US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mitsubishi UFJ

11.10

-0.7400-6.25%

Post-market: 11.220.1200+1.08%19:51 EDT

Volume:14.23M

Turnover:159.00M

Market Cap:128.06B

PE:11.52

High:11.50

Open:11.45

Low:10.89

Close:11.84

Loading ...

Overview Company News Filings

Are You Looking for a Top Momentum Pick? Why Mitsubishi UFJ (MUFG) is a Great Choice

Is Mitsubishi UFJ Financial Group, Inc. (MUFG) the Best Stock to Invest In for Retirement?

MS Shares Gain 33.4% in 6 Months: Buy Before the Stock Soars Further?

BMO Expands Canadian Depositary Receipt (CDR) Lineup with 10 New Listings from Europe and Japan

MUFG Increases Stake in IDP Education Ltd.

Is Mitsubishi UFJ Financial Group, Inc. (MUFG) the Best Japanese Stock to Buy in 2025?

Siebert Financial Launches Investment Banking Unit

MT Newswires Live

Siebert Financial Launches Investment Banking Division, Adding Industry Leaders Kimberly Boulmetis and Ajay Asija as Co-Heads

Spark New Zealand' Unit Amends Sustainability-Linked Loan Terms with Westpac NZ,MUFG Bank

MT Newswires Live

Mitsubishi UFG Previews Bank of England's Thursday Policy Meeting; Comments on Sterling

Mitsubishi UFJ Financial Group Nine Months 2024 NII ¥2.174T Up From ¥1.799T YoY; EPS ¥149.42 Up From ¥107.78 YoY

Mitsubishi UFJ Financial Group Expected to Post Lower Third-Quarter Net Profit -- Earnings Preview

MUFG Looks Beyond Record Profits to Win Global Investors

Canadian Dollar Seen Falling to 1.52 Per U.S. Dollar by End-1Q, Says MUFG -- Market Talk

Calendar of U.S. Earnings Expected in the Week Ahead

MUFG Reports Progress on Stock Repurchase Program

Asian Currencies and Risk Assets Set to Weaken on U.S. Tariffs, MUFG Bank Says -- Market Talk

Mitsubishi UFJ Financial Group Inc expected to post earnings of 19 cents a share - Earnings Preview

