US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mitsubishi UFJ

11.87

+0.30002.59%

Post-market: 11.870.00000.00%18:26 EDT

Volume:4.91M

Turnover:58.57M

Market Cap:136.58B

PE:12.32

High:12.01

Open:11.79

Low:11.79

Close:11.57

Loading ...

Overview Company News Filings

Japan’s 40-Year Yield Rises to Highest Since Debut in 2007

Market Chatter: Apollo Global Management Mulls Significant Stake in Japan's Seven & i

MT Newswires Live

WealthNavi Sets Record Date for Extraordinary Shareholders’ Meeting Amid MUFG Tender Offer

Copper Expected to Face Near-Term Headwinds, MUFG Says -- Market Talk

MUFG Reports Progress on Common Stock Repurchase Program

MUFG Declares Substantial Holding in Perenti Ltd

Indian Rupee Likely to Weaken Further in 2025, MUFG Bank Says -- Market Talk

Dollar to Strengthen in First Half of 2025, MUFG Says -- Market Talk

Tata Motors Updates Registrar Name to MUFG Intime Following Acquisition

MT Newswires Live

MUFG Strengthens Influence in Karoon Energy Ltd

Sumitomo Mitsui Considers Expanding Collaboration With Jefferies

WealthNavi Amends Terms for MUFG Bank Tender Offer; Revises Earnings Forecast

MT Newswires Live

MUFG Addresses Financial Reporting Challenges Amid Internal Control Weakness

Imdex Ltd Gains New Substantial Shareholder MUFG

AI data centres to bolster renewable energy demand even under Trump, says MUFG Americas CEO

Japan's largest bank apologizes over theft of millions of dollars from safe deposit boxes

Associated Press Finance

StanChart Among Banks Readying $800 Million Loan for Ivory Coast

Fed clears KeyCorp's $2 billion cash infusion from Scotiabank earlier than expected and its stock is up

Mitsubishi UFG Comments on Swiss Central Bank Surprising With A Bigger Cut

WealthNavi's Special Committee Supports MUFG Bank Tender Offer with Key Measures for Shareholder Protection

