"twenty":4.891814,"median":14.207909,"eighty":29.25382,"marketCap":76938346447},{"date":"2022-05-27","current":9.072918,"twenty":4.891814,"median":14.025828,"eighty":29.186598,"marketCap":81874013955},{"date":"2022-06-03","current":8.654663,"twenty":4.891814,"median":13.82003,"eighty":29.059579,"marketCap":78099679978},{"date":"2022-06-10","current":7.748856,"twenty":4.891814,"median":13.751141,"eighty":28.773762,"marketCap":69925678585},{"date":"2022-06-17","current":6.898734,"twenty":4.891814,"median":13.656597,"eighty":28.323372,"marketCap":62254177277},{"date":"2022-06-24","current":7.231606,"twenty":4.891243,"median":13.598693,"eighty":28.239187,"marketCap":65258011123},{"date":"2022-07-01","current":5.969111,"twenty":4.891243,"median":13.512139,"eighty":27.977753,"marketCap":59183735044},{"date":"2022-07-08","current":6.57993,"twenty":4.891243,"median":13.433749,"eighty":27.754421,"marketCap":65240001687},{"date":"2022-07-15","current":6.845842,"twenty":4.891243,"median":13.21125,"eighty":27.050774,"marketCap":67876518495},{"date":"2022-07-22","current":6.819139,"twenty":4.891243,"median":13.100552,"eighty":26.567347,"marketCap":67611763669},{"date":"2022-07-29","current":6.882557,"twenty":4.891243,"median":12.917327,"eighty":25.926866,"marketCap":68240556380},{"date":"2022-08-05","current":6.949314,"twenty":4.891243,"median":12.79137,"eighty":25.509227,"marketCap":68902443445},{"date":"2022-08-12","current":7.236365,"twenty":4.891243,"median":12.477937,"eighty":25.326832,"marketCap":71748557824},{"date":"2022-08-19","current":6.732356,"twenty":4.891243,"median":12.385367,"eighty":25.075137,"marketCap":66751310485},{"date":"2022-08-26","current":6.411927,"twenty":4.891243,"median":12.243951,"eighty":24.867685,"marketCap":63574252574},{"date":"2022-09-02","current":6.267288,"twenty":4.891243,"median":12.075163,"eighty":24.728587,"marketCap":62140163933},{"date":"2022-09-09","current":6.390787,"twenty":4.891243,"median":11.913978,"eighty":24.625822,"marketCap":63364655003},{"date":"2022-09-16","current":5.880103,"twenty":4.891243,"median":11.514058,"eighty":24.531436,"marketCap":58301218957},{"date":"2022-09-23","current":5.574137,"twenty":4.891243,"median":11.117179,"eighty":24.43705,"marketCap":55267569910},{"date":"2022-09-30","current":6.362101,"twenty":4.891243,"median":10.181484,"eighty":24.316118,"marketCap":55267569910},{"date":"2022-10-07","current":6.621629,"twenty":4.891243,"median":9.326594,"eighty":24.142095,"marketCap":57522089779},{"date":"2022-10-14","current":6.597851,"twenty":4.891243,"median":9.232841,"eighty":24.041317,"marketCap":57315527748},{"date":"2022-10-21","current":7.014596,"twenty":4.891243,"median":9.129841,"eighty":23.836055,"marketCap":60935799133},{"date":"2022-10-28","current":6.763047,"twenty":4.891243,"median":9.067968,"eighty":23.500902,"marketCap":58750590279},{"date":"2022-11-04","current":7.028363,"twenty":4.891243,"median":8.987791,"eighty":23.369948,"marketCap":61055387677},{"date":"2022-11-11","current":7.82431,"twenty":4.891243,"median":8.913288,"eighty":23.191766,"marketCap":67969779871},{"date":"2022-11-18","current":7.331223,"twenty":4.891243,"median":8.804393,"eighty":22.894171,"marketCap":63686335650},{"date":"2022-11-25","current":7.309948,"twenty":4.891243,"median":8.736334,"eighty":22.674711,"marketCap":63501516991},{"date":"2022-12-02","current":6.866585,"twenty":4.891243,"median":8.696127,"eighty":22.543919,"marketCap":59650021858},{"date":"2022-12-09","current":6.890445,"twenty":4.891243,"median":8.647238,"eighty":22.4689,"marketCap":59857291502},{"date":"2022-12-16","current":6.538827,"twenty":4.891243,"median":8.536549,"eighty":22.363107,"marketCap":56802791480},{"date":"2022-12-23","current":8.855005,"twenty":4.898922,"median":8.538303,"eighty":22.352924,"marketCap":54777062910},{"date":"2022-12-30","current":8.816199,"twenty":4.92938,"median":8.647238,"eighty":22.352924,"marketCap":54537004068},{"date":"2023-01-06","current":10.013917,"twenty":4.92938,"median":8.678174,"eighty":22.352924,"marketCap":61946092857},{"date":"2023-01-13","current":10.04214,"twenty":4.92938,"median":8.719182,"eighty":22.352924,"marketCap":62120681105},{"date":"2023-01-20","current":10.312024,"twenty":4.92938,"median":8.756133,"eighty":22.352924,"marketCap":63790181229},{"date":"2023-01-27","current":11.266319,"twenty":4.92938,"median":8.818005,"eighty":22.352924,"marketCap":69693446376