Daiwa Office Investment Sets Fixed Rate for 1 Billion Yen Loan from MUFG Bank

MT Newswires Live

MUFG Bank Plans Buyout of Remaining WealthNavi Shares After Tender Offer

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MUFG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUFG\",,,,,undefined,":{"symbol":"MUFG","market":"US","secType":"STK","nameCN":"Mitsubishi UFJ","latestPrice":11.1,"timestamp":1744315200000,"preClose":11.84,"halted":0,"volume":14227795,"hourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.1,"latestTime":"19:51 EDT","volume":2018,"amount":22640.5599,"timestamp":1744329063754},"delay":0,"floatShares":11386417196,"shares":11536592482,"eps":0.963151,"marketStatus":"Closed","change":-0.74,"latestTime":"04-10 16:00:00 EDT","open":11.45,"high":11.4998,"low":10.885,"amount":158995210.74674,"amplitude":0.051926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.963151,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744358400000},"marketStatusCode":5,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":11.84,"dividendRate":0.028026,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.84,"latestTime":"09:29 EDT","volume":134893,"amount":1589898.538624,"timestamp":1744291794073},"postHourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.1,"latestTime":"19:51 EDT","volume":2018,"amount":22640.5599,"timestamp":1744329063754},"volumeRatio":0.861666,"impliedVol":0.5971,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUFG\",,,,,undefined,":{"symbol":"MUFG","floatShares":11386417196,"roa":"0.46%","roe":"8.91%","lyrEps":0.733023,"volumeRatio":0.861666,"shares":11536592482,"dividePrice":0.316316,"high":11.4998,"amplitude":0.051926,"preClose":11.84,"low":10.885,"week52Low":8.75,"pbRate":"0.90","psRate":"2.97","week52High":15.03,"institutionHeld":0.0168,"latestPrice":11.1,"eps":0.963151,"divideRate":0.028026,"volume":14227795,"delay":0,"ttmEps":0.963151,"open":11.45,"prevYearClose":11.72,"prevWeekClose":11.06,"prevMonthClose":13.63,"prevQuarterClose":13.63,"fiveDayClose":12.1,"twentyDayClose":13.17,"sixtyDayClose":11.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MUFG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514328772","title":"Are You Looking for a Top Momentum Pick? Why Mitsubishi UFJ (MUFG) is a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328772","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328772?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:00","pubTimestamp":1740416405,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-top-momentum-pick-why-170005508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHH","BK4207","MUFG","BK4142"],"gpt_icon":0},{"id":"2513759756","title":"Is Mitsubishi UFJ Financial Group, Inc. (MUFG) the Best Stock to Invest In for Retirement?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513759756","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513759756?lang=en_us&edition=fundamental","pubTime":"2025-02-24 00:53","pubTimestamp":1740329629,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Best Stocks To Invest In For Retirement.In this article, we are going to take a look at where Mitsubishi UFJ Financial Group, Inc.  stands against the other stocks.It is common knowledge that retirees with private sources of income, pension, or alternate employment are faring better than those relying only on social security. According to the Federal Reserve, Americans in the workforce were rather confident about their retirement savings in 2023. That year, 27% of adults had already retired in the United States, with 15% of them still working in some capacity. Retirees were working part-time rather than full-time. However, those with disabilities or low education were less prone to finding employment after retirement. 51% of adults retired to pursue passion projects or spend time with family, and 46% attributed their decision to retire to health issues, caregiving roles, or downsizing at work.Why are we interested in the stocks that hedge funds pil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mitsubishi-ufj-financial-group-inc-165349320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBFJF","MUFG","BK4207"],"gpt_icon":0},{"id":"2513221089","title":"MS Shares Gain 33.4% in 6 Months: Buy Before the Stock Soars Further?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513221089","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513221089?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:00","pubTimestamp":1740168000,"startTime":"0","endTime":"0","summary":"Technical indicators suggest continued strong performance for Morgan Stanley. The stock is trading above its 50-day moving average, signaling robust upward momentum and price stability.This reflects a positive market sentiment and confidence in the company's financial health and long-term prospects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ms-shares-gain-33-4-200000228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350171.SGD","MUFG","LU1868836914.USD","LU0149725797.USD","LU1162221912.USD","IE00BWXC8680.SGD","IE00BSNM7G36.USD","LU0061475181.USD","LU0787776722.HKD","MS","LU2592432038.USD","LU1261432733.SGD","BK4588","IE0034235295.USD","IE00BLSP4452.SGD","LU0267386448.USD","LU2471134952.CNY","LU2347655156.SGD","IE0004091025.USD","BK4534","LU1366192091.USD","LU0238689110.USD","LU1868836757.USD","LU1720051017.SGD","IE0004086264.USD","LU1868837136.USD","IE0034235188.USD","LU0256863811.USD","LU1629891620.HKD","BK4533","LU0096364046.USD","LU0106831901.USD","IE000M9KFDE8.USD","LU0323591593.USD","LU0320765489.SGD","IE0034235303.USD","IE00BYXW3230.USD","LU1145028129.USD","LU2242649171.HKD","IE00B1BXHZ80.USD","BK4127","LU1032466523.USD","LU1868837300.USD","LU0795875169.SGD","LU1548497426.USD","LU0158827781.USD","LU2552382058.USD","LU0070302665.USD","LU0820562030.AUD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2512441924","title":"BMO Expands Canadian Depositary Receipt (CDR) Lineup with 10 New Listings from Europe and Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441924","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441924?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:30","pubTimestamp":1740054600,"startTime":"0","endTime":"0","summary":"BMO's CDRs offer enhanced portfolio diversification opportunities for Canadian investors enabling them to hold shares in international companies that trade on a Canadian exchange in Canadian dollars. TORONTO, Feb. 20, 2025 /CNW/ - Bank of Montreal  announced 10 new CDRs will begin trading on the Cboe Canada exchange today. The initial offering of these new CDRs has closed.BMO's new CDRs will trade under the following tickers:. BMO Financial Group is the eighth largest bank inNorth Americaby assets, with total assets of$1.41 trillion as ofOctober 31, 2024. Serving customers for 200 years and counting, BMO is a diverse team of highly engaged employees providing a broad range of personal and commercial banking, wealth management, global markets and investment banking products and services to 13 million customers acrossCanada,the United States, and in select markets globally. Dri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/bmo-expands-canadian-depositary-receipt-123000293.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bmo-expands-canadian-depositary-receipt-123000293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["N5YD.SI","MUFG","BMO","NVS","BK4080","BK4207","CDR"],"gpt_icon":0},{"id":"2512919566","title":"MUFG Increases Stake in IDP Education Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512919566","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512919566?