US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Murphy

21.21

+0.14000.66%

Post-market: 21.300.0900+0.42%19:31 EDT

Volume:2.38M

Turnover:50.24M

Market Cap:3.03B

PE:7.85

High:21.57

Open:21.08

Low:20.86

Close:21.07

Loading ...

Overview Company News Filings

Murphy Oil Corporation : Wells Fargo Cuts Target Price to $35 From $39

THOMSON REUTERS

Should Weakness in Murphy Oil Corporation's (NYSE:MUR) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?

Simply Wall St.

Murphy Oil Corp - to Issue Notice of Partial Redemption for $79 Mln Senior Notes of Its 5.875% Senior Notes Due 2027

THOMSON REUTERS

Intel Corporation (INTC) Explores External Candidates for CEO Role, Including Marvell’s Matt Murphy and Ex-Cadence CEO Lip-Bu Tan

Murphy Oil Announces CEO Transition and Leadership Change

Murphy Oil Corp - Eric M. Hambly to Become CEO and Board Member Effective January 1, 2025

THOMSON REUTERS

Nyse Order Imbalance 233710.0 Shares on Sell Side

THOMSON REUTERS

Woolworths strikes over pay and working conditions cause booze shortages at Dan Murphy’s

Sydney Morning Herald

Marvell’s Murphy approached by Intel about CEO job, Bloomberg says

Woolworths strike bill tops $50m as disruption spreads to Dan Murphy’s

The Australian Financial Review

BRIEF-Yinson Holdings Berhad Says Yinson Production & PTSC Joint Venture Wins FSO Contract

Yinson Holdings - Contract With Total Value of up to About $416 Million

THOMSON REUTERS

Yinson Holdings Berhad - Contract for Lac Da Vang Project in Vietnam

THOMSON REUTERS

Morgan Stanley Sticks to Its Hold Rating for Murphy Oil (MUR)