},{"date":"2023-02-03","current":11.008783,"twenty":4.92938,"median":8.899676,"eighty":22.352924,"marketCap":68100328610},{"date":"2023-02-10","current":10.551921,"twenty":4.92938,"median":8.947416,"eighty":22.352924,"marketCap":65274181340},{"date":"2023-02-17","current":10.409041,"twenty":4.92938,"median":9.027288,"eighty":22.352924,"marketCap":64390328333},{"date":"2023-02-24","current":10.262634,"twenty":4.92938,"median":9.067968,"eighty":22.352924,"marketCap":63484651795},{"date":"2023-03-03","current":10.015681,"twenty":4.92938,"median":9.129841,"eighty":22.352924,"marketCap":61957004622},{"date":"2023-03-10","current":9.689351,"twenty":4.92938,"median":9.232841,"eighty":22.352924,"marketCap":59938328001},{"date":"2023-03-17","current":9.994514,"twenty":4.92938,"median":9.326594,"eighty":22.352924,"marketCap":61826063436},{"date":"2023-03-24","current":10.788289,"twenty":4.92938,"median":9.572931,"eighty":22.352924,"marketCap":66736357920},{"date":"2023-03-31","current":40.990537,"twenty":4.929818,"median":9.742468,"eighty":22.420764,"marketCap":66035755320},{"date":"2023-04-06","current":38.735174,"twenty":4.929818,"median":9.941596,"eighty":22.483831,"marketCap":62402366065},{"date":"2023-04-14","current":42.797545,"twenty":4.92938,"median":10.013917,"eighty":22.568128,"marketCap":68946844302},{"date":"2023-04-21","current":41.751382,"twenty":4.92938,"median":10.04214,"eighty":22.719427,"marketCap":67261476996},{"date":"2023-04-28","current":42.050286,"twenty":4.92938,"median":10.160325,"eighty":23.066352,"marketCap":67743010512},{"date":"2023-05-05","current":41.106023,"twenty":4.92938,"median":10.241466,"eighty":23.317793,"marketCap":66221802360},{"date":"2023-05-12","current":41.853281,"twenty":4.928065,"median":10.327018,"eighty":23.362201,"marketCap":67425636149},{"date":"2023-05-22","current":46.309661,"twenty":4.917112,"median":10.546629,"eighty":23.381568,"marketCap":74604863112},{"date":"2023-06-06","current":46.03793,"twenty":4.903302,"median":10.610131,"eighty":23.490035,"marketCap":74167105370},{"date":"2023-06-14","current":46.105863,"twenty":4.894983,"median":10.788289,"eighty":23.562767,"marketCap":74276544805},{"date":"2023-06-27","current":44.461894,"twenty":4.892762,"median":10.90471,"eighty":23.823361,"marketCap":71628110469},{"date":"2023-07-03","current":-24.043206,"twenty":4.889528,"median":10.907239,"eighty":23.832392,"marketCap":69989772751},{"date":"2023-07-14","current":-24.280252,"twenty":4.85599,"median":10.975848,"eighty":23.881146,"marketCap":70679812764},{"date":"2023-07-21","current":-24.340454,"twenty":4.838245,"median":11.042297,"eighty":23.941079,"marketCap":70855061021},{"date":"2023-07-27","current":-25.352601,"twenty":4.828463,"median":11.073081,"eighty":23.942154,"marketCap":73801422347},{"date":"2023-08-03","current":-25.649849,"twenty":4.775809,"median":11.077576,"eighty":23.943229,"marketCap":74666710617},{"date":"2023-08-09","current":-25.454192,"twenty":4.756989,"median":11.097378,"eighty":23.947608,"marketCap":74097153781},{"date":"2023-08-18","current":-23.915277,"twenty":4.740249,"median":11.130011,"eighty":23.956365,"marketCap":69617370204},{"date":"2023-08-25","current":-23.964191,"twenty":4.710087,"median":11.130011,"eighty":23.956365,"marketCap":69759759413},{"date":"2023-09-01","current":-26.315835,"twenty":4.635602,"median":11.130011,"eighty":23.956365,"marketCap":76605394463},{"date":"2023-09-08","current":-26.289496,"twenty":4.608875,"median":11.130011,"eighty":23.956365,"marketCap":76528723350},{"date":"2023-09-11","current":-26.406138,"twenty":4.608875,"median":11.130011,"eighty":23.956365,"marketCap":76868266849},{"date":"2023-09-25","current":-25.916996,"twenty":4.712277,"median":11.503414,"eighty":24.041317,"marketCap":75444374759},{"date":"2023-10-10","current":-13.079279,"twenty":4.834302,"median":11.875963,"eighty":24.118449,"marketCap":76291435045},{"date":"2023-10-17","current":-13.003981,"twenty":4.859715,"median":11.913978,"eighty":24.12819,"marketCap":75852221256},{"date":"2023-10-27","current":-12.147465,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":70856164413},{"date":"2023-11-03","current":-13.259995,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":77345548137},{"date":"2023-11-10","current":-13.849202,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":80782396031},{"date":"2023-11-17","current":-14.432762,