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MUFG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUFG\",,,,,undefined,":{"symbol":"MUFG","market":"US","secType":"STK","nameCN":"Mitsubishi UFJ","latestPrice":11.87,"timestamp":1744920000000,"preClose":11.57,"halted":0,"volume":4910507,"hourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.87,"latestTime":"18:26 EDT","volume":61109,"amount":725365.24,"timestamp":1744928806132},"delay":0,"floatShares":11356338062,"shares":11506514182,"eps":0.963151,"marketStatus":"Market Closed","change":0.3,"latestTime":"04-17 16:00:00 EDT","open":11.79,"high":12.01,"low":11.79,"amount":58572463.659409,"amplitude":0.019015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.963151,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":11.57,"dividendRate":0.026959,"preHourTrading":{"tag":"盘前","latestPrice":11.72,"preClose":11.57,"latestTime":"09:00 EDT","volume":429,"amount":5023.522218,"timestamp":1744894821241},"postHourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.87,"latestTime":"18:26 EDT","volume":61109,"amount":725365.24,"timestamp":1744928806132},"volumeRatio":0.5333747703368291,"impliedVol":0.4638,"impliedVolPercentile":0.6335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUFG\",,,,,undefined,":{"symbol":"MUFG","floatShares":11356338062,"roa":"0.46%","roe":"8.91%","lyrEps":0.733023,"volumeRatio":0.5333747703368291,"shares":11506514182,"dividePrice":0.320001,"high":12.01,"amplitude":0.019015,"preClose":11.57,"low":11.79,"week52Low":8.75,"pbRate":"0.95","psRate":"3.13","week52High":15.03,"institutionHeld":0.0168,"latestPrice":11.87,"eps":0.963151,"divideRate":0.026959,"volume":4910507,"delay":0,"ttmEps":0.963151,"open":11.79,"prevYearClose":11.72,"prevWeekClose":11.59,"prevMonthClose":13.63,"prevQuarterClose":13.63,"fiveDayClose":11.1,"twentyDayClose":14.33,"sixtyDayClose":12.12,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MUFG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503163845","title":"Japan’s 40-Year Yield Rises to Highest Since Debut in 2007","url":"https://stock-news.laohu8.com/highlight/detail?id=2503163845","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503163845?lang=en_us&edition=fundamental","pubTime":"2025-01-14 14:20","pubTimestamp":1736835620,"startTime":"0","endTime":"0","summary":" -- Japan’s 40-year government bond yield reached its highest since inception amid a global debt selloff and expectations that the Bank of Japan will hike interest rates in coming months.The yield rose as much as 3 basis points to 2.755%, the highest since 2007 when the bonds were sold for the first time. Japan’s 20-year yield also rose to its highest since May 2011 this morning after the nation’s markets reopened following a public holiday on Monday.Global yields have been rising amid worries about lingering inflation and widening fiscal deficits. The US economy has seen stronger-than-expected data that’s prompted traders to rein in expectations of rate cuts by the Federal Reserve, while the market is also trying to assess the impact of President-elect Donald Trump’s victory.“Long-end JGB yields are rising with speed, hitting their highest in years,” said Shoki Omori, chief Japan desk strategist at Mizuho Securities in Tokyo. “With US Treasury long-end yields going up, there’s room fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/japanese-40-yield-rises-record-012033798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU0795875169.SGD","LU0158827781.USD","LU2028103732.USD","LU1732800096.USD","US30Y.BOND","LU0098860793.USD","MUFG","LU1720051108.HKD","LU0267386448.USD","LU0225283273.USD","LU1363072403.SGD","LU2023251221.USD","BK4516","LU1720051017.SGD","BK4534","LU0314104364.USD","US2Y.BOND","LU1989772923.USD","BK4588","IE00BZ1G4Q59.USD","US7Y.BOND","US6M.BOND","US5Y.BOND","US10Y.BOND","LU0971096721.USD","LU2089283258.USD","BK4504","LU0106261372.USD","LU0912757837.SGD","LU1989772840.SGD","BK4581","BK4585","LU0006306889.USD","MS","LU0106831901.USD","LU0795875086.SGD","LU1548497426.USD","LU2111349929.HKD","N5YD.SI","LU1732799900.SGD","LU2271345857.HKD","LU2089284900.SGD","LU1668664300.SGD","LU2347655156.SGD","LU2357305700.SGD","US12M.BOND","US3Y.BOND","LU1074936037.SGD","LU0158827948.USD","BK4127","IE00BKVL7J92.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2502187859","title":"Market Chatter: Apollo Global Management Mulls Significant Stake in Japan's Seven & i","url":"https://stock-news.laohu8.com/highlight/detail?id=2502187859","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502187859?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:29","pubTimestamp":1736508542,"startTime":"0","endTime":"0","summary":"Apollo Global Management  is considering a taking a significant stake in Japanese convenience store operator Seven & i as its founding owners are looking to take the company private, Bloomberg News reported Friday, citing unnamed sources familiar with the matter.Sources told Bloomberg that Apollo is in talks for a commitment of up to 1.5 trillion Japanese yen  and other partners are still negotiating their own stakes. According to the report, the current proposal for the transaction values the combined stakes at about 4 trillion yen, down from the initially planned 9 trillion yen.Bloomberg said the proposal remains subject to change and Mitsubishi UFJ Financial Group  is also set to participate in the transaction.Apollo Global Management and Seven & i did not immediately respond to MT Newswires' requests for comments.In September, Seven & i rejected a takeover offer from Canada's Alimentation Couche-Tard .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1791807156.HKD","IE00B3S45H60.SGD","IE00B19Z3581.USD","IE00B775SV38.USD","LU1668664300.SGD","LU0106831901.USD","BK4113","IE0002270589.USD","IE00B19Z3B42.SGD","BK4135","LU0006061336.USD","BK4184","LU0787776722.HKD","ANCTF","MUFG","APO","LU1323610961.USD","BK4207","LU0683600562.USD"],"gpt_icon":0},{"id":"2502004013","title":"WealthNavi Sets Record Date for Extraordinary Shareholders’ Meeting Amid MUFG Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2502004013","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502004013?lang=en_us&edition=fundamental","pubTime":"2025-01-10 11:22","pubTimestamp":1736479365,"startTime":"0","endTime":"0","summary":"The latest announcement is out from WealthNavi, Inc. ( ($JP:7342) ). WealthNavi Inc. announced that its Board of Directors has set a record date fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wealthnavi-sets-record-date-for-extraordinary-shareholders-meeting-amid-mufg-tender-offer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wealthnavi-sets-record-date-for-extraordinary-shareholders-meeting-amid-mufg-tender-offer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","MUFG"],"gpt_icon":0},{"id":"2502044757","title":"Copper Expected to Face Near-Term Headwinds, MUFG Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502044757","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502044757?lang=en_us&edition=fundamental","pubTime":"2025-01-10 00:55","pubTimestamp":1736441700,"startTime":"0","endTime":"0","summary":"1655 GMT - Copper is likely to face near-term challenges due to the threat of U.S. tariffs on Chinese goods, but Beijing's stimulus measures to boost the economy should support global demand, according to MUFG analysts. \"Copper is trading sideways with push-and-pull dynamics in play this year,\" they say in a research note. MUFG forecasts prices to move toward $10,000 a metric ton by the end of the year. Aluminum is seen as more insulated from bearish macroeconomic pressures. According to the analysts, tight supply in China is expected to push prices higher as the market seeks new sources outside of the country. LME three-month copper currently trades 0.4% higher at $9,085 a metric ton, while aluminum is up 1.3% to $2,540.50 a ton. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUFG","BK4207"],"gpt_icon":0},{"id":"2501307409","title":"MUFG Reports Progress on Common Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2501307409","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501307409?lang=en_us&edition=fundamental","pubTime":"2025-01-06 15:23","pubTimestamp":1736148224,"startTime":"0","endTime":"0","summary":"Mitsubishi UFJ Financial Group ( ($JP:8306) ) has provided an announcement. MUFG announced the progress on its common stock repurchase program, con...