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:53","pubTimestamp":1739778780,"startTime":"0","endTime":"0","summary":"IDP Education Ltd. ( ($AU:IEL) ) has provided an announcement. IDP Education Ltd. announced that Mitsubishi UFJ Financial Group (MUFG) has become a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mufg-increases-stake-in-idp-education-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mufg-increases-stake-in-idp-education-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUFG","BK4207"],"gpt_icon":0},{"id":"2511160970","title":"Is Mitsubishi UFJ Financial Group, Inc. (MUFG) the Best Japanese Stock to Buy in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511160970","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511160970?lang=en_us&edition=fundamental","pubTime":"2025-02-16 03:49","pubTimestamp":1739648972,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Japanese Stocks To Buy in 2025.In this article, we are going to take a look at where Mitsubishi UFJ Financial Group, Inc.  stands against the other Japanese stocks.The current environment around Japanese markets is one of concern and relief, especially after U.S. President Donald Trump announced tariffs on steel and aluminum imports. Trump's threats to impose retaliatory tariffs on \"everyone\" have served as a harsh reminder of the dangers that all of America's trading partners, including Japan, face. With Trump aiming to reduce his country's trade imbalance with Japan, Japanese Prime Minister Shigeru Ishiba pledged to purchase more American LNG and disclosed plans for manufacturers such as Toyota and Isuzu Motors to invest more in the United States at their summit meeting on February 7. Homin Lee, senior macro strategist at Lombard Odier in Sing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mitsubishi-ufj-financial-group-inc-194932188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBFJF","MUFG","BK4207"],"gpt_icon":0},{"id":"2510338143","title":"Siebert Financial Launches Investment Banking Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338143","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338143?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:53","pubTimestamp":1739281981,"startTime":"0","endTime":"0","summary":"Siebert Financial  said Tuesday it has launched the Siebert Investment Banking unit led by Kimberly Boulmetis and Ajay Asija as co-heads.The company said the new unit, focused on middle-market clients, will offer services in capital markets, mergers and acquisitions, and financial advisory, initially targeting financial services, FinTech, and specialty finance sectors, with plans to expand into blockchain and digital assets.Siebert said Asija was most recently chief financial officer at BM Technologies, while Boulmetis led US Financial Institutions for Mitsubishi UFJ Financial Group's  debt capital markets group.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIEB","BK4207","MUFG","BK4127"],"gpt_icon":0},{"id":"2510738990","title":"Siebert Financial Launches Investment Banking Division, Adding Industry Leaders Kimberly Boulmetis and Ajay Asija as Co-Heads","url":"https://stock-news.laohu8.com/highlight/detail?id=2510738990","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510738990?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280600,"startTime":"0","endTime":"0","summary":"MIAMI and NEW YORK, Feb.  11, 2025  (GLOBE NEWSWIRE) -- Siebert Financial Corp. (NASDAQ: SIEB) has launched Siebert Investment Banking, a strategic expansion designed to serve middle-market clients of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024167/0/en/Siebert-Financial-Launches-Investment-Banking-Division-Adding-Industry-Leaders-Kimberly-Boulmetis-and-Ajay-Asija-as-Co-Heads.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIEB","BK4127","MUFG","BK4207"],"gpt_icon":0},{"id":"2509573175","title":"Spark New Zealand' Unit Amends Sustainability-Linked Loan Terms with Westpac NZ,MUFG Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2509573175","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509573175?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:04","pubTimestamp":1738886666,"startTime":"0","endTime":"0","summary":"Spark New Zealand  said its unit, Spark Finance, has amended its revolving sustainability-linked loan facilities with Westpac New Zealand and MUFG Bank, replacing the gender representation target with a median gender pay gap target, according to a Friday filing with the Australian and New Zealand bourses.The update aligns with the unit's recently extended facility with Commonwealth Bank of Australia , the filing said.It also adheres to the 2023 Asia Pacific loan market association's sustainability-linked loan principles, verified by classification society Det Norske Veritas, the filing added.Shares of the company fell nearly 1% in both Australia and New Zealand in recent Friday trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","NZ50G.NZ","CBA.AU","T10G.NZ","WBC.AU","BK7135","XKO.AU","NZ20C.NZ","BK7042","BK4207","XAO.AU","MUFG","SPK.AU"],"gpt_icon":0},{"id":"2509222412","title":"Mitsubishi UFG Previews Bank of England's Thursday Policy Meeting; Comments on Sterling","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222412","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222412?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:32","pubTimestamp":1738841535,"startTime":"0","endTime":"0","summary":"Sterling has been rebounding ahead of Thursday's Bank of England policy meeting after the heavy sell-off in January, said Mitsubishi UFG.The BoE is scheduled to release its policy statement at 7 a.m. ET on Thursday.After hitting a high of 0.8474 on Jan. 20, EUR/GBP has fallen back towards levels in place at the start of this year -- closer to the 0.8300 level, wrote the bank in a note to clients. Similarly, cable has climbed back up to the 1.2500 level after hitting a low of 1.2100 on Jan. 13.Sterling-specific selling intensified last month when gilt yields hit fresh highs fuelling concerns over the health of the public finances in the United Kingdom, pointed out MUFG. Those concerns have since subsided as gilt yields have fallen alongside United States yields since the middle of last month.While it will diminish the sterling's carry attractiveness, the bank doesn't think the BoE's update Thursday will be sufficient to trigger a bigger sterling sell-off unless there is a significant do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mitsubishi-ufg-previews-bank-england-113215396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","UFG","MUFG","BK4207"],"gpt_icon":0},{"id":"2508181480","title":"Mitsubishi UFJ Financial Group Nine Months 2024 NII ¥2.174T Up From ¥1.799T YoY; EPS ¥149.42 Up From ¥107.78 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2508181480","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508181480?lang=en_us&edition=fundamental","pubTime":"2025-02-04 16:24","pubTimestamp":1738657455,"startTime":"0","endTime":"0","summary":"Mitsubishi UFJ Financial Group Nine Months 2024 NII ¥2.174T Up From ¥1.799T YoY; EPS ¥149.42 Up From ¥107.78 YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43455454/mitsubishi-ufj-financial-group-nine-months-2024-nii-2-174t-up-from-1-799t-yoy-eps-149-42-up-from-10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUFG","GNAC"],"gpt_icon":0},{"id":"2508109600","title":"Mitsubishi UFJ Financial Group Expected to Post Lower Third-Quarter Net Profit -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508109600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508109600?lang=en_us&edition=fundamental","pubTime":"2025-02-04 10:41","pubTimestamp":1738636860,"startTime":"0","endTime":"0","summary":"Mitsubishi UFJ Financial Group is scheduled to report its third-quarter results on Tuesday. Here's what you need to know:. NET PROFIT FORECAST: Mitsubishi UFJ Financial Group is expected to post a 16% drop in net profit to 310.5 billion yen, equivalent to $2.01 billion, for the three months ended December, according to a poll of analysts by Visible Alpha. That would compare with Y370.6 billion net profit in the year-earlier period.The stock has gained 4.3% so far this year to close at Y1,926 on Monday, following a 52% rise in 2024. The stock has gained in recent months on continuing hopes for the return of modest inflation in Japan and the central bank's shift away from low interest rates.--In November, Mitsubishi UFJ raised its net profit guidance to Y1.75 trillion from Y1.50 trillion for the fiscal year ending March. Investors will be closely watching any changes the management may make to the annual guidance.