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":84186302891},{"date":"2023-11-24","current":-14.470411,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":84405909785},{"date":"2023-12-01","current":-14.403603,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":84016214876},{"date":"2023-12-08","current":-13.936224,"twenty":4.902653,"median":12.042469,"eighty":24.132104,"marketCap":81289992455},{"date":"2023-12-15","current":-15.552182,"twenty":4.902653,"median":12.042469,"eighty":24.132104,"marketCap":90715878885},{"date":"2023-12-22","current":-13.731393,"twenty":4.902653,"median":12.042469,"eighty":24.132104,"marketCap":94362131062},{"date":"2023-12-29","current":-13.814925,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":94936163680},{"date":"2024-01-05","current":-13.286424,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":91304303464},{"date":"2024-01-12","current":-13.395658,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":92054961503},{"date":"2024-01-19","current":-13.625371,"twenty":4.928503,"median":12.075163,"eighty":24.132223,"marketCap":93633551201},{"date":"2024-01-26","current":-14.328969,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":98468672096},{"date":"2024-02-02","current":-13.752276,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":94505639216},{"date":"2024-02-09","current":-13.63501,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":93699785734},{"date":"2024-02-16","current":-13.112934,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":90112081874},{"date":"2024-02-23","current":-13.800467,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":94836811880},{"date":"2024-03-01","current":-14.555469,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":100025183616},{"date":"2024-03-08","current":-15.900015,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":109264900942},{"date":"2024-03-15","current":-14.687193,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":100930388898},{"date":"2024-03-22","current":-32.292112,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":121644386883},{"date":"2024-03-28","current":-35.055388,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":132053647117},{"date":"2024-04-05","current":-36.478181,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":137413308769},{"date":"2024-04-12","current":-37.483543,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":141200507706},{"date":"2024-04-19","current":-32.903561,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":123947712552},{"date":"2024-04-26","current":-32.800673,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":123560133713},{"date":"2024-05-03","current":-33.021147,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":124390659796},{"date":"2024-05-10","current":-34.632078,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":130459037039},{"date":"2024-05-17","current":-37.59525,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":141621307587},{"date":"2024-05-24","current":-37.119026,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":139827371249},{"date":"2024-05-31","current":-37.124905,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":139849518611},{"date":"2024-06-07","current":-38.236095,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":144035370067},{"date":"2024-06-14","current":-42.078224,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":158508671265},{"date":"2024-06-21","current":-42.386888,"twenty":4.928503,"median":12.075163,"eighty":24.132223,"marketCap":159671407780},{"date":"2024-06-28","current":-95.271013,"twenty":4.975166,"median":12.090975,"eighty":24.142095,"marketCap":146622088536},{"date":"2024-07-05","current":-98.578083,"twenty":4.975166,"median":12.090975,"eighty":24.142095,"marketCap":151711670223},{"date":"2024-07-12","current":-93.830023,"twenty":4.975166,"median":12.090975,"eighty":24.142095,"marketCap":144404405884},{"date":"2024-07-15","current":-96.222066,"twenty":4.975166,"median":12.090975,"eighty":24.142095,"marketCap":148085759087},{"date":"2024-08-02","current":-73.137416,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":112558483002},{"date":"2024-08-09","current":-66.335946,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":102091020884},{"date":"2024-08-16","current":-77.056907,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":118590579815},{"date":"2024-08-23","current":-75.118776