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mufg-reports-progress-on-common-stock-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mufg-reports-progress-on-common-stock-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRGS","BK4207","LU2065732104.USD","BK4097","MUFG"],"gpt_icon":0},{"id":"2501403413","title":"MUFG Declares Substantial Holding in Perenti Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2501403413","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501403413?lang=en_us&edition=fundamental","pubTime":"2025-01-06 14:52","pubTimestamp":1736146333,"startTime":"0","endTime":"0","summary":"An update from Perenti Global ( ($AU:PRN) ) is now available. Mitsubishi UFJ Financial Group Inc. (MUFG) has declared a substantial holding in Pere...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mufg-declares-substantial-holding-in-perenti-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mufg-declares-substantial-holding-in-perenti-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","MUFG"],"gpt_icon":0},{"id":"2500153359","title":"Indian Rupee Likely to Weaken Further in 2025, MUFG Bank Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2500153359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500153359?lang=en_us&edition=fundamental","pubTime":"2025-01-03 12:51","pubTimestamp":1735879860,"startTime":"0","endTime":"0","summary":"0451 GMT - The Indian rupee is likely to weaken further against the U.S. dollar in 2025, MUFG Bank's Michael Wan says in a research report. The rupee will likely be weighed down by factors including a spike in India's gold imports, higher foreign direct investment repatriation and weaker portfolio inflows, the senior currency analyst says. Also, the Reserve Bank of India's FX policy could become \"less interventionist and allow INR to adjust weaker even as RBI will unlikely let INR go completely,\" Wan says and turns more cautious on the INR. MUFG Bank forecasts USD/INR rising to 86.80 by 1Q and 88.50 by 4Q this year. USD/INR is 0.1% lower at 85.74.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","MUFG"],"gpt_icon":0},{"id":"2500261948","title":"Dollar to Strengthen in First Half of 2025, MUFG Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2500261948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500261948?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:37","pubTimestamp":1735810620,"startTime":"0","endTime":"0","summary":"0937 GMT - The dollar should strengthen in the first half of 2025, buoyed by the likelihood of tariffs being implemented quickly by U.S. President-elect Trump and by limited prospects of interest-rate cuts by the Federal Reserve, MUFG says in a note. \"More front-loaded tariff hikes support our forecast for the U.S. dollar to strengthen further during the first half of this year,\" MUFG currency analyst Lee Hardman says. Additionally, the Fed in December \"sent a clear signal that they will be a lot more cautious over delivering further rate cuts this year.\" By contrast, other major central banks are expected to keep cutting rates. This divergence could encourage an even stronger dollar in the near term, he says. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","BK4207","US3Y.BOND","US5Y.BOND","US12M.BOND","US7Y.BOND","MUFG","US30Y.BOND","US6M.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2500999686","title":"Tata Motors Updates Registrar Name to MUFG Intime Following Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2500999686","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500999686?lang=en_us&edition=fundamental","pubTime":"2025-01-02 13:15","pubTimestamp":1735794916,"startTime":"0","endTime":"0","summary":"TATA MOTORS  changed the name of its registrar and transfer agent  from Link Intime India Private Limited to MUFG Intime India Private Limited, effective Dec. 31, 2024, according to a Wednesday filing on the Bombay Stock Exchange.The company said in a filing that the change follows Mitsubishi UFJ Trust & Banking Corporation's acquisition of Link Group. Despite the rebranding, the RTA's address and contact details, including its office in Vikhroli, Mumbai, remain unchanged.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","MUFG","BK4207","BK4523","TTM"],"gpt_icon":0},{"id":"2500995470","title":"MUFG Strengthens Influence in Karoon Energy Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2500995470","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500995470?lang=en_us&edition=fundamental","pubTime":"2025-01-02 12:27","pubTimestamp":1735792056,"startTime":"0","endTime":"0","summary":"Karoon Energy Ltd (AU:KAR) has released an update. Mitsubishi UFJ Financial Group (MUFG) has become a substantial holder in Karoon Energy Ltd, with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mufg-strengthens-influence-in-karoon-energy-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mufg-strengthens-influence-in-karoon-energy-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUFG","BK4207"],"gpt_icon":0},{"id":"2495057851","title":"Sumitomo Mitsui Considers Expanding Collaboration With Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2495057851","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495057851?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:08","pubTimestamp":1735571280,"startTime":"0","endTime":"0","summary":"Japan’s Sumitomo Mitsui Financial Group, Inc. SMFG seeks to strengthen its alliance with Jefferies Financial Group Inc. JEF to expand into new areas such as equity trading to enhance its global business. This was stated by Toru Nakashima, CEO of SMFG, in an interview with Bloomberg.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sumitomo-mitsui-considers-expanding-collaboration-150800276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MUFG","MFG","SMFG","JEF","MITSY","MITSF","BK4207","BK4127"],"gpt_icon":0},{"id":"2495533925","title":"WealthNavi Amends Terms for MUFG Bank Tender Offer; Revises Earnings Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2495533925","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495533925?lang=en_us&edition=fundamental","pubTime":"2024-12-30 07:20","pubTimestamp":1735514409,"startTime":"0","endTime":"0","summary":"WealthNavi  has amended its earlier notice regarding the tender offer by MUFG Bank , according to a Wednesday filing on the Tokyo Stock Exchange.The amendments, effective from Jan. 21, 2025, include changes to the terms of share-based compensation stock options.The company also revised its full-year earnings forecast, reducing operating revenue by 0.3% to 11.15 billion yen and increasing operating profit by 52.4% to 809 million yen.Additionally, MUFG Bank has filed an amendment to its registration statement with the Kanto Local Finance Bureau.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MUFG"],"gpt_icon":0},{"id":"2494386857","title":"MUFG Addresses Financial Reporting Challenges Amid Internal Control Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2494386857","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494386857?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:29","pubTimestamp":1735219774,"startTime":"0","endTime":"0","summary":"An announcement from Mitsubishi UFJ ( ($MUFG) ) is now available. Mitsubishi UFJ Financial Group, Inc. has restated its financial statements for th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mufg-addresses-financial-reporting-challenges-amid-internal-control-weakness?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mufg-addresses-financial-reporting-challenges-amid-internal-control-weakness?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUFG","BK4207"],"gpt_icon":0},{"id":"2493785672","title":"Imdex Ltd Gains New Substantial Shareholder MUFG","url":"https://stock-news.laohu8.com/highlight/detail?id=2493785672","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493785672?lang=en_us&edition=fundamental","pubTime":"2024-12-23 14:08","pubTimestamp":1734934080,"startTime":"0","endTime":"0","summary":"Imdex Ltd (AU:IMD) has released an update. Imdex Ltd has announced that Mitsubishi UFJ Financial Group (MUFG) now holds a substantial interest in i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imdex-ltd-gains-new-substantial-shareholder-mufg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imdex-ltd-gains-new-substantial-shareholder-mufg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUFG","BK4207"],"gpt_icon":0},{"id":"2492463668","title":"AI data centres to bolster renewable energy demand even under Trump, says MUFG Americas CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492463668","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492463668?lang=en_us&edition=fundamental","pubTime":"2024-12-20 13:06","pubTimestamp":1734671165,"startTime":"0","endTime":"0","summary":"TOKYO  - The broad shift towards renewable energy in the U.S. will continue even under the incoming administration of Donald Trump, said the head of the Americas arm of Japan's largest banking group, Mitsubishi UFJ Financial Group.President-elect Trump's anti-renewables rhetoric has not prompted a change in strategy, MUFG Americas chief executive officer Kevin Cronin told Reuters in an interview.Projects take several years and often multiple election cycles to plan, finance and build, Cronin noted, adding \"we try not to time our strategy around things beyond our control.