--Mitsubishi UFJ booked net gains on debt securities of Y2.39 billion in it","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","MUFG"],"gpt_icon":0},{"id":"2508171635","title":"MUFG Looks Beyond Record Profits to Win Global Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508171635","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508171635?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:58","pubTimestamp":1738619884,"startTime":"0","endTime":"0","summary":"As Japan’s biggest bank heads for record profit that surpasses even its own projections, one thing is on the mind of its chief financial officer: what to do with all those extra earnings and how to make the good times last.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/4OJQXN426UJPCP4L34TFZSCB7U.jpg?smart=true&auth=e5dfa56380cdcc49bb0f840c1a365b02195f57c90a32ecbed16b67a8c1ebf4a9&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/4OJQXN426UJPCP4L34TFZSCB7U.jpg?smart=true&auth=e5dfa56380cdcc49bb0f840c1a365b02195f57c90a32ecbed16b67a8c1ebf4a9&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/02/03/mufg-looks-beyond-record-profits-to-win-global-investors/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4178","BK4588","BK4207","ISBC","MUFG","BK4585","BK4211"],"gpt_icon":0},{"id":"2508414245","title":"Canadian Dollar Seen Falling to 1.52 Per U.S. Dollar by End-1Q, Says MUFG -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508414245","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508414245?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:18","pubTimestamp":1738595880,"startTime":"0","endTime":"0","summary":"1516 GMT - The Canadian dollar is likely to drop even further after U.S. President Trump confirmed he would implement 25% tariffs on goods from Canada as well as Mexico, MUFG strategists forecasts in their monthly FX outlook. The Canadian currency tumbled to its lowest since 2003 overnight, reaching 1.4794 per U.S. dollar, according to FactSet, and MUFG expects it to drop to 1.52 by the end of the first quarter. \"We expect this initial move to extend and our U.S. dollar forecasts suggest scope for gains through the first quarter and into the second quarter before some modest reversal by mid-year.\" The Canadian dollar recovers some of its steep losses for now, with USD/CAD last at 1.4687. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","MUFG"],"gpt_icon":0},{"id":"2508119501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119501?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Banco de Chile                                   1Q       .56    6:45 AM. ·IDEXX Labs Inc.                                 4Q      2.40    6:30 AM. ·J & J Snack Foods                               1Q       .59    4:15 PM. ·KKR Real Est Finance                            4Q      (.07)       AMC. ·Tyson Foods Inc.                                 1Q       .90    7:30 AM. ·A10 Networks Inc.                               4Q       .22    4:06 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUMN","DXC","KLIC","INGR","IEX","APO","EA","NJR","BERY","KFRC","BALL","ADM","CNC","GBDC","ENR","MFG","EG","AMCR","ENPH","EQR","WWD","MDLZ","KKR","LVRO","TWST","ENVA","FOX","KE","HUBB","NSSC","CVRX","TSN","MRK","RACE","CMI","ESS","MLAB","MRCY","ATKR","AZPN","BRBR","INMD","BDN","JNPR","HRB","MUFG","MPLX","EL","EGHT","LANC"],"gpt_icon":0},{"id":"2508194660","title":"MUFG Reports Progress on Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2508194660","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508194660?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:43","pubTimestamp":1738568597,"startTime":"0","endTime":"0","summary":"An announcement from Mitsubishi UFJ Financial Group ( ($JP:8306) ) is now available. MUFG announced progress in its ongoing stock repurchase progra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mufg-reports-progress-on-stock-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mufg-reports-progress-on-stock-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUFG","PRGS","BK4207","BK4097","LU2065732104.USD"],"gpt_icon":0},{"id":"2508169103","title":"Asian Currencies and Risk Assets Set to Weaken on U.S. Tariffs, MUFG Bank Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508169103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508169103?lang=en_us&edition=fundamental","pubTime":"2025-02-03 10:53","pubTimestamp":1738551180,"startTime":"0","endTime":"0","summary":"0253 GMT - Asian currencies and risk assets are poised to weaken following the U.S. tariffs that were unveiled over the weekend, MUFG Bank's Michael Wan says in a research report. \"While we await the full response by markets given how several Asian countries are still out on holidays, we suspect the path of least resistance for now is for Asian currencies and risk assets to weaken,\" the senior currency analyst says. There's also a \"greater risk premia to account for future meaningful tariff moves beyond what we have seen,\" Wan adds. Moreover, the net impact on markets will rely on factors such as how long the tariffs are sustained, Wan says. USD/KRW rises 0.8% to 1,469.64; USD/SGD is 0.2% higher at 1.3688. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUFG","BK4207"],"gpt_icon":0},{"id":"2507993159","title":"Mitsubishi UFJ Financial Group Inc  expected to post earnings of 19 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2507993159","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507993159?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:34","pubTimestamp":1738308846,"startTime":"0","endTime":"0","summary":"Mitsubishi UFJ Financial Group Inc  expected to post earnings of19cents a share - Earnings Preview Mitsubishi UFJ Financial Group Inc MUFG.N, MUFG.K is expected to report resultson February 4 for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR0FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUFG"],"gpt_icon":0},{"id":"2507649198","title":"Daiwa Office Investment Sets Fixed Rate for 1 Billion Yen Loan from MUFG Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2507649198","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507649198?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:13","pubTimestamp":1738235595,"startTime":"0","endTime":"0","summary":"Daiwa Office Investment  set a fixed interest rate of 1.227% for a 1 billion yen unsecured loan from MUFG Bank, according to a Wednesday release.The loan will be repaid in a lump sum by Jan. 31, 2030, it said.Shares of Daiwa Office Investment fell more than 1% at market close on Thursday.Price : $290900.00, Change: $-3900, Percent Change: -1.32%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MUFG","BK4207"],"gpt_icon":0},{"id":"2507503897","title":"MUFG Bank Plans Buyout of Remaining WealthNavi Shares After Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2507503897","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507503897?lang=en_us&edition=fundamental","pubTime":"2025-01-29 12:45","pubTimestamp":1738125901,"startTime":"0","endTime":"0","summary":"WealthNavi  said MUFG Bank has gained 92.45% of the company's voting rights following a tender offer that began Dec. 2, 2024, according to its Tuesday filing with the Tokyo bvourse.As MUFG Bank now owns more than 90% of the voting rights in WealthNavi, it plans to acquire all remaining shares, except those already owned by it and treasury shares, under a share cash-out demand.This decision was approved by WealthNavi's board of directors and involves cashing out shareholders at the rate of 1,950 yen per share.As a result, the company's stock will be delisted from the Tokyo Stock Exchange, with trading ceasing by March 4.