,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":115607796648},{"date":"2024-08-30","current":-68.857677,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":105971965525},{"date":"2024-09-06","current":-64.40502,"twenty":5.313635,"median":12.297172,"eighty":24.161759,"marketCap":99119326131},{"date":"2024-09-13","current":-62.834342,"twenty":-12.638651,"median":12.297172,"eighty":24.161759,"marketCap":96702052040},{"date":"2024-09-20","current":-64.304151,"twenty":-13.064219,"median":12.297172,"eighty":24.161759,"marketCap":98964088345},{"date":"2024-09-27","current":156.606022,"twenty":-13.09687,"median":12.385367,"eighty":24.314152,"marketCap":121839484900},{"date":"2024-10-04","current":145.11854,"twenty":-13.09687,"median":12.477937,"eighty":24.43705,"marketCap":112902223813},{"date":"2024-10-11","current":150.620841,"twenty":-13.09687,"median":12.79137,"eighty":24.505873,"marketCap":117183014060},{"date":"2024-10-18","current":159.684598,"twenty":-13.09687,"median":12.917327,"eighty":24.623856,"marketCap":124234617518},{"date":"2024-10-25","current":152.273979,"twenty":-13.09687,"median":13.100552,"eighty":24.766354,"marketCap":118469155571},{"date":"2024-10-31","current":148.326399,"twenty":-13.09687,"median":13.188347,"eighty":24.830324,"marketCap":115397938342},{"date":"2024-11-08","current":161.62276,"twenty":-13.100083,"median":13.416681,"eighty":25.068255,"marketCap":125742507565},{"date":"2024-11-15","current":141.343315,"twenty":-13.100083,"median":13.526725,"eighty":25.326832,"marketCap":109965099200},{"date":"2024-11-22","current":146.445242,"twenty":-13.100083,"median":13.600323,"eighty":25.473597,"marketCap":113934398002},{"date":"2024-11-29","current":139.590419,"twenty":-13.100083,"median":13.656597,"eighty":25.763271,"marketCap":108601345701},{"date":"2024-12-06","current":143.751766,"twenty":-13.100083,"median":13.751141,"eighty":26.50603,"marketCap":111838874333},{"date":"2024-12-13","current":140.003703,"twenty":-13.100083,"median":13.82003,"eighty":27.000263,"marketCap":108922881079},{"date":"2024-12-20","current":24.995681,"twenty":-13.100083,"median":13.964188,"eighty":27.607097,"marketCap":97033233557},{"date":"2024-12-27","current":25.779218,"twenty":-13.100083,"median":13.964188,"eighty":27.607097,"marketCap":100074922932},{"date":"2025-01-03","current":25.064563,"twenty":-13.100083,"median":13.964188,"eighty":27.607097,"marketCap":97300634821},{"date":"2025-01-10","current":28.531641,"twenty":-13.103296,"median":13.917428,"eighty":27.81756,"marketCap":110759831760},{"date":"2025-01-17","current":29.447203,"twenty":-13.103296,"median":13.917428,"eighty":27.977753,"marketCap":114314040223},{"date":"2025-01-24","current":30.090104,"twenty":-13.103296,"median":13.917428,"eighty":28.233575,"marketCap":116809785350},{"date":"2025-01-31","current":26.548404,"twenty":-13.103296,"median":13.917428,"eighty":28.239187,"marketCap":103060903710},{"date":"2025-02-07","current":27.133904,"twenty":-13.103296,"median":13.917428,"eighty":28.239187,"marketCap":105333814451},{"date":"2025-02-14","current":27.455355,"twenty":-13.103296,"median":13.917428,"eighty":28.239187,"marketCap":106581687015},{"date":"2025-02-21","current":29.613668,"twenty":-13.103296,"median":13.917428,"eighty":28.305833,"marketCap":114960259943},{"date":"2025-02-28","current":26.353237,"twenty":-13.103296,"median":13.917428,"eighty":28.332492,"marketCap":102303266796},{"date":"2025-03-07","current":25.621362,"twenty":-13.106508,"median":13.879009,"eighty":28.341612,"marketCap":99462128369},{"date":"2025-03-14","current":27.231487,"twenty":-13.106508,"median":14.081305,"eighty":28.341612,"marketCap":105712632908},{"date":"2025-03-21","current":24.563294,"twenty":-13.106508,"median":14.229481,"eighty":28.491323,"marketCap":114759708996},{"date":"2025-03-28","current":21.80604,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":101877820219},{"date":"2025-04-04","current":17.782591,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":83080267168},{"date":"2025-04-11","current":16.756397,"twenty":-13.103296,"median":14.277006,"eighty":28.490412,"marketCap":78285885326},{"date":"2025-04-17","current":16.584168,"twenty":-13.103296,"median":14.277006,"eighty":28.490412,"marketCap":77481233828},{"date":"2025-04-24","current":17.445311,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":81504491318}],"updateTime":1745589698253}}}