\". Masatoshi Komoriya, chairman of the board at MUFG's Americas subsidiary who was interviewed at the same time, said the bank had adopted a flexible approach incorporating renewables and fossil fuels to meet data centre demand.The U.S. operation has been strengthening its mid-market offerings in areas of competitive advantage, such as technology, and is actively increasing personnel, having already hired around 30 peop","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sPRCfFrKpzFqsXu9JSGsRQ--~B/aD01MzQ7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/21da73cd782af31d261f8fd645bdee75","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sPRCfFrKpzFqsXu9JSGsRQ--~B/aD01MzQ7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/21da73cd782af31d261f8fd645bdee75"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ai-data-centres-bolster-renewable-050605698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","MUFG"],"gpt_icon":0},{"id":"2491615896","title":"Japan's largest bank apologizes over theft of millions of dollars from safe deposit boxes","url":"https://stock-news.laohu8.com/highlight/detail?id=2491615896","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491615896?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:21","pubTimestamp":1734348109,"startTime":"0","endTime":"0","summary":"TOKYO  — Japan’s biggest bank apologized Monday for the alleged theft by an employee of more than 1 billion yen  from customers’ safe deposit boxes.The bank, formally known as Mitsubishi UFJ Financial Group, Inc., said Monday that it was investigating and that verified thefts from about 20 of the 60 clients thought to have been affected amounted to 300 million yen . Compensation was being worked out, it said.The thefts occurred at two Tokyo branches of the bank, from April 2020 until the end of October this year, when the problem was discovered.MUFG’s president and CEO Junichi Hanzawa told reporters the female employee responsible for managing the safe deposit boxes and their keys is suspected of taking advantage of that position to steal cash and other valuables.“The case has undermined the customers' trust and confidence and shaken the very foundation of our banking business,” Hanzawa said. He apologized for causing concern and trouble to MUFG clients.The case was “extremely regretta","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ANrQNiUmCMRXJvWFV8bfOw--~B/aD0yMDAwO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/ap_finance_articles_694/d7f45a825eb884193a6d75a20902188d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ANrQNiUmCMRXJvWFV8bfOw--~B/aD0yMDAwO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/ap_finance_articles_694/d7f45a825eb884193a6d75a20902188d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/japans-largest-bank-apologizes-over-112149238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","BK4207","AP","MUFG"],"gpt_icon":0},{"id":"2491657914","title":"StanChart Among Banks Readying $800 Million Loan for Ivory Coast","url":"https://stock-news.laohu8.com/highlight/detail?id=2491657914","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491657914?lang=en_us&edition=fundamental","pubTime":"2024-12-16 16:00","pubTimestamp":1734336056,"startTime":"0","endTime":"0","summary":" -- Ivory Coast is turning to banks including Standard Chartered Plc for a loan of about $800 million to refinance upcoming maturities, according to people familiar with the matter.Nedbank Group Ltd. and Rand Merchant Bank are also among the lenders taking part in the financing, said the people who asked not be identified because the information is not yet public. Separately, Mitsubishi UFJ Financial Group Inc. is arranging a 400 million  loan as part of a debt-for-development swap deal, the people said. Both transactions are likely to be completed in the coming days, they said.Ivory Coast is improving terms of its existing debt after it saw a credit rating upgrade from S&P Global Ratings in October, when the company boosted the West African nation to BB from BB-, a notch closer to investment grade. S&P cited the beneficial impact of higher prices for cocoa and rising exports on the economy.Debt swaps for environmental or social goals are gaining in popularity among emerging-market gov","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XA9cSmk9CrXENZMqlhaQdA--~B/aD0xMzQ5O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/eda94f56586b9d975e135709fec12fee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XA9cSmk9CrXENZMqlhaQdA--~B/aD0xMzQ5O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/eda94f56586b9d975e135709fec12fee"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stanchart-among-banks-readying-800-080056257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MUFG","BK4207"],"gpt_icon":0},{"id":"2491729253","title":"Fed clears KeyCorp's $2 billion cash infusion from Scotiabank earlier than expected and its stock is up","url":"https://stock-news.laohu8.com/highlight/detail?id=2491729253","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491729253?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:10","pubTimestamp":1734106200,"startTime":"0","endTime":"0","summary":"Analyst hails Fed's quicker-than-expected OK of investment in KeyCorp by Bank of Nova Scotia as a good sign for deal-making. KeyCorp has won approval from the U.S. Federal Reserve for a $2 billion investment from the Bank of Nova Scotia more rapidly than expected.KeyCorp'  had expected the OK to come in the first quarter, but in a rapid move by federal regulators, it won clearance for the deal this week.\"We see the approval as boding well for bank mergers,\" TD Cowen Jaret Seiberg said in a research note.KeyCorp's stock was up 0.3% on Friday despite losses across the financial sector. The Financial Select Sector SPDR Fund XLF fell 0.2%.Citi analyst Keith Horowitz reiterated a neutral rating on KeyCorp and said he expects the bank to boost its net interest income once the capital infusion from Scotiabank closes.KeyCorp will also get a boost from an expected rise in capital markets activity, he said.But Horowitz held off on a ratings upgrade for the bank because \"we see better risk/reward","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUFG","FHN","BK4516","IE00BFXG1179.USD","US7Y.BOND","TD","US12M.BOND","US3Y.BOND","BK4207","BK4520","LU0170899867.USD","X","BK4589","KEY","BK4113","USB","BK4006","US6M.BOND","US10Y.BOND","US5Y.BOND","BK4211","LU0345770993.USD","BK4585","ACI","LU0312595415.SGD","LU0345770308.USD","BK4566","US30Y.BOND","BK4504","BK4559","XLF","KR","LU2237438978.USD","BK4588","US2Y.BOND","BK4532","BK4533"],"gpt_icon":0},{"id":"2491321796","title":"Mitsubishi UFG Comments on Swiss Central Bank Surprising With A Bigger Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2491321796","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491321796?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:44","pubTimestamp":1734090293,"startTime":"0","endTime":"0","summary":"The key takeaway Thursday was that the European Central Bank has shifted more dovish and there is scope for the ECB to cut by a larger 50bps if it was deemed necessary to get to a neutral stance more quickly than originally planned, said MUFG.There was a bigger surprise earlier Thursday with the Swiss central bank's decision to cut the key policy rate by 50bps to 0.50%, wrote the bank in a note to clients. MUFG has argued in the past that the SNB was being too cautious and was behind the curve given the speed at which inflation was falling in Switzerland.So the bank believes the SNB action Thursday was correct, although a little later than what was needed. It should help contain the appreciation of the Swiss franc  although risks remain skewed favoring further appreciation.Until those policies become more apparent, the risk remains for the Swiss franc to strengthen further, mainly versus the euro and non-US dollar currencies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mitsubishi-ufg-comments-swiss-central-114453603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MUFG","BK4207"],"gpt_icon":0},{"id":"2490817548","title":"WealthNavi's Special Committee Supports MUFG Bank Tender Offer with Key Measures for Shareholder