Press Release: Super Copper Announces Appointment of PJ Murphy to Advisory Board

Murphy Oil Focuses on Strategic Priorities and Growth

Murphy Oil Is Maintained at Neutral by UBS

UBS Adjusts Murphy Oil Price Target to $38 From $39, Maintains Neutral Rating

MT Newswires Live

Murphy Oil price target lowered to $38 from $39 at UBS

Murphy Oil price target lowered to $42 from $43 at Piper Sandler

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MUR/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUR\",,,,,undefined,":{"symbol":"MUR","market":"US","secType":"STK","nameCN":"Murphy","latestPrice":21.21,"timestamp":1745870400000,"preClose":21.07,"halted":0,"volume":2377544,"hourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.21,"latestTime":"19:31 EDT","volume":37054,"amount":785941.611286,"timestamp":1745883062475},"delay":0,"floatShares":134000000,"shares":142716062,"eps":2.70138,"marketStatus":"Post-Mkt","change":0.14,"latestTime":"04-28 19:59:26 EDT","open":21.08,"high":21.57,"low":20.86,"amount":50236836.630136006,"amplitude":0.033697,"askPrice":21.61,"askSize":115,"bidPrice":20.8,"bidSize":120,"shortable":3,"etf":0,"ttmEps":2.70138,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-431380800000,"exchange":"NYSE","adjPreClose":21.07,"dividendRate":0.056577,"preHourTrading":{"tag":"盘前","latestPrice":21.19,"preClose":21.07,"latestTime":"09:29 EDT","volume":406,"amount":8635.400354000001,"timestamp":1745846998075},"postHourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.21,"latestTime":"19:31 EDT","volume":37054,"amount":785941.611286,"timestamp":1745883062475},"volumeRatio":0.841884,"impliedVol":0.6266,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUR\",,,,,undefined,":{"symbol":"MUR","floatShares":134000000,"roa":"3.80%","roe":"8.98%","lyrEps":2.714265,"volumeRatio":0.841884,"shares":142716062,"dividePrice":1.2,"high":21.57,"amplitude":0.033697,"preClose":21.07,"low":20.86,"week52Low":18.945,"pbRate":"0.58","psRate":"1.00","week52High":46.905,"institutionHeld":0.8114,"latestPrice":21.21,"committee":0.021277,"eps":2.70138,"divideRate":0.056577,"volume":2377544,"delay":0,"ttmEps":2.70138,"open":21.08,"prevYearClose":30.26,"prevWeekClose":21.07,"prevMonthClose":28.4,"prevQuarterClose":28.4,"fiveDayClose":20.83,"twentyDayClose":28.37,"sixtyDayClose":27.47,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MUR\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490723527","title":"Murphy Oil Corporation : Wells Fargo Cuts Target Price to $35 From $39","url":"https://stock-news.laohu8.com/highlight/detail?id=2490723527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490723527?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:37","pubTimestamp":1733744268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nAZN2S4CN0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2489238707","title":"Should Weakness in Murphy Oil Corporation's (NYSE:MUR) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489238707","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489238707?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:32","pubTimestamp":1733491943,"startTime":"0","endTime":"0","summary":"Murphy Oil  has had a rough three months with its share price down 8.6%. But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. In this article, we decided to focus on Murphy Oil's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Earnings growth is a huge factor in stock valuation. It’s important for an investor to know whether the market has priced in the company's expected earnings growth . This then helps them determine if the stock is placed for a bright or bleak future. One good indicator of expected earnings growth is the P/E ratio which determines the price the market is willing to pay for a stock based on its ea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YbZfB0swF4KwgBIHqqdycQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/da713992716ec87035eff27f58858a3e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YbZfB0swF4KwgBIHqqdycQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/da713992716ec87035eff27f58858a3e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-murphy-oil-corporations-nyse-133223069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MUR","NYSE","BK4213"],"gpt_icon":0},{"id":"2489839672","title":"Murphy Oil Corp - to Issue Notice of Partial Redemption for $79 Mln Senior Notes of Its 5.875% Senior Notes Due 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2489839672","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489839672?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:31","pubTimestamp":1733484707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N70CO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2489413571","title":"Intel Corporation (INTC) Explores External Candidates for CEO Role, Including Marvell’s Matt Murphy and Ex-Cadence CEO Lip-Bu Tan","url":"https://stock-news.laohu8.com/highlight/detail?id=2489413571","media":"Insider Monkey","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489413571?lang=en_us&edition=fundamental","pubTime":"2024-12-06 03:51","pubTimestamp":1733428309,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 AI News That You Should Not Miss.In this article, we are going to take a look at where Intel Corporation  stands against the other AI stocks.Intel Corporation  markets key technologies for smart devices. Latest reports, from news publication Bloomberg, suggest that the Intel search for a new Chief Executive Officer will focus heavily on outsiders as the chipmaker is considering candidates such as Marvell Technology's Matt Murphy and former Cadence Design Systems CEO Lip-Bu Tan. Per the report, the company is working with executive search firm Spencer Stuart to help find a new CEO and is evaluating candidates to replace the recently-ousted Pat Gelsinger.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OHJ8UVLABhNPtFDxbPrAQg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/fe3d07f390ab832594f0e07094b3f8cd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OHJ8UVLABhNPtFDxbPrAQg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/fe3d07f390ab832594f0e07094b3f8cd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-corporation-intc-explores-external-195149616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","LU0321505439.SGD","LU0321505868.SGD","MUR","BK4579","BK4535","BK4512","BK4527","NQmain","TQQQ","BK4533","BK4575","QLD","PSQ","BK4588","QID","BK4141","SQQQ","BK4213","BK4515","BK4529","MNQmain","LU0081259029.USD","BK4550","BK4554",".IXIC","INTC"],"gpt_icon":1},{"id":"2489432420","title":"Murphy Oil Announces CEO Transition and Leadership Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2489432420","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489432420?