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","MUFG"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUFG\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MUFG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"Pre-Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"MUFG","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2024-11-14","symbol":"MUFG","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-08-01","symbol":"MUFG","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-05-15","symbol":"MUFG","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUFG\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-07-11","value":0.076869,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-15","value":0.069559,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-06-30","value":0.08,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-12-15","value":0.07,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-31","paymentDate":"2018-07-09","value":0.067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1689652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MUFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MUFG","date":"2025-04-09","current":10.18043,"percent":0.484578,"low":-113.413848,"twenty":-12.022187,"median":10.69475,"eighty":13.650865,"high":59.910815,"avg":4.167032,"sd":29.436971,"marketCap":125046257381.91},"quantilePoints":[{"date":"2020-04-17","current":12.341723,"twenty":7.007096,"median":10.916957,"eighty":30.819037,"marketCap":49449902324.38},{"date":"2020-04-24","current":12.374602,"twenty":7.012028,"median":10.931654,"eighty":30.801584,"marketCap":49584408691.85},{"date":"2020-05-01","current":12.404492,"twenty":7.012028,"median":10.938179,"eighty":30.783986,"marketCap":50055309133.81},{"date":"2020-05-08","current":12.530032,"twenty":7.016213,"median":10.951207,"eighty":30.720311,"marketCap":50662523114.02},{"date":"2020-05-15","current":16.951288,"twenty":7.017259,"median":10.958797,"eighty":30.638181,"marketCap":48321806793.94},{"date":"2020-05-22","current":17.295434,"twenty":7.019351,"median":10.996271,"eighty":30.493612,"marketCap":49221207758.56},{"date":"2020-05-29","current":18.642639,"twenty":7.025209,"median":11.002269,"eighty":30.484118,"marketCap":52960154732.22},{"date":"2020-06-05","current":19.414869,"twenty":7.027511,"median":11.056847,"eighty":30.329334,"marketCap":54135540260.02},{"date":"2020-06-12","current":18.445385,"twenty":7.029394,"median":11.137192,"eighty":30.08357,"marketCap":52577002291.83},{"date":"2020-06-19","current":18.432794,"twenty":7.031281,"median":11.137192,"eighty":29.996458,"marketCap":52734192712.49},{"date":"2020-06-26","current":18.143208,"twenty":7.033527,"median":11.155653,"eighty":29.987659,"marketCap":51781764419.1},{"date":"2020-07-02","current":17.673155,"twenty":7.03839,"median":11.204586,"eighty":29.929584,"marketCap":50272786235.08},{"date":"2020-07-10","current":17.207299,"twenty":7.041947,"median":11.273279,"eighty":29.806395,"marketCap":49307025705.28},{"date":"2020-07-17","current":17.836834,"twenty":7.043882,"median":11.284571,"eighty":29.734242,"marketCap":50951082396.04},{"date":"2020-07-24","current":17.387765,"twenty":7.04526,"median":11.462947,"eighty":29.684087,"marketCap":50259558730.95},{"date":"2020-07-31","current":16.502219,"twenty":7.046759,"median":11.631827,"eighty":29.615453,"marketCap":47777964898.67},{"date":"2020-08-07","current":54.050258,"twenty":7.049479,"median":11.79174,"eighty":29.806395,"marketCap":50237745396.98},{"date":"2020-08-14","current":56.843486,"twenty":7.051989,"median":11.873939,"eighty":30.135485,"marketCap":52518379865.39},{"date":"2020-08-21","current":55.564344,"twenty":7.056592,"median":11.94286,"eighty":30.671033,"marketCap":51621135801.95},{"date":"2020-08-28","current":57.509161,"twenty":7.06761,"median":11.99889,"eighty":30.926597,"marketCap":53743612345.11},{"date":"2020-09-04","current":58.005155,"twenty":7.076483,"median":12.094104,"eighty":31.200049,"marketCap":53660700175.96},{"date":"2020-09-11","current":57.274217,"twenty":7.078762,"median":12.138468,"eighty":31.362485,"marketCap":53063845281.16},{"date":"2020-09-18","current":57.613581,"twenty":7.081071,"median":12.166182,"eighty":31.643667,"marketCap":54286218892.6},{"date":"2020-09-25","current":57.483057,"twenty":7.085047,"median":12.204227,"eighty":31.710237,"marketCap":53535633407.46},{"date":"2020-10-02","current":54.807301,"twenty":7.086444,"median":12.284529,"eighty":31.775315,"marketCap":51188515569.54},{"date":"2020-10-09","current":56.203915,"twenty":7.092296,"median":12.341723,"eighty":31.962449,"marketCap":52345322916.23},{"date":"2020-10-16","current":54.768144,"twenty":7.102086,"median":12.373753,"eighty":32.036111,"marketCap":51111184729.08},{"date":"2020-10-23","current":55.577397,"twenty":7.106596,"median":12.404492,"eighty":32.083549,"marketCap":52183705331.93},{"date":"2020-10-30","current":53.541212,"twenty":7.111617,"median":12.41346,"eighty":32.133597,"marketCap":50367515848.9},{"date":"2020-11-06","current":55.707921,"twenty":7.1135,"median":12.449328,"eighty":32.264891,"marketCap":53043866130.61},{"date":"2020-11-13","current":12.274113,"twenty":7.116011,"median":12.457766,"eighty":32.330583,"marketCap":54693102944.24},{"date":"2020-11-20","current":12.783698,"twenty":7.119777,"median":12.494163,"eighty":32.328245,"marketCap":57421972550.81},{"date":"2020-11-27","current":12.761662,"twenty":7.120195,"median":12.512098,"eighty":32.319446,"marketCap":57210568689.27},{"date":"2020-12-04","current":12.409084,"twenty":7.122617,"median":12.500141,"eighty":32.27457,"marketCap":55534927851.3},{"date":"2020-12-11","current":12.334712,"twenty":7.130092,"median":12.464273,"eighty":32.227763,"marketCap":55356156259.56},{"date":"2020-12-18","current":12.334712,"twenty":7.148873,"median":12.442601,"eighty":32.185894,"marketCap":55649113984.33},{"date":"2020-12-24","current":12.464175,"twenty":7.152276,"median":12.442601,"eighty":32.147861,"marketCap":56076399482.58},{"date":"2020-12-31","current":12.563337,"twenty":7.161426,"median":12.457717,"eighty":32.137219,"marketCap":56764051020.63},{"date":"2021-01-08","current":13.397955,"twenty":7.163713,"median":12.464175,"eighty":32.132635,"marketCap":60122026232.76},{"date":"2021-01-15","current":13.714724,"twenty":7.168735,"median":12.479218,"eighty":32.109523,"marketCap":61613460926.66},{"date":"2021-01-22","current":13.304301,"twenty":7.171245,"median":12.509109,"eighty":32.0942,"marketCap":59773666782.32},{"date":"2021-01-29","current":12.926933,"twenty":7.17271,"median":12.524774,"eighty":32.085232,"marketCap":57572891324.41},{"date":"2021-02-05","current":19.733123,"twenty":7.178777,"median":12.547825,"eighty":32.083549,"marketCap":61504910114.83},{"date":"2021-02-12","current":20.655305,"twenty":7.182958,"median":12.563337,"eighty":32.083549,"marketCap":64692651392.55},{"date":"2021-02-19","current":21.49152,"twenty":7.189653,"median":12.580845,"eighty":32.077597,"marketCap":66930333094.9},{"date":"2021-02-26","current":21.804124,"twenty":7.20311,"median":12.593261,"eighty":32.059869,"marketCap":67202873617.56},{"date":"2021-03-05","current":22.077653,"twenty":7.21172,"median":12.612918,"eighty":32.036111,"marketCap":67041418055.89},{"date":"2021-03-12","current":23.234287,"twenty":7.218276,"median":12.639689,"eighty":32.016753,"marketCap":70068858175.05},{"date":"2021-03-19","current":25.766379,"twenty":7.221664,"median":12.65856,"eighty":32.006194,"marketCap":77802095381.88},{"date":"2021-03-26","current":24.621467,"twenty":7.222518,"median":12.683338,"eighty":31.990816,"marketCap":73852493774.07},{"date":"2021-04-01","current":23.253825,"twenty":7.227264,"median":12.699988,"eighty":31.971038,"marketCap":69108889235.28},{"date":"2021-04-09","current":22.765381,"twenty":7.241543,"median":12.706219,"eighty":31.924361,"marketCap":68210443440.21},{"date":"2021-04-16","current":23.066263,"twenty":7.244682,"median":12.706571,"eighty":31.868047,"marketCap":69670799415.79},{"date":"2021-04-23","current":22.358996,"twenty":7.252451,"median":12.736275,"eighty":31.82951,"marketCap":68036538095.03},{"date":"2021-04-30","current":22.585634,"twenty":7.260275,"median":12.750121,"eighty":31.781654,"marketCap":67920756204.63},{"date":"2021-05-07","current":23.574244,"twenty":7.265517,"median":12.778189,"eighty":31.748378,"marketCap":71390783847.69},{"date":"2021-05-14","current":23.746176,"twenty":7.286854,"median":12.786888,"eighty":31.716701,"marketCap":71350748473.38},{"date":"2021-05-21","current":7.133459,"twenty":7.260275,"median":12.778189,"eighty":31.716306,"marketCap":73156670980.89},{"date":"2021-05-28","current":7.257619,"twenty":7.246087,"median":12.750121,"eighty":31.712482,"marketCap":73775838147.47},{"date":"2021-06-04","current":7.316251,"twenty":7.244974,"median":12.73688,"eighty":31.703502,"marketCap":74686452170.71},{"date":"2021-06-11","current":7.021945,"twenty":7.231178,"median":12.706757,"eighty":31.663905,"marketCap":71469221423.15},{"date":"2021