Protection","url":"https://stock-news.laohu8.com/highlight/detail?id=2490817548","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490817548?lang=en_us&edition=fundamental","pubTime":"2024-12-12 07:55","pubTimestamp":1733961323,"startTime":"0","endTime":"0","summary":"WealthNavi's  board of directors have carefully evaluated the tender offer for its common stock and stock acquisition rights by MUFG Bank, recommending that shareholders and rights holders participate in the offer.A special committee evaluated the transaction and submitted a unanimous report to the board on Nov. 28, which deemed the transaction's purpose is reasonable and fair, according to its filing on Wednesday.The fairness of procedures and appropriateness of terms, including the tender offer price of 1,950 yen per common share, were also confirmed.As a result, the board resolved to support the tender offer and recommend shareholders and holders to tender their shares.The decision was made with unanimous approval, excluding directors with conflicts of interest, including Kazuhisa Shibayama, to minimize bias.Notably, the offeror has also entered into a tender agreement with Shibayama, the company's CEO and largest shareholder, to tender 10.2 million shares.Overall, if the tender off","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","MUFG"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUFG\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MUFG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"Pre-Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"MUFG","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2024-11-14","symbol":"MUFG","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-08-01","symbol":"MUFG","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-05-15","symbol":"MUFG","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUFG\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-07-11","value":0.076869,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-15","value":0.069559,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-06-30","value":0.08,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-12-15","value":0.07,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-31","paymentDate":"2018-07-09","value":0.067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1689652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MUFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MUFG","date":"2025-04-17","current":10.865306,"percent":0.509327,"low":-113.413848,"twenty":-12.014936,"median":10.661918,"eighty":13.649897,"high":59.910815,"avg":4.165748,"sd":29.423958,"marketCap":135987842772.24},"quantilePoints":[{"date":"2020-04-24","current":12.374602,"twenty":7.012028,"median":10.931654,"eighty":30.801584,"marketCap":49584408691.85},{"date":"2020-05-01","current":12.404492,"twenty":7.012028,"median":10.938179,"eighty":30.783986,"marketCap":50055309133.81},{"date":"2020-05-08","current":12.530032,"twenty":7.016213,"median":10.951207,"eighty":30.720311,"marketCap":50662523114.02},{"date":"2020-05-15","current":16.951288,"twenty":7.017259,"median":10.958797,"eighty":30.638181,"marketCap":48321806793.94},{"date":"2020-05-22","current":17.295434,"twenty":7.019351,"median":10.996271,"eighty":30.493612,"marketCap":49221207758.56},{"date":"2020-05-29","current":18.642639,"twenty":7.025209,"median":11.002269,"eighty":30.484118,"marketCap":52960154732.22},{"date":"2020-06-05","current":19.414869,"twenty":7.027511,"median":11.056847,"eighty":30.329334,"marketCap":54135540260.02},{"date":"2020-06-12","current":18.445385,"twenty":7.029394,"median":11.137192,"eighty":30.08357,"marketCap":52577002291.83},{"date":"2020-06-19","current":18.432794,"twenty":7.031281,"median":11.137192,"eighty":29.996458,"marketCap":52734192712.49},{"date":"2020-06-26","current":18.143208,"twenty":7.033527,"median":11.155653,"eighty":29.987659,"marketCap":51781764419.1},{"date":"2020-07-02","current":17.673155,"twenty":7.03839,"median":11.204586,"eighty":29.929584,"marketCap":50272786235.08},{"date":"2020-07-10","current":17.207299,"twenty":7.041947,"median":11.273279,"eighty":29.806395,"marketCap":49307025705.28},{"date":"2020-07-17","current":17.836834,"twenty":7.043882,"median":11.284571,"eighty":29.734242,"marketCap":50951082396.04},{"date":"2020-07-24","current":17.387765,"twenty":7.04526,"median":11.462947,"eighty":29.684087,"marketCap":50259558730.95},{"date":"2020-07-31","current":16.502219,"twenty":7.046759,"median":11.631827,"eighty":29.615453,"marketCap":47777964898.67},{"date":"2020-08-07","current":54.050258,"twenty":7.049479,"median":11.79174,"eighty":29.806395,"marketCap":50237745396.98},{"date":"2020-08-14","current":56.843486,"twenty":7.051989,"median":11.873939,"eighty":30.135485,"marketCap":52518379865.39},{"date":"2020-08-21","current":55.564344,"twenty":7.056592,"median":11.94286,"eighty":30.671033,"marketCap":51621135801.95},{"date":"2020-08-28","current":57.509161,"twenty":7.06761,"median":11.99889,"eighty":30.926597,"marketCap":53743612345.11},{"date":"2020-09-04","current":58.005155,"twenty":7.076483,"median":12.094104,"eighty":31.200049,"marketCap":53660700175.96},{"date":"2020-09-11","current":57.274217,"twenty":7.078762,"median":12.138468,"eighty":31.362485,"marketCap":53063845281.16},{"date":"2020-09-18","current":57.613581,"twenty":7.081071,"median":12.166182,"eighty":31.643667,"marketCap":54286218892.6},{"date":"2020-09-25","current":57.483057,"twenty":7.085047,"median":12.204227,"eighty":31.710237,"marketCap":53535633407.46},{"date":"2020-10-02","current":54.807301,"twenty":7.086444,"median":12.284529,"eighty":31.775315,"marketCap":51188515569.54},{"date":"2020-10-09","current":56.203915,"twenty":7.092296,"median":12.341723,"eighty":31.962449,"marketCap":52345322916.23},{"date":"2020-10-16","current":54.768144,"twenty":7.102086,"median":12.373753,"eighty":32.036111,"marketCap":51111184729.08},{"date":"2020-10-23","current":55.577397,"twenty":7.106596,"median":12.404492,"eighty":32.083549,"marketCap":52183705331.93},{"date":"2020-10-30","current":53.541212,"twenty":7.111617,"median":12.41346,"eighty":32.133597,"marketCap":50367515848.9},{"date":"2020-11-06","current":55.707921,"twenty":7.1135,"median":12.449328,"eighty":32.264891,"marketCap":53043866130.61},{"date":"2020-11-13","current":12.274113,"twenty":7.116011,"median":12.457766,"eighty":32.330583,"marketCap":54693102944.24},{"date":"2020-11-20","current":12.783698,"twenty":7.119777,"median":12.494163,"eighty":32.328245,"marketCap":57421972550.81},{"date":"2020-11-27","current":12.761662,"twenty":7.120195,"median":12.512098,"eighty":32.319446,"marketCap":57210568689.27},{"date":"2020-12-04","current":12.409084,"twenty":7.122617,"median":12.500141,"eighty":32.27457,"marketCap":55534927851.3},{"date":"2020-12-11","current":12.334712,"twenty":7.130092,"median":12.464273,"eighty":32.227763,"marketCap":55356156259.56},{"date":"2020-12-18","current":12.334712,"twenty":7.148873,"median":12.442601,"eighty":32.185894,"marketCap":55649113984.33},{"date":"2020-12-24","current":12.464175,"twenty":7.152276,"median":12.442601,"eighty":32.147861,"marketCap":56076399482.58},{"date":"2020-12-31","current":12.563337,"twenty":7.161426,"median":12.457717,"eighty":32.137219,"marketCap":56764051020.63},{"date":"2021-01-08","current":13.397955,"twenty":7.163713,"median":12.464175,"eighty":32.132635,"marketCap":60122026232.76},{"date":"2021-01-15","current":13.714724,"twenty":7.168735,"median":12.479218,"eighty":32.109523,"marketCap":61613460926.66},{"date":"2021-01-22","current":13.304301,"twenty":7.171245,"median":12.509109,"eighty":32.0942,"marketCap":59773666782.32},{"date":"2021-01-29","current":12.926933,"twenty":7.17271,"median":12.524774,"eighty":32.085232,"marketCap":57572891324.41},{"date":"2021-02-05","current":19.733123,"twenty":7.178777,"median":12.547825,"eighty":32.083549,"marketCap":61504910114.83},{"date":"2021-02-12","current":20.655305,"twenty":7.182958,"median":12.563337,"eighty":32.083549,"marketCap":64692651392.55},{"date":"2021-02-19","current":21.49152,"twenty":7.189653,"median":12.580845,"eighty":32.077597,"marketCap":66930333094.9},{"date":"2021-02-26","current":21.804124,"twenty":7.20311,"median":12.593261,"eighty":32.059869,"marketCap":67202873617.56},{"date":"2021-03-05","current":22.077653,"twenty":7.21172,"median":12.612918,"eighty":32.036111,"marketCap":67041418055.89},{"date":"2021-03-12","current":23.234287,"twenty":7.218276,"median":12.639689,"eighty":32.016753,"marketCap":70068858175.05},{"date":"2021-03-19","current":25.766379,"twenty":7.221664,"median":12.65856,"eighty":32.006194,"marketCap":77802095381.88},{"date":"2021-03-26","current":24.621467,"twenty":7.222518,"median":12.683338,"eighty":31.990816,"marketCap":73852493774.07},{"date":"2021-04-01","current":23.253825,"twenty":7.227264,"median