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:29","pubTimestamp":1733398186,"startTime":"0","endTime":"0","summary":"Murphy Oil ( ($MUR) ) has shared an announcement. Murphy Oil Corporation is set for a leadership transition as Roger W. Jenkins retires as CEO by t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/murphy-oil-announces-ceo-transition-and-leadership-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/murphy-oil-announces-ceo-transition-and-leadership-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2489431219","title":"Murphy Oil Corp - Eric M. Hambly to Become CEO and Board Member Effective January 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2489431219","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489431219?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:06","pubTimestamp":1733396803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N60UM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2489142337","title":"Nyse Order Imbalance  233710.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2489142337","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489142337?lang=en_us&edition=fundamental","pubTime":"2024-12-05 04:50","pubTimestamp":1733345400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nAQN2JSD1B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2488189821","title":"Woolworths strikes over pay and working conditions cause booze shortages at Dan Murphy’s","url":"https://stock-news.laohu8.com/highlight/detail?id=2488189821","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488189821?lang=en_us&edition=fundamental","pubTime":"2024-12-04 10:05","pubTimestamp":1733277916,"startTime":"0","endTime":"0","summary":"Strikes at Woolworths distribution centres have led to a shortage of stock at alcohol retailer Dan Murphy’s just weeks before Christmas.","market":"hk","thumbnail":"https://images.perthnow.com.au/publication/C-16972154/cd2a2a56740d1cc3545967fa7a03addbbbc0ca1e-16x9-x0y192w2048h1152.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-16972154/cd2a2a56740d1cc3545967fa7a03addbbbc0ca1e-16x9-x0y192w2048h1152.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/woolworths-strikes-over-pay-and-working-conditions-cause-booze-shortages-at-dan-murphys-c-16972154","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/woolworths-strikes-over-pay-and-working-conditions-cause-booze-shortages-at-dan-murphys-c-16972154","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["BK4213","MUR","BK7511","BK7040","BK7501","WOW.AU"],"gpt_icon":0},{"id":"2488921674","title":"Marvell’s Murphy approached by Intel about CEO job, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2488921674","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488921674?lang=en_us&edition=fundamental","pubTime":"2024-12-04 02:10","pubTimestamp":1733249427,"startTime":"0","endTime":"0","summary":"Intel’s (INTC) search for a new Chief Executive Officer will focus heavily on outsiders as the chipmaker is considering candidates such as Marvell ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marvells-murphy-approached-by-intel-about-ceo-job-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marvells-murphy-approached-by-intel-about-ceo-job-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4533","MUR","BK4512","BK4575","LU0081259029.USD","BK4554","LU0321505439.SGD","BK4535","LU0321505868.SGD","BK4579","BK4515","BK4527","BK4529","BK4588","BK4534","INTC","BK4213","BK4585","BK4550"],"gpt_icon":0},{"id":"2488621779","title":"Woolworths strike bill tops $50m as disruption spreads to Dan Murphy’s","url":"https://stock-news.laohu8.com/highlight/detail?id=2488621779","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488621779?lang=en_us&edition=fundamental","pubTime":"2024-12-03 12:10","pubTimestamp":1733199000,"startTime":"0","endTime":"0","summary":"Woolworths says two weeks of industrial action has cut $50 million in sales from its supermarket business as the retailer struggles to stock shelves.The shortages at stores spread from Woolworths to a second ASX-listed group, Endeavour, which operates Dan Murphy’s and BWS bottle shops. Having demerged from Woolworths in 2021, some of Endeavour’s stores are still supplied through the supermarket group’s distribution centres.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/retail/woolworths-says-two-weeks-of-strikes-has-wiped-50m-from-sales-20241203-p5kve3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK7040","BK7511","MUR","BK4213","BK7501","WOW.AU"],"gpt_icon":0},{"id":"2488628821","title":"BRIEF-Yinson Holdings Berhad Says Yinson Production & PTSC Joint Venture Wins FSO Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2488628821","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488628821?lang=en_us&edition=fundamental","pubTime":"2024-12-02 16:09","pubTimestamp":1733126956,"startTime":"0","endTime":"0","summary":"BRIEF-Yinson Holdings Berhad Says Yinson Production & PTSC Joint Venture Wins FSO ContractDec 2 (Reuters) - Yinson Holdings Berhad YINS.KL:YINSON PRODUCTION AND PTSC JOINT VENTURE WINS FSO CONTRACTCON","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N302T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2488643458","title":"Yinson Holdings - Contract With Total Value of up to About $416 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2488643458","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488643458?lang=en_us&edition=fundamental","pubTime":"2024-12-02 12:36","pubTimestamp":1733114195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N302T:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2488064343","title":"Yinson Holdings Berhad - Contract for Lac Da Vang Project in Vietnam","url":"https://stock-news.laohu8.com/highlight/detail?id=2488064343","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488064343?lang=en_us&edition=fundamental","pubTime":"2024-12-02 12:36","pubTimestamp":1733114195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N302T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2486807013","title":"Morgan Stanley Sticks to Its Hold Rating for Murphy Oil (MUR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486807013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486807013?