-06-18","current":6.927675,"twenty":7.216018,"median":12.706302,"eighty":31.662843,"marketCap":70200871330.29},{"date":"2021-06-25","current":6.988606,"twenty":7.188642,"median":12.701063,"eighty":31.650707,"marketCap":70496698545.07},{"date":"2021-07-02","current":6.979409,"twenty":7.173696,"median":12.683338,"eighty":31.633108,"marketCap":70073680694.45},{"date":"2021-07-09","current":6.746034,"twenty":7.168735,"median":12.663044,"eighty":31.628228,"marketCap":68401789562.84},{"date":"2021-07-16","current":6.778223,"twenty":7.151425,"median":12.651705,"eighty":31.543896,"marketCap":68750015359.68},{"date":"2021-07-23","current":6.564392,"twenty":7.121658,"median":12.616643,"eighty":31.415887,"marketCap":66355282805.07},{"date":"2021-07-30","current":6.650614,"twenty":7.1135,"median":12.593637,"eighty":31.33589,"marketCap":67700308278.46},{"date":"2021-08-06","current":5.693407,"twenty":7.103419,"median":12.586865,"eighty":31.247503,"marketCap":67995389406.9},{"date":"2021-08-13","current":5.949718,"twenty":7.083164,"median":12.563337,"eighty":31.219345,"marketCap":71366481130.76},{"date":"2021-08-20","current":5.744085,"twenty":7.057848,"median":12.547825,"eighty":31.194399,"marketCap":68895531849.55},{"date":"2021-08-27","current":5.767474,"twenty":7.045382,"median":12.524774,"eighty":31.132434,"marketCap":69091745928.7},{"date":"2021-09-03","current":5.931201,"twenty":7.039855,"median":12.509109,"eighty":31.117753,"marketCap":71223520762.1},{"date":"2021-09-10","current":6.162173,"twenty":7.028975,"median":12.479218,"eighty":31.099804,"marketCap":73855667368.96},{"date":"2021-09-17","current":6.25768,"twenty":7.021945,"median":12.464175,"eighty":30.926597,"marketCap":74992164019.58},{"date":"2021-09-24","current":6.513016,"twenty":7.014539,"median":12.442601,"eighty":30.808565,"marketCap":77471888633.15},{"date":"2021-10-01","current":6.237214,"twenty":7.001777,"median":12.422427,"eighty":30.791025,"marketCap":73956102743.33},{"date":"2021-10-08","current":6.342467,"twenty":6.989014,"median":12.411838,"eighty":30.745781,"marketCap":74487154171.49},{"date":"2021-10-15","current":6.403865,"twenty":6.979523,"median":12.404492,"eighty":30.671033,"marketCap":73865697506.55},{"date":"2021-10-22","current":6.360984,"twenty":6.963714,"median":12.402656,"eighty":30.55144,"marketCap":73664663488.49},{"date":"2021-10-29","current":6.066665,"twenty":6.943008,"median":12.389803,"eighty":30.486491,"marketCap":70037599844.89},{"date":"2021-11-05","current":6.206028,"twenty":6.918938,"median":12.367438,"eighty":30.367436,"marketCap":72053287365.79},{"date":"2021-11-12","current":6.262553,"twenty":6.893416,"median":12.353994,"eighty":30.135485,"marketCap":72417137682.13},{"date":"2021-11-19","current":7.289645,"twenty":6.898015,"median":12.334712,"eighty":30.005257,"marketCap":71854406688.49},{"date":"2021-11-26","current":7.127196,"twenty":6.903073,"median":12.328255,"eighty":29.987659,"marketCap":70534500966.63},{"date":"2021-12-03","current":7.132943,"twenty":6.903073,"median":12.287886,"eighty":29.948942,"marketCap":70767433005.29},{"date":"2021-12-10","current":7.176437,"twenty":6.91204,"median":12.274113,"eighty":29.834552,"marketCap":71048768796.72},{"date":"2021-12-17","current":7.292038,"twenty":6.918019,"median":12.254832,"eighty":29.739521,"marketCap":72014668489.35},{"date":"2021-12-23","current":7.203906,"twenty":6.922157,"median":12.238304,"eighty":29.710484,"marketCap":70665291554.23},{"date":"2021-12-31","current":7.152401,"twenty":6.929744,"median":12.182351,"eighty":29.64361,"marketCap":69688416570.53},{"date":"2022-01-07","current":7.79916,"twenty":6.938712,"median":12.16537,"eighty":29.570577,"marketCap":75635288702.78},{"date":"2022-01-14","current":8.049351,"twenty":6.941983,"median":12.131775,"eighty":29.481705,"marketCap":79317081694.54},{"date":"2022-01-21","current":7.672926,"twenty":6.944032,"median":12.075934,"eighty":29.393713,"marketCap":75649710892.69},{"date":"2022-01-28","current":7.96747,"twenty":6.94717,"median":11.951971,"eighty":29.349717,"marketCap":77607015793.95},{"date":"2022-02-04","current":5.817708,"twenty":6.941471,"median":11.936482,"eighty":29.270524,"marketCap":79794971323.72},{"date":"2022-02-11","current":5.981248,"twenty":6.914799,"median":11.85878,"eighty":29.235327,"marketCap":81565282096.32},{"date":"2022-02-18","current":5.822518,"twenty":6.862132,"median":11.534683,"eighty":29.235327,"marketCap":79937939639.01},{"date":"2022-02-25","current":5.671002,"twenty":6.831666,"median":11.284571,"eighty":29.235327,"marketCap":77537201572.22},{"date":"2022-03-04","current":5.552142,"twenty":6.80797,"median":11.204586,"eighty":29.235327,"marketCap":76503010676.28},{"date":"2022-03-11","current":5.617583,"twenty":6.79399,"median":11.137192,"eighty":29.235327,"marketCap":75817202998.05},{"date":"2022-03-18","current":6.074077,"twenty":6.765626,"median":11.05026,"eighty":29.235327,"marketCap":80582851829.29},{"date":"2022-03-25","current":6.346217,"twenty":6.738712,"median":10.979418,"eighty":29.235327,"marketCap":82208167044.04},{"date":"2022-04-01","current":6.150691,"twenty":6.722459,"median":10.947601,"eighty":29.235327,"marketCap":79164759481.02},{"date":"2022-04-08","current":5.912867,"twenty":6.689151,"median":10.923185,"eighty":29.235327,"marketCap":75164883065.62},{"date":"2022-04-14","current":5.980703,"twenty":6.665822,"median":10.896536,"eighty":29.235327,"marketCap":75072082248.41},{"date":"2022-04-22","current":6.104403,"twenty":6.626384,"median":10.862141,"eighty":29.235327,"marketCap":74962163176.77},{"date":"2022-04-29","current":6.019808,"twenty":6.570627,"median":10.805209,"eighty":29.235327,"marketCap":73311071933.92},{"date":"2022-05-06","current":6.220921,"twenty":6.549685,"median":10.688872,"eighty":29.235327,"marketCap":75493307262.21},{"date":"2022-05-13","current":5.832263,"twenty":6.510175,"median":10.131771,"eighty":29.235327,"marketCap":71338729372.9},{"date":"2022-05-20","current":-109.886565,"twenty":6.436962,"median":9.51771,"eighty":29.235327,"marketCap":71607046404.52},{"date":"2022-05-27","current":-111.854773,"twenty":6.407715,"median":9.487141,"eighty":29.235327,"marketCap":73330078350.47},{"date":"2022-06-03","current":-111.677613,"twenty":6.380309,"median":9.46826,"eighty":29.235327,"marketCap":71174895054.38},{"date":"2022-06-10","current":-112.477791,"twenty":6.342467,"median":9.435894,"eighty":29.235327,"marketCap":69839178511.8},{"date":"2022-06-17","current":-110.379212,"twenty":6.289476,"median":9.394137,"eighty":29.235327,"marketCap":68038232536.19},{"date":"2022-06-24","current":-111.179389,"twenty":6.260306,"median":9.296213,"eighty":29.244126,"marketCap":68566466265.71},{"date":"2022-07-01","current":-109.298186,"twenty":6.239163,"median":9.240927,"eighty":29.244126,"marketCap":67351454407.95},{"date":"2022-07-08","current":-108.787727,"twenty":6.235265,"median":9.224609,"eighty":29.244126,"marketCap":66594617927.6},{"date":"2022-07-15","current":-105.214517,"twenty":6.204731,"median":9.210031,"eighty":29.244126,"marketCap":63300865737.7},{"date":"2022-07-22","current":-109.838671,"twenty":6.183744,"median":9.201901,"eighty":29.244126,"marketCap":67228570754.04},{"date":"2022-07-29","current":-111.910533,"twenty":6.163342,"median":9.174258,"eighty":29.244126,"marketCap":69878561304.54},{"date":"2022-08-05","current":-24.933839,"twenty":6.13847,"median":9.131104,"eighty":29.244126,"marketCap":64956009222.94},{"date":"2022-08-12","current":-25.628208,"twenty":6.114769,"median":9.099459,"eighty":29.244126,"marketCap":67659444084.26},{"date":"2022-08-19","current":-25.659931,"twenty":6.084112,"median":9.084351,"eighty":28.937035,"marketCap":66022976805.93},{"date":"2022-08-26","current":-25.800919,"twenty":6.071977,"median":9.057379,"eighty":25.63743,"marketCap":66314145673.14},{"date":"2022-09-02","current":-25.120499,"twenty":6.062888,"median":9.016021,"eighty":24.197889,"marketCap":63249912102.32},{"date":"2022-09-09","current":-25.481114,"twenty":6.048544,"median":8.965672,"eighty":24.024393,"marketCap":63058642297.49},{"date":"2022-09-16","current":-25.603653,"twenty":6.037616,"median":8.897342,"eighty":23.593,"marketCap":63158936996.69},{"date":"2022-09-23","current":-25.330566,"twenty":6.032819,"median":8.811645,"eighty":23.335