":12.699988,"eighty":31.971038,"marketCap":69108889235.28},{"date":"2021-04-09","current":22.765381,"twenty":7.241543,"median":12.706219,"eighty":31.924361,"marketCap":68210443440.21},{"date":"2021-04-16","current":23.066263,"twenty":7.244682,"median":12.706571,"eighty":31.868047,"marketCap":69670799415.79},{"date":"2021-04-23","current":22.358996,"twenty":7.252451,"median":12.736275,"eighty":31.82951,"marketCap":68036538095.03},{"date":"2021-04-30","current":22.585634,"twenty":7.260275,"median":12.750121,"eighty":31.781654,"marketCap":67920756204.63},{"date":"2021-05-07","current":23.574244,"twenty":7.265517,"median":12.778189,"eighty":31.748378,"marketCap":71390783847.69},{"date":"2021-05-14","current":23.746176,"twenty":7.286854,"median":12.786888,"eighty":31.716701,"marketCap":71350748473.38},{"date":"2021-05-21","current":7.133459,"twenty":7.260275,"median":12.778189,"eighty":31.716306,"marketCap":73156670980.89},{"date":"2021-05-28","current":7.257619,"twenty":7.246087,"median":12.750121,"eighty":31.712482,"marketCap":73775838147.47},{"date":"2021-06-04","current":7.316251,"twenty":7.244974,"median":12.73688,"eighty":31.703502,"marketCap":74686452170.71},{"date":"2021-06-11","current":7.021945,"twenty":7.231178,"median":12.706757,"eighty":31.663905,"marketCap":71469221423.15},{"date":"2021-06-18","current":6.927675,"twenty":7.216018,"median":12.706302,"eighty":31.662843,"marketCap":70200871330.29},{"date":"2021-06-25","current":6.988606,"twenty":7.188642,"median":12.701063,"eighty":31.650707,"marketCap":70496698545.07},{"date":"2021-07-02","current":6.979409,"twenty":7.173696,"median":12.683338,"eighty":31.633108,"marketCap":70073680694.45},{"date":"2021-07-09","current":6.746034,"twenty":7.168735,"median":12.663044,"eighty":31.628228,"marketCap":68401789562.84},{"date":"2021-07-16","current":6.778223,"twenty":7.151425,"median":12.651705,"eighty":31.543896,"marketCap":68750015359.68},{"date":"2021-07-23","current":6.564392,"twenty":7.121658,"median":12.616643,"eighty":31.415887,"marketCap":66355282805.07},{"date":"2021-07-30","current":6.650614,"twenty":7.1135,"median":12.593637,"eighty":31.33589,"marketCap":67700308278.46},{"date":"2021-08-06","current":5.693407,"twenty":7.103419,"median":12.586865,"eighty":31.247503,"marketCap":67995389406.9},{"date":"2021-08-13","current":5.949718,"twenty":7.083164,"median":12.563337,"eighty":31.219345,"marketCap":71366481130.76},{"date":"2021-08-20","current":5.744085,"twenty":7.057848,"median":12.547825,"eighty":31.194399,"marketCap":68895531849.55},{"date":"2021-08-27","current":5.767474,"twenty":7.045382,"median":12.524774,"eighty":31.132434,"marketCap":69091745928.7},{"date":"2021-09-03","current":5.931201,"twenty":7.039855,"median":12.509109,"eighty":31.117753,"marketCap":71223520762.1},{"date":"2021-09-10","current":6.162173,"twenty":7.028975,"median":12.479218,"eighty":31.099804,"marketCap":73855667368.96},{"date":"2021-09-17","current":6.25768,"twenty":7.021945,"median":12.464175,"eighty":30.926597,"marketCap":74992164019.58},{"date":"2021-09-24","current":6.513016,"twenty":7.014539,"median":12.442601,"eighty":30.808565,"marketCap":77471888633.15},{"date":"2021-10-01","current":6.237214,"twenty":7.001777,"median":12.422427,"eighty":30.791025,"marketCap":73956102743.33},{"date":"2021-10-08","current":6.342467,"twenty":6.989014,"median":12.411838,"eighty":30.745781,"marketCap":74487154171.49},{"date":"2021-10-15","current":6.403865,"twenty":6.979523,"median":12.404492,"eighty":30.671033,"marketCap":73865697506.55},{"date":"2021-10-22","current":6.360984,"twenty":6.963714,"median":12.402656,"eighty":30.55144,"marketCap":73664663488.49},{"date":"2021-10-29","current":6.066665,"twenty":6.943008,"median":12.389803,"eighty":30.486491,"marketCap":70037599844.89},{"date":"2021-11-05","current":6.206028,"twenty":6.918938,"median":12.367438,"eighty":30.367436,"marketCap":72053287365.79},{"date":"2021-11-12","current":6.262553,"twenty":6.893416,"median":12.353994,"eighty":30.135485,"marketCap":72417137682.13},{"date":"2021-11-19","current":7.289645,"twenty":6.898015,"median":12.334712,"eighty":30.005257,"marketCap":71854406688.49},{"date":"2021-11-26","current":7.127196,"twenty":6.903073,"median":12.328255,"eighty":29.987659,"marketCap":70534500966.63},{"date":"2021-12-03","current":7.132943,"twenty":6.903073,"median":12.287886,"eighty":29.948942,"marketCap":70767433005.29},{"date":"2021-12-10","current":7.176437,"twenty":6.91204,"median":12.274113,"eighty":29.834552,"marketCap":71048768796.72},{"date":"2021-12-17","current":7.292038,"twenty":6.918019,"median":12.254832,"eighty":29.739521,"marketCap":72014668489.35},{"date":"2021-12-23","current":7.203906,"twenty":6.922157,"median":12.238304,"eighty":29.710484,"marketCap":70665291554.23},{"date":"2021-12-31","current":7.152401,"twenty":6.929744,"median":12.182351,"eighty":29.64361,"marketCap":69688416570.53},{"date":"2022-01-07","current":7.79916,"twenty":6.938712,"median":12.16537,"eighty":29.570577,"marketCap":75635288702.78},{"date":"2022-01-14","current":8.049351,"twenty":6.941983,"median":12.131775,"eighty":29.481705,"marketCap":79317081694.54},{"date":"2022-01-21","current":7.672926,"twenty":6.944032,"median":12.075934,"eighty":29.393713,"marketCap":75649710892.69},{"date":"2022-01-28","current":7.96747,"twenty":6.94717,"median":11.951971,"eighty":29.349717,"marketCap":77607015793.95},{"date":"2022-02-04","current":5.817708,"twenty":6.941471,"median":11.936482,"eighty":29.270524,"marketCap":79794971323.72},{"date":"2022-02-11","current":5.981248,"twenty":6.914799,"median":11.85878,"eighty":29.235327,"marketCap":81565282096.32},{"date":"2022-02-18","current":5.822518,"twenty":6.862132,"median":11.534683,"eighty":29.235327,"marketCap":79937939639.01},{"date":"2022-02-25","current":5.671002,"twenty":6.831666,"median":11.284571,"eighty":29.235327,"marketCap":77537201572.22},{"date":"2022-03-04","current":5.552142,"twenty":6.80797,"median":11.204586,"eighty":29.235327,"marketCap":76503010676.28},{"date":"2022-03-11","current":5.617583,"twenty":6.79399,"median":11.137192,"eighty":29.235327,"marketCap":75817202998.05},{"date":"2022-03-18","current":6.074077,"twenty":6.765626,"median":11.05026,"eighty":29.235327,"marketCap":80582851829.29},{"date":"2022-03-25","current":6.346217,"twenty":6.738712,"median":10.979418,"eighty":29.235327,"marketCap":82208167044.04},{"date":"2022-04-01","current":6.150691,"twenty":6.722459,"median":10.947601,"eighty":29.235327,"marketCap":79164759481.02},{"date":"2022-04-08","current":5.912867,"twenty":6.689151,"median":10.923185,"eighty":29.235327,"marketCap":75164883065.62},{"date":"2022-04-14","current":5.980703,"twenty":6.665822,"median":10.896536,"eighty":29.235327,"marketCap":75072082248.41},{"date":"2022-04-22","current":6.104403,"twenty":6.626384,"median":10.862141,"eighty":29.235327,"marketCap":74962163176.77},{"date":"2022-04-29","current":6.019808,"twenty":6.570627,"median":10.805209,"eighty":29.235327,"marketCap":73311071933.92},{"date":"2022-05-06","current":6.220921,"twenty":6.549685,"median":10.688872,"eighty":29.235327,"marketCap":75493307262.21},{"date":"2022-05-13","current":5.832263,"twenty":6.510175,"median":10.131771,"eighty":29.235327,"marketCap":71338729372.9},{"date":"2022-05-20","current":-109.886565,"twenty":6.436962,"median":9.51771,"eighty":29.235327,"marketCap":71607046404.52},{"date":"2022-05-27","current":-111.854773,"twenty":6.407715,"median":9.487141,"eighty":29.235327,"marketCap":73330078350.47},{"date":"2022-06-03","current":-111.677613,"twenty":6.380309,"median":9.46826,"eighty":29.235327,"marketCap":71174895054.38},{"date":"2022-06-10","current":-112.477791,"twenty":6.342467,"median":9.435894,"eighty":29.235327,"marketCap":69839178511.8},{"date":"2022-06-17","current":-110.379212,"twenty":6.289476,"median":9.394137,"eighty":29.235327,"marketCap":68038232536.19},{"date":"2022-06-24","current":-111.179389,"twenty":6.260306,"median":9.296213,"eighty":29.244126,"marketCap":68566466265.71},{"date":"2022-07-01","current":-109.298186,"twenty":6.239163,"median":9.240927,"eighty":29.244126,"marketCap":67351454407.95},{"date":"2022-07-08","current":-108.787727,"twenty":6.235265,"median":9.224609,"eighty":29.244126,"marketCap":66594617927.6},{"date":"2022-07-15","current":-105.214517,"twenty":6.204731,"median":9.210031,"eighty":29.244126,"marketCap":63300865737.7},{"date":"2022-07-22","current":-109.838671,"twenty":6.183744,"median":9.201901,"eighty":29.244126,"marketCap":67228570754.04},{"date":"2022-07-29","current":-111.910533,"twenty":6.163342,"median":9.174258,"eighty":29.244126,"marketCap":69878561304.54},{"date":"2022-08-05","current":-24.933839,"twenty":6.13847,"median":9.131104,"eighty":29.244126,"marketCap":64956009222.94},{"date