883,"marketCap":62387987845.69},{"date":"2022-09-30","current":-22.809764,"twenty":6.025106,"median":8.704325,"eighty":23.145976,"marketCap":55605488923.38},{"date":"2022-10-07","current":-22.738079,"twenty":6.011563,"median":8.523832,"eighty":23.056884,"marketCap":55234516846.66},{"date":"2022-10-14","current":-22.964519,"twenty":5.999059,"median":8.335208,"eighty":22.808364,"marketCap":54558521841.32},{"date":"2022-10-21","current":-24.222133,"twenty":5.987122,"median":8.291305,"eighty":22.632524,"marketCap":57656621842.16},{"date":"2022-10-28","current":-23.771807,"twenty":5.98103,"median":8.203497,"eighty":22.419173,"marketCap":56839012460.43},{"date":"2022-11-04","current":-24.273176,"twenty":5.973565,"median":8.138455,"eighty":22.151896,"marketCap":58178594598.23},{"date":"2022-11-11","current":-24.577456,"twenty":5.963414,"median":8.084794,"eighty":22.011224,"marketCap":62287669515.14},{"date":"2022-11-18","current":-13.729866,"twenty":5.950764,"median":7.976568,"eighty":21.8432,"marketCap":62177285256.73},{"date":"2022-11-25","current":-14.60579,"twenty":5.94134,"median":7.859433,"eighty":20.444297,"marketCap":66478481107.73},{"date":"2022-12-02","current":-14.468082,"twenty":5.931396,"median":7.79916,"eighty":20.130118,"marketCap":67744079004.88},{"date":"2022-12-09","current":-14.783415,"twenty":5.921999,"median":7.737781,"eighty":19.278889,"marketCap":68693678067.88},{"date":"2022-12-16","current":-14.908764,"twenty":5.908833,"median":7.664797,"eighty":18.681251,"marketCap":69131656907.4},{"date":"2022-12-23","current":-17.588111,"twenty":5.900196,"median":7.576924,"eighty":18.494069,"marketCap":83922574136.23},{"date":"2022-12-30","current":-17.411839,"twenty":5.885506,"median":7.547831,"eighty":18.361447,"marketCap":83665499764.21},{"date":"2023-01-06","current":-17.545399,"twenty":5.873618,"median":7.511776,"eighty":18.012265,"marketCap":83909585840.76},{"date":"2023-01-13","current":-18.997794,"twenty":5.856904,"median":7.438067,"eighty":17.846906,"marketCap":94326838940.49},{"date":"2023-01-20","current":-18.229793,"twenty":5.852792,"median":7.381166,"eighty":17.780595,"marketCap":88951644383.93},{"date":"2023-01-27","current":-19.015292,"twenty":5.842943,"median":7.364361,"eighty":17.702533,"marketCap":92745178672.79},{"date":"2023-02-03","current":-13.773363,"twenty":5.828365,"median":7.345133,"eighty":17.478419,"marketCap":85270101856.55},{"date":"2023-02-10","current":-14.207999,"twenty":5.809059,"median":7.299953,"eighty":17.373086,"marketCap":87614263224.11},{"date":"2023-02-17","current":-14.552147,"twenty":5.788679,"median":7.289809,"eighty":17.252895,"marketCap":87766038872.72},{"date":"2023-02-24","current":-14.285136,"twenty":5.778326,"median":7.277163,"eighty":17.108635,"marketCap":84961452370.13},{"date":"2023-03-03","current":-13.921953,"twenty":5.764148,"median":7.261001,"eighty":16.985611,"marketCap":82831801282.52},{"date":"2023-03-10","current":-13.526048,"twenty":5.755195,"median":7.244974,"eighty":16.902819,"marketCap":81222725426.36},{"date":"2023-03-17","current":-12.194761,"twenty":5.744777,"median":7.221664,"eighty":16.495189,"marketCap":74792695648.81},{"date":"2023-03-24","current":-12.036689,"twenty":5.7445,"median":7.208854,"eighty":15.336138,"marketCap":74639313755.51},{"date":"2023-03-31","current":-12.296275,"twenty":5.710115,"median":7.199268,"eighty":13.734556,"marketCap":74974498163.97},{"date":"2023-04-06","current":-12.090346,"twenty":5.668937,"median":7.185558,"eighty":13.617214,"marketCap":74422042514.44},{"date":"2023-04-14","current":-12.297726,"twenty":5.633841,"median":7.172082,"eighty":13.374817,"marketCap":75277805905.84},{"date":"2023-04-21","current":-12.568914,"twenty":5.590928,"median":7.154153,"eighty":13.21175,"marketCap":75996575774.15},{"date":"2023-04-28","current":-12.368786,"twenty":5.563593,"median":7.152276,"eighty":13.143486,"marketCap":74841235579.32},{"date":"2023-05-05","current":-12.509455,"twenty":5.456913,"median":7.130654,"eighty":12.982737,"marketCap":75642145735.19},{"date":"2023-05-12","current":-12.595017,"twenty":5.35824,"median":7.120813,"eighty":12.78625,"marketCap":75964573811.76},{"date":"2023-05-19","current":9.981869,"twenty":-1.629532,"median":7.119777,"eighty":12.783698,"marketCap":80430104179.69},{"date":"2023-05-26","current":9.76218,"twenty":-1.629532,"median":7.119777,"eighty":12.783698,"marketCap":77934378628},{"date":"2023-06-02","current":10.438479,"twenty":-1.629532,"median":7.120813,"eighty":12.783698,"marketCap":83924860728.56},{"date":"2023-06-09","current":10.423402,"twenty":-1.629532,"median":7.120813,"eighty":12.783698,"marketCap":83723760393.61},{"date":"2023-06-16","current":10.616169,"twenty":-1.629532,"median":7.121869,"eighty":12.783698,"marketCap":84344336951.5},{"date":"2023-06-23","current":10.952164,"twenty":-5.064747,"median":7.133201,"eighty":12.783698,"marketCap":85595219128.15},{"date":"2023-06-30","current":11.46908,"twenty":-5.064747,"median":7.152401,"eighty":12.783698,"marketCap":88527120440.83},{"date":"2023-07-07","current":11.388312,"twenty":-5.064747,"median":7.162063,"eighty":12.783698,"marketCap":88176179262.32},{"date":"2023-07-14","current":11.393697,"twenty":-5.064747,"median":7.173412,"eighty":12.783698,"marketCap":92089859142.34},{"date":"2023-07-21","current":11.571387,"twenty":-5.064747,"median":7.188642,"eighty":12.783698,"marketCap":92062501493.28},{"date":"2023-07-28","current":12.233686,"twenty":-5.064747,"median":7.188642,"eighty":12.783698,"marketCap":96836330238.23},{"date":"2023-08-04","current":8.79037,"twenty":-5.064747,"median":7.188642,"eighty":12.783698,"marketCap":96471982685.78},{"date":"2023-08-11","current":8.613718,"twenty":-5.064747,"median":7.203746,"eighty":12.783698,"marketCap":93121916233.04},{"date":"2023-08-18","current":8.406343,"twenty":-5.064747,"median":7.236152,"eighty":12.783698,"marketCap":89851523177.21},{"date":"2023-08-25","current":8.753202,"twenty":-5.064747,"median":7.25931,"eighty":12.783698,"marketCap":93798467945.05},{"date":"2023-09-01","current":9.11134,"twenty":-5.064747,"median":7.273155,"eighty":12.783698,"marketCap":97674455038.27},{"date":"2023-09-08","current":9.334695,"twenty":-5.064747,"median":7.290384,"eighty":12.783698,"marketCap":98980708230.65},{"date":"2023-09-15","current":9.946995,"twenty":-5.064747,"median":7.310956,"eighty":12.783698,"marketCap":105524858186.86},{"date":"2023-09-22","current":10.25122,"twenty":-5.064747,"median":7.348549,"eighty":12.783698,"marketCap":108547239039.04},{"date":"2023-09-29","current":9.769852,"twenty":-5.064747,"median":7.348549,"eighty":12.783698,"marketCap":102123066175.22},{"date":"2023-10-06","current":9.542646,"twenty":-5.064747,"median":7.364474,"eighty":12.783698,"marketCap":100261650359.74},{"date":"2023-10-13","current":9.531093,"twenty":-5.064747,"median":7.39947,"eighty":12.783698,"marketCap":99349303581.06},{"date":"2023-10-20","current":9.511838,"twenty":-8.499961,"median":7.672926,"eighty":12.783698,"marketCap":99065257534.76},{"date":"2023-10-27","current":9.662025,"twenty":-11.949097,"median":7.79063,"eighty":12.78625,"marketCap":100237589723.71},{"date":"2023-11-03","current":9.96625,"twenty":-11.949097,"median":7.886323,"eighty":12.78625,"marketCap":103385491306.09},{"date":"2023-11-10","current":9.585006,"twenty":-11.949097,"median":8.027743,"eighty":12.78625,"marketCap":99092204373.18},{"date":"2023-11-17","current":8.385963,"twenty":-11.949097,"median":8.112438,"eighty":12.78625,"marketCap":100971230661.65},{"date":"2023-11-24","current":8.395915,"twenty":-11.949097,"median":8.149024,"eighty":12.78625,"marketCap":101716015519.38},{"date":"2023-12-01","current":8.413334,"twenty":-11.949097,"median":8.210002,"eighty":12.78625,"marketCap":103176557770.97},{"date":"2023-12-08","current":11.618755,"twenty":-11.942136,"median":8.26854,"eighty":12.784974,"marketCap":104462811129.98},{"date":"2023-12-15","current":11.133485,"twenty":-11.942136,"median":8.312444,"eighty":12.784974,"marketCap":101901641983.16},{"date":"2023-12-22","current":11.239782,"twenty":-11.942136,"median":8.36026,"eighty":12.784974,"marketCap":102498166545.09},{"date":"2023-12-29","current":11.198188,"twenty":-11.949097,"median":8.386603,"eighty":12.78625,"marketCap":102867228590.63},{"date":"