":"2022-08-12","current":-25.628208,"twenty":6.114769,"median":9.099459,"eighty":29.244126,"marketCap":67659444084.26},{"date":"2022-08-19","current":-25.659931,"twenty":6.084112,"median":9.084351,"eighty":28.937035,"marketCap":66022976805.93},{"date":"2022-08-26","current":-25.800919,"twenty":6.071977,"median":9.057379,"eighty":25.63743,"marketCap":66314145673.14},{"date":"2022-09-02","current":-25.120499,"twenty":6.062888,"median":9.016021,"eighty":24.197889,"marketCap":63249912102.32},{"date":"2022-09-09","current":-25.481114,"twenty":6.048544,"median":8.965672,"eighty":24.024393,"marketCap":63058642297.49},{"date":"2022-09-16","current":-25.603653,"twenty":6.037616,"median":8.897342,"eighty":23.593,"marketCap":63158936996.69},{"date":"2022-09-23","current":-25.330566,"twenty":6.032819,"median":8.811645,"eighty":23.335883,"marketCap":62387987845.69},{"date":"2022-09-30","current":-22.809764,"twenty":6.025106,"median":8.704325,"eighty":23.145976,"marketCap":55605488923.38},{"date":"2022-10-07","current":-22.738079,"twenty":6.011563,"median":8.523832,"eighty":23.056884,"marketCap":55234516846.66},{"date":"2022-10-14","current":-22.964519,"twenty":5.999059,"median":8.335208,"eighty":22.808364,"marketCap":54558521841.32},{"date":"2022-10-21","current":-24.222133,"twenty":5.987122,"median":8.291305,"eighty":22.632524,"marketCap":57656621842.16},{"date":"2022-10-28","current":-23.771807,"twenty":5.98103,"median":8.203497,"eighty":22.419173,"marketCap":56839012460.43},{"date":"2022-11-04","current":-24.273176,"twenty":5.973565,"median":8.138455,"eighty":22.151896,"marketCap":58178594598.23},{"date":"2022-11-11","current":-24.577456,"twenty":5.963414,"median":8.084794,"eighty":22.011224,"marketCap":62287669515.14},{"date":"2022-11-18","current":-13.729866,"twenty":5.950764,"median":7.976568,"eighty":21.8432,"marketCap":62177285256.73},{"date":"2022-11-25","current":-14.60579,"twenty":5.94134,"median":7.859433,"eighty":20.444297,"marketCap":66478481107.73},{"date":"2022-12-02","current":-14.468082,"twenty":5.931396,"median":7.79916,"eighty":20.130118,"marketCap":67744079004.88},{"date":"2022-12-09","current":-14.783415,"twenty":5.921999,"median":7.737781,"eighty":19.278889,"marketCap":68693678067.88},{"date":"2022-12-16","current":-14.908764,"twenty":5.908833,"median":7.664797,"eighty":18.681251,"marketCap":69131656907.4},{"date":"2022-12-23","current":-17.588111,"twenty":5.900196,"median":7.576924,"eighty":18.494069,"marketCap":83922574136.23},{"date":"2022-12-30","current":-17.411839,"twenty":5.885506,"median":7.547831,"eighty":18.361447,"marketCap":83665499764.21},{"date":"2023-01-06","current":-17.545399,"twenty":5.873618,"median":7.511776,"eighty":18.012265,"marketCap":83909585840.76},{"date":"2023-01-13","current":-18.997794,"twenty":5.856904,"median":7.438067,"eighty":17.846906,"marketCap":94326838940.49},{"date":"2023-01-20","current":-18.229793,"twenty":5.852792,"median":7.381166,"eighty":17.780595,"marketCap":88951644383.93},{"date":"2023-01-27","current":-19.015292,"twenty":5.842943,"median":7.364361,"eighty":17.702533,"marketCap":92745178672.79},{"date":"2023-02-03","current":-13.773363,"twenty":5.828365,"median":7.345133,"eighty":17.478419,"marketCap":85270101856.55},{"date":"2023-02-10","current":-14.207999,"twenty":5.809059,"median":7.299953,"eighty":17.373086,"marketCap":87614263224.11},{"date":"2023-02-17","current":-14.552147,"twenty":5.788679,"median":7.289809,"eighty":17.252895,"marketCap":87766038872.72},{"date":"2023-02-24","current":-14.285136,"twenty":5.778326,"median":7.277163,"eighty":17.108635,"marketCap":84961452370.13},{"date":"2023-03-03","current":-13.921953,"twenty":5.764148,"median":7.261001,"eighty":16.985611,"marketCap":82831801282.52},{"date":"2023-03-10","current":-13.526048,"twenty":5.755195,"median":7.244974,"eighty":16.902819,"marketCap":81222725426.36},{"date":"2023-03-17","current":-12.194761,"twenty":5.744777,"median":7.221664,"eighty":16.495189,"marketCap":74792695648.81},{"date":"2023-03-24","current":-12.036689,"twenty":5.7445,"median":7.208854,"eighty":15.336138,"marketCap":74639313755.51},{"date":"2023-03-31","current":-12.296275,"twenty":5.710115,"median":7.199268,"eighty":13.734556,"marketCap":74974498163.97},{"date":"2023-04-06","current":-12.090346,"twenty":5.668937,"median":7.185558,"eighty":13.617214,"marketCap":74422042514.44},{"date":"2023-04-14","current":-12.297726,"twenty":5.633841,"median":7.172082,"eighty":13.374817,"marketCap":75277805905.84},{"date":"2023-04-21","current":-12.568914,"twenty":5.590928,"median":7.154153,"eighty":13.21175,"marketCap":75996575774.15},{"date":"2023-04-28","current":-12.368786,"twenty":5.563593,"median":7.152276,"eighty":13.143486,"marketCap":74841235579.32},{"date":"2023-05-05","current":-12.509455,"twenty":5.456913,"median":7.130654,"eighty":12.982737,"marketCap":75642145735.19},{"date":"2023-05-12","current":-12.595017,"twenty":5.35824,"median":7.120813,"eighty":12.78625,"marketCap":75964573811.76},{"date":"2023-05-19","current":9.981869,"twenty":-1.629532,"median":7.119777,"eighty":12.783698,"marketCap":80430104179.69},{"date":"2023-05-26","current":9.76218,"twenty":-1.629532,"median":7.119777,"eighty":12.783698,"marketCap":77934378628},{"date":"2023-06-02","current":10.438479,"twenty":-1.629532,"median":7.120813,"eighty":12.783698,"marketCap":83924860728.56},{"date":"2023-06-09","current":10.423402,"twenty":-1.629532,"median":7.120813,"eighty":12.783698,"marketCap":83723760393.61},{"date":"2023-06-16","current":10.616169,"twenty":-1.629532,"median":7.121869,"eighty":12.783698,"marketCap":84344336951.5},{"date":"2023-06-23","current":10.952164,"twenty":-5.064747,"median":7.133201,"eighty":12.783698,"marketCap":85595219128.15},{"date":"2023-06-30","current":11.46908,"twenty":-5.064747,"median":7.152401,"eighty":12.783698,"marketCap":88527120440.83},{"date":"2023-07-07","current":11.388312,"twenty":-5.064747,"median":7.162063,"eighty":12.783698,"marketCap":88176179262.32},{"date":"2023-07-14","current":11.393697,"twenty":-5.064747,"median":7.173412,"eighty":12.783698,"marketCap":92089859142.34},{"date":"2023-07-21","current":11.571387,"twenty":-5.064747,"median":7.188642,"eighty":12.783698,"marketCap":92062501493.28},{"date":"2023-07-28","current":12.233686,"twenty":-5.064747,"median":7.188642,"eighty":12.783698,"marketCap":96836330238.23},{"date":"2023-08-04","current":8.79037,"twenty":-5.064747,"median":7.188642,"eighty":12.783698,"marketCap":96471982685.78},{"date":"2023-08-11","current":8.613718,"twenty":-5.064747,"median":7.203746,"eighty":12.783698,"marketCap":93121916233.04},{"date":"2023-08-18","current":8.406343,"twenty":-5.064747,"median":7.236152,"eighty":12.783698,"marketCap":89851523177.21},{"date":"2023-08-25","current":8.753202,"twenty":-5.064747,"median":7.25931,"eighty":12.783698,"marketCap":93798467945.05},{"date":"2023-09-01","current":9.11134,"twenty":-5.064747,"median":7.273155,"eighty":12.783698,"marketCap":97674455038.27},{"date":"2023-09-08","current":9.334695,"twenty":-5.064747,"median":7.290384,"eighty":12.783698,"marketCap":98980708230.65},{"date":"2023-09-15","current":9.946995,"twenty":-5.064747,"median":7.310956,"eighty":12.783698,"marketCap":105524858186.86},{"date":"2023-09-22","current":10.25122,"twenty":-5.064747,"median":7.348549,"eighty":12.783698,"marketCap":108547239039.04},{"date":"2023-09-29","current":9.769852,"twenty":-5.064747,"median":7.348549,"eighty":12.783698,"marketCap":102123066175.22},{"date":"2023-10-06","current":9.542646,"twenty":-5.064747,"median":7.364474,"eighty":12.783698,"marketCap":100261650359.74},{"date":"2023-10-13","current":9.531093,"twenty":-5.064747,"median":7.39947,"eighty":12.783698,"marketCap":99349303581.06},{"date":"2023-10-20","current":9.511838,"twenty":-8.499961,"median":7.672926,"eighty":12.783698,"marketCap":99065257534.76},{"date":"2023-10-27","current":9.662025,"twenty":-11.949097,"median":7.79063,"eighty":12.78625,"marketCap":100237589723.71},{"date":"2023-11-03","current":9.96625,"twenty":-11.949097,"median":7.886323,"eighty":12.78625,"marketCap":103385491306.09},{"date":"2023-11-10","current":9.585006,"twenty":-11.949097,"median":8.027743,"eighty":12.78625,"marketCap":99092204373.18},{"date":"2023-11-17","current":8.385963,"twenty":-11.949097,"median":8.112438,"eighty":12.78625,"marketCap":100971230661.65},{"date":"2023-11-24","current":8.395915,"twenty":-11.949097,"median":8.149024,"eighty":12.78625,"marketCap":101716015519.38},{"date":"2023-12-01","current":8.413334,"twenty":-11.949097,"median":8.210002,"eighty":12.78625,"marketCap":103176557770.97},{"date":"2023-12-08","current":11.618755,"twenty":-11.942136,"median":8.26854,"eighty":12.784974,"marketCap":104462811129.98},{"date":"2023-12-15","current":11.133485,"twenty":-11.942136,"median":8.312444,"eighty":12.784974,"marketCap":101901641983.16},{"date":"2023-12-22","current":11.239782,"twenty":-11.942136,"median":8.36026,"eighty":12.784974,"marketCap":102498166545.09},{"date":"2023-12-29","current":11.198188,"twenty":-11.949097,"median":8.386603,"eighty":12.78625,"marketCap":102867228590.63},{"date":"2024-01-05","current":11.525497,"twenty":-11.956058,"median":8.398663,"eighty":12.787526,"marketCap":103370490910.8},{"date":"2024-01-12","current":11.612533,"twenty":-11.956058,"median":8.452285,"eighty":12.787526,"marketCap":103039509514.53},{"date":"2024-01-19","current":11.85532,"twenty":-11.963019,"median":8.531116,"eighty":12.788802,"marketCap":103809377916.4},{"date":"2024-01-26","current":12.285923,"twenty":-11.956058,"median":8.613718,"eighty":12.787526,"marketCap":107886745283.75},{"date":"2024-02-02","current":12.753173,"twenty":-11.956058,"median":8.663641,"eighty":12.787526,"marketCap":113060701866.91},{"date":"2024-02-09","current":10.591585,"twenty":-11.956058,"median":8.704325,"eighty":12.854011,"marketCap":110234697712.73},{"date":"2024-02-16","current":11.019528,"twenty":-11.956058,"median":8.753202,"eighty":12.854011,"marketCap":114032100954.34},{"date":"2024-02-23","current":11.386336,"twenty":-11.956058,"median":8.811645,"eighty":12.854011,"marketCap":117590735732.94},{"date":"2024-03-01","current":12.001504,"twenty":-11.949097,"median":8.895958,"eighty":12.8327,"marketCap":124517839709.32},{"date":"2024-03-08","current":12.471477,"twenty":-11.949097,"median":8.94013,"eighty":12.8327,"marketCap":131022905992.05},{"date":"2024-03-15","current":11.497143,"twenty":-11.949097,"median":8.990424,"eighty":12.8327,"marketCap":120656284605.52},{"date":"2024-03-22","current":12.242222,"twenty":-11.949097,"median":9.028174,"eighty":12.8327,"marketCap":125482010247.6},{"date":"2024-03-28","current":11.685865,"twenty":-11.949097,"median":9.057379,"eighty":12.8327,"marketCap":120078646442.37},{"date":"2024-04-05","current":11.613542,"twenty":-11.956058,"median":9.084351,"eighty":12.854011,"marketCap":119034943087.98},{"date":"2024-04-12","current":11.800059,"twenty":-11.956058,"median":9.104131,"eighty":12.854011,"marketCap":119663094307.75},{"date":"2024-04-19","current":11.419412,"twenty":-11.956058,"median":9.131104,"eighty":12.854011,"marketCap":114835947052.32},{"date":"2024-04-26","current":11.819092,"twenty":-11.949097,"median":9.172461,"eighty":12.8327,"marketCap":118145245478.01},{"date":"2024-05-03","current":11.830511,"twenty":-11.949097,"median":9.201901,"eighty":12.8327,"marketCap":119576447098},{"date":"2024-05-10","current":12.127416,"twenty":-11.949097,"median":9.208405,"eighty":12.8327,"marketCap":121152512262.94},{"date":"2024-05-17","current":12.219523,"twenty":-11.949097,"median":9.223011,"eighty":12.8327,"marketCap":117327586529.44},{"date":"2024-05-24","current":12.357175,"twenty":-11.949097,"median":9.253122,"eighty":12.8327,"marketCap":117260387247.94},{"date":"2024-05-31","current":13.0415,"twenty":-11.949097,"median":9.287242,"eighty":12.907813,"marketCap":124090605542.32},{"date":"2024-06-07","current":12.734359,"twenty":-11.949097,"median":9.347975,"eighty":12.965022,"marketCap":121669808853.97},{"date":"2024-06-14","current":12.38902,"twenty":-11.949097,"median":9.402627,"eighty":12.965022,"marketCap":117706431281.76},{"date":"2024-06-21","current":12.141789,"twenty":-11.956058,"median":9.427802,"eighty":12.970474,"marketCap":114064294615.14},{"date":"2024-06-28","current":13.527292,"twenty":-11.96998,"median":9.453941,"eighty":13.002407,"marketCap":125500067681.11},{"date":"2024-07-05","current":14.211871,"twenty":-11.96998,"median":9.465563,"eighty":13.133817,"marketCap":131466753180.12},{"date":"2024-07-12","current":13.691591,"twenty":-11.96998,"median":9.473329,"eighty":13.17692,"marketCap":128740504812.51},{"date":"2024-07-15","current":13.691591,"twenty":-11.96998,"median":9.473329,"eighty":13.198528,"marketCap":129304061572.72},{"date":"2024-08-02","current":11.854479,"twenty":-12.000434,"median":9.492583,"eighty":13.221666,"marketCap":117714197900.62},{"date":"2024-08-09","current":12.403642,"twenty":-12.000434,"median":9.546497,"eighty":13.221666,"marketCap":111663688298.53},{"date":"2024-08-16","current":13.656757,"twenty":-12.000434,"median":9.644079,"eighty":13.221666,"marketCap":121575940973.58},{"date":"2024-08-23","current":13.410531,"twenty":-12.000434,"median":9.679354,"eighty":13.359392,"marketCap":121663493641.31},{"date":"2024-08-30","current":13.436912,"twenty":-12.000434,"median":9.731342,"eighty":13.397955,"marketCap":122610203058.73},{"date":"2024-09-06","current":12.988429,"twenty":-12.000434,"median":9.780634,"eighty":13.397955,"marketCap":119838515485.75},{"date":"2024-09-13","current":12.75979,"twenty":-12.000434,"median":9.916773,"eighty":13.397955,"marketCap":118812274787.66},{"date":"2024-09-20","current":13.032398,"twenty":-12.000434,"median":9.950846,"eighty":13.397955,"marketCap":121023363218.14},{"date":"2024-09-27","current":12.75979,"twenty":-12.000434,"median":9.987538,"eighty":13.397955,"marketCap":116847377366.14},{"date":"2024-10-04","current":13.01481,"twenty":-12.000434,"median":10.049715,"eighty":13.397955,"marketCap":117563324392.69},{"date":"2024-10-11","current":13.647963,"twenty":-12.000434,"median":10.156872,"eighty":13.414927,"marketCap":121849517554.94},{"date":"2024-10-18","current":14.456992,"twenty":-12.000434,"median":10.341556,"eighty":13.52485,"marketCap":127771426534.79},{"date":"2024-10-25","current":13.617185,"twenty":-12.000434,"median":10.438479,"eighty":13.617185,"marketCap":118821050856.75},{"date":"2024-10-31","current":14.320688,"twenty":-12.000434,"median":10.5888,"eighty":13.654125,"marketCap":124554675015.14},{"date":"2024-11-08","current":15.551819,"twenty":-12.007685,"median":10.642014,"eighty":13.715275,"marketCap":134590468895.43},{"date":"2024-11-15","current":12.825194,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":136571603032.36},{"date":"2024-11-22","current":12.823159,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":137651699571.34},{"date":"2024-11-29","current":12.591289,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":137872830878.08},{"date":"2024-12-06","current":12.698652,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":140312548130.85},{"date":"2024-12-13","current":12.979363,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":141460226276.28},{"date":"2024-12-20","current":12.442503,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":130911694707.96},{"date":"2024-12-27","current":12.860061,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":135023231176.03},{"date":"2025-01-03","current":12.954801,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":136445384128.51},{"date":"2025-01-10","current":13.309886,"twenty":-12.014936,"median":10.658138,"eighty":13.789069,"marketCap":139798333726.37},{"date":"2025-01-17","current":13.058162,"twenty":-12.014936,"median":10.658138,"eighty":13.789069,"marketCap":139504597362.79},{"date":"2025-01-24","current":13.334359,"twenty":-12.014936,"median":10.658138,"eighty":13.789069,"marketCap":141825133564.55},{"date":"2025-01-31","current":13.83431,"twenty":-12.014936,"median":10.709305,"eighty":13.809994,"marketCap":148704220939.63},{"date":"2025-02-07","current":12.426391,"twenty":-12.014936,"median":10.729139,"eighty":13.771379,"marketCap":145589440515.9},{"date":"2025-02-14","current":12.637724,"twenty":-12.014936,"median":10.729139,"eighty":13.715826,"marketCap":147016948536.11},{"date":"2025-02-21","current":12.676739,"twenty":-12.014936,"median":10.729139,"eighty":13.667561,"marketCap":150684783665.67},{"date":"2025-02-28","current":12.37437,"twenty":-12.014936,"median":10.729139,"eighty":13.619841,"marketCap":146794421706.3},{"date":"2025-03-07","current":12.466163,"twenty":-12.022187,"median":10.729139,"eighty":13.526315,"marketCap":149652499572.51},{"date":"2025-03-14","current":12.971942,"twenty":-12.022187,"median":10.729139,"eighty":13.526315,"marketCap":156312756595.11},{"date":"2025-03-21","current":14.434163,"twenty":-12.022187,"median":10.729139,"eighty":13.600382,"marketCap":172598781243.87},{"date":"2025-03-28","current":13.672252,"twenty":-12.022187,"median":10.729139,"eighty":13.650865,"marketCap":161128368296.82},{"date":"2025-04-04","current":10.819138,"twenty":-12.022187,"median":10.729139,"eighty":13.650865,"marketCap":131924257451.39},{"date":"2025-04-11","current":10.663514,"twenty":-12.014936,"median":10.679132,"eighty":13.649897,"marketCap":131443699287.41},{"date":"2025-04-17","current":10.865306,"twenty":-12.014936,"median":10.661918,"eighty":13.649897,"marketCap":135987842772.24}],"updateTime":1745052337012}}}