2024-01-05","current":11.525497,"twenty":-11.956058,"median":8.398663,"eighty":12.787526,"marketCap":103370490910.8},{"date":"2024-01-12","current":11.612533,"twenty":-11.956058,"median":8.452285,"eighty":12.787526,"marketCap":103039509514.53},{"date":"2024-01-19","current":11.85532,"twenty":-11.963019,"median":8.531116,"eighty":12.788802,"marketCap":103809377916.4},{"date":"2024-01-26","current":12.285923,"twenty":-11.956058,"median":8.613718,"eighty":12.787526,"marketCap":107886745283.75},{"date":"2024-02-02","current":12.753173,"twenty":-11.956058,"median":8.663641,"eighty":12.787526,"marketCap":113060701866.91},{"date":"2024-02-09","current":10.591585,"twenty":-11.956058,"median":8.704325,"eighty":12.854011,"marketCap":110234697712.73},{"date":"2024-02-16","current":11.019528,"twenty":-11.956058,"median":8.753202,"eighty":12.854011,"marketCap":114032100954.34},{"date":"2024-02-23","current":11.386336,"twenty":-11.956058,"median":8.811645,"eighty":12.854011,"marketCap":117590735732.94},{"date":"2024-03-01","current":12.001504,"twenty":-11.949097,"median":8.895958,"eighty":12.8327,"marketCap":124517839709.32},{"date":"2024-03-08","current":12.471477,"twenty":-11.949097,"median":8.94013,"eighty":12.8327,"marketCap":131022905992.05},{"date":"2024-03-15","current":11.497143,"twenty":-11.949097,"median":8.990424,"eighty":12.8327,"marketCap":120656284605.52},{"date":"2024-03-22","current":12.242222,"twenty":-11.949097,"median":9.028174,"eighty":12.8327,"marketCap":125482010247.6},{"date":"2024-03-28","current":11.685865,"twenty":-11.949097,"median":9.057379,"eighty":12.8327,"marketCap":120078646442.37},{"date":"2024-04-05","current":11.613542,"twenty":-11.956058,"median":9.084351,"eighty":12.854011,"marketCap":119034943087.98},{"date":"2024-04-12","current":11.800059,"twenty":-11.956058,"median":9.104131,"eighty":12.854011,"marketCap":119663094307.75},{"date":"2024-04-19","current":11.419412,"twenty":-11.956058,"median":9.131104,"eighty":12.854011,"marketCap":114835947052.32},{"date":"2024-04-26","current":11.819092,"twenty":-11.949097,"median":9.172461,"eighty":12.8327,"marketCap":118145245478.01},{"date":"2024-05-03","current":11.830511,"twenty":-11.949097,"median":9.201901,"eighty":12.8327,"marketCap":119576447098},{"date":"2024-05-10","current":12.127416,"twenty":-11.949097,"median":9.208405,"eighty":12.8327,"marketCap":121152512262.94},{"date":"2024-05-17","current":12.219523,"twenty":-11.949097,"median":9.223011,"eighty":12.8327,"marketCap":117327586529.44},{"date":"2024-05-24","current":12.357175,"twenty":-11.949097,"median":9.253122,"eighty":12.8327,"marketCap":117260387247.94},{"date":"2024-05-31","current":13.0415,"twenty":-11.949097,"median":9.287242,"eighty":12.907813,"marketCap":124090605542.32},{"date":"2024-06-07","current":12.734359,"twenty":-11.949097,"median":9.347975,"eighty":12.965022,"marketCap":121669808853.97},{"date":"2024-06-14","current":12.38902,"twenty":-11.949097,"median":9.402627,"eighty":12.965022,"marketCap":117706431281.76},{"date":"2024-06-21","current":12.141789,"twenty":-11.956058,"median":9.427802,"eighty":12.970474,"marketCap":114064294615.14},{"date":"2024-06-28","current":13.527292,"twenty":-11.96998,"median":9.453941,"eighty":13.002407,"marketCap":125500067681.11},{"date":"2024-07-05","current":14.211871,"twenty":-11.96998,"median":9.465563,"eighty":13.133817,"marketCap":131466753180.12},{"date":"2024-07-12","current":13.691591,"twenty":-11.96998,"median":9.473329,"eighty":13.17692,"marketCap":128740504812.51},{"date":"2024-07-15","current":13.691591,"twenty":-11.96998,"median":9.473329,"eighty":13.198528,"marketCap":129304061572.72},{"date":"2024-08-02","current":11.854479,"twenty":-12.000434,"median":9.492583,"eighty":13.221666,"marketCap":117714197900.62},{"date":"2024-08-09","current":12.403642,"twenty":-12.000434,"median":9.546497,"eighty":13.221666,"marketCap":111663688298.53},{"date":"2024-08-16","current":13.656757,"twenty":-12.000434,"median":9.644079,"eighty":13.221666,"marketCap":121575940973.58},{"date":"2024-08-23","current":13.410531,"twenty":-12.000434,"median":9.679354,"eighty":13.359392,"marketCap":121663493641.31},{"date":"2024-08-30","current":13.436912,"twenty":-12.000434,"median":9.731342,"eighty":13.397955,"marketCap":122610203058.73},{"date":"2024-09-06","current":12.988429,"twenty":-12.000434,"median":9.780634,"eighty":13.397955,"marketCap":119838515485.75},{"date":"2024-09-13","current":12.75979,"twenty":-12.000434,"median":9.916773,"eighty":13.397955,"marketCap":118812274787.66},{"date":"2024-09-20","current":13.032398,"twenty":-12.000434,"median":9.950846,"eighty":13.397955,"marketCap":121023363218.14},{"date":"2024-09-27","current":12.75979,"twenty":-12.000434,"median":9.987538,"eighty":13.397955,"marketCap":116847377366.14},{"date":"2024-10-04","current":13.01481,"twenty":-12.000434,"median":10.049715,"eighty":13.397955,"marketCap":117563324392.69},{"date":"2024-10-11","current":13.647963,"twenty":-12.000434,"median":10.156872,"eighty":13.414927,"marketCap":121849517554.94},{"date":"2024-10-18","current":14.456992,"twenty":-12.000434,"median":10.341556,"eighty":13.52485,"marketCap":127771426534.79},{"date":"2024-10-25","current":13.617185,"twenty":-12.000434,"median":10.438479,"eighty":13.617185,"marketCap":118821050856.75},{"date":"2024-10-31","current":14.320688,"twenty":-12.000434,"median":10.5888,"eighty":13.654125,"marketCap":124554675015.14},{"date":"2024-11-08","current":15.551819,"twenty":-12.007685,"median":10.642014,"eighty":13.715275,"marketCap":134590468895.43},{"date":"2024-11-15","current":12.825194,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":136571603032.36},{"date":"2024-11-22","current":12.823159,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":137651699571.34},{"date":"2024-11-29","current":12.591289,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":137872830878.08},{"date":"2024-12-06","current":12.698652,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":140312548130.85},{"date":"2024-12-13","current":12.979363,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":141460226276.28},{"date":"2024-12-20","current":12.442503,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":130911694707.96},{"date":"2024-12-27","current":12.860061,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":135023231176.03},{"date":"2025-01-03","current":12.954801,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":136445384128.51},{"date":"2025-01-10","current":13.309886,"twenty":-12.014936,"median":10.658138,"eighty":13.789069,"marketCap":139798333726.37},{"date":"2025-01-17","current":13.058162,"twenty":-12.014936,"median":10.658138,"eighty":13.789069,"marketCap":139504597362.79},{"date":"2025-01-24","current":13.334359,"twenty":-12.014936,"median":10.658138,"eighty":13.789069,"marketCap":141825133564.55},{"date":"2025-01-31","current":13.83431,"twenty":-12.014936,"median":10.709305,"eighty":13.809994,"marketCap":148704220939.63},{"date":"2025-02-07","current":12.426391,"twenty":-12.014936,"median":10.729139,"eighty":13.771379,"marketCap":145589440515.9},{"date":"2025-02-14","current":12.637724,"twenty":-12.014936,"median":10.729139,"eighty":13.715826,"marketCap":147016948536.11},{"date":"2025-02-21","current":12.676739,"twenty":-12.014936,"median":10.729139,"eighty":13.667561,"marketCap":150684783665.67},{"date":"2025-02-28","current":12.37437,"twenty":-12.014936,"median":10.729139,"eighty":13.619841,"marketCap":146794421706.3},{"date":"2025-03-07","current":12.466163,"twenty":-12.022187,"median":10.729139,"eighty":13.526315,"marketCap":149652499572.51},{"date":"2025-03-14","current":12.971942,"twenty":-12.022187,"median":10.729139,"eighty":13.526315,"marketCap":156312756595.11},{"date":"2025-03-21","current":14.434163,"twenty":-12.022187,"median":10.729139,"eighty":13.600382,"marketCap":172598781243.87},{"date":"2025-03-28","current":13.672252,"twenty":-12.022187,"median":10.729139,"eighty":13.650865,"marketCap":161128368296.82},{"date":"2025-04-04","current":10.819138,"twenty":-12.022187,"median":10.729139,"eighty":13.650865,"marketCap":131924257451.39},{"date":"2025-04-09","current":10.18043,"twenty":-12.022187,"median":10.69475,"eighty":13.650865,"marketCap":125046257381.91}],"updateTime":1744329788403}}}