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:16","pubTimestamp":1732626979,"startTime":"0","endTime":"0","summary":"In a report released today, Devin McDermott from Morgan Stanley maintained a Hold rating on Murphy Oil (MUR – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-murphy-oil-mur-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-murphy-oil-mur-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUR"],"gpt_icon":0},{"id":"2486826570","title":"Press Release: Super Copper Announces Appointment of PJ Murphy to Advisory Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2486826570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486826570?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:00","pubTimestamp":1732543200,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Nov. 25, 2024 /CNW/ - Super Copper Corp.   , a mining exploration company focused on advancing high-potential copper assets, is pleased to announce the appointment of Peter Jonathan  Murphy to its Advisory Board.PJ Murphy is a seasoned mining executive and investor with over 25 years of management experience in the mining sector and broader equity markets. Currently serving as the Chairman of Forge Resources, he has a proven track record of identifying and advancing successful mining projects. Murphy brings exceptional leadership skills and a vast network within the investment and mining industries to Super Copper. His expertise in recognizing value investments and maximizing their potential has led to multiple successful transactions in his endeavors. He holds a Bachelor of Science degree from McGill University and a Doctor of Dental Surgery degree from Dalhousie University.This press release contains certain forward-looking statements. Readers should not rely on inform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2484191286","title":"Murphy Oil Focuses on Strategic Priorities and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2484191286","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484191286?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:33","pubTimestamp":1732102389,"startTime":"0","endTime":"0","summary":"Murphy Oil ( ($MUR) ) has issued an update. Murphy Oil Corporation is focusing on strategic priorities, including reducing debt and enhancing share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/murphy-oil-focuses-on-strategic-priorities-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/murphy-oil-focuses-on-strategic-priorities-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2484017776","title":"Murphy Oil Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2484017776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484017776?lang=en_us&edition=fundamental","pubTime":"2024-11-19 02:12","pubTimestamp":1731953520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MUR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 18, 2024 13:12 ET (18:12 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUR"],"gpt_icon":0},{"id":"2484609575","title":"UBS Adjusts Murphy Oil Price Target to $38 From $39, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2484609575","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484609575?lang=en_us&edition=fundamental","pubTime":"2024-11-19 01:40","pubTimestamp":1731951620,"startTime":"0","endTime":"0","summary":"Murphy Oil (MUR) has an average rating of outperform and price targets ranging from $35 to $57, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MUR"],"gpt_icon":0},{"id":"2484673034","title":"Murphy Oil price target lowered to $38 from $39 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2484673034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484673034?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:10","pubTimestamp":1731939016,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Murphy Oil (MUR) to $38 from $39 and keeps a Neutral rating on the shares post the Q3 earnings report. Publi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/murphy-oil-price-target-lowered-to-38-from-39-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/murphy-oil-price-target-lowered-to-38-from-39-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUR"],"gpt_icon":0},{"id":"2484629156","title":"Murphy Oil price target lowered to $42 from $43 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2484629156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484629156?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:17","pubTimestamp":1731932265,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on Murphy Oil (MUR) to $42 from $43 and keeps an Overweight rating on the shares. The firm adjusted e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/murphy-oil-price-target-lowered-to-42-from-43-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/murphy-oil-price-target-lowered-to-42-from-43-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUR\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MUR","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"墨菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"date":"2025-05-07","symbol":"MUR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-18","symbol":"MUR","amount":0.325,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"墨菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"MUR","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-11-18","symbol":"MUR","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"墨菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.35,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.35,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.35,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.35,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3158,"hold":0.5263,"sell":0.1579,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5263,"analysts":19,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MUR","date":"2025-04-25","current":7.301049,"percent":0.581301,"low":-92.337425,"twenty":-2.980198,"median":6.736604,"eighty":9.925362,"high":70.10758,"avg":2.447516,"sd":23.13689,"marketCap":2972775571},"quantilePoints":[{"date":"2020-05-01","current":1.38515,"twenty":-5.999174,"median":3.164559,"eighty":9.476477,"marketCap":1592551532},{"date":"2020-05-08","current":2.597766,"twenty":-5.999174,"median":3.126473,"eighty":9.476477,"marketCap":1801410750},{"date":"2020-05-15","current":2.504752,"twenty":-5.999174,"median":3.061843,"eighty":9.476477,"marketCap":1736910109},{"date":"2020-05-22","current":2.721786,"twenty":-5.999174,"median":3.004883,"eighty":9.476477,"marketCap":1887411604},{"date":"2020-05-29","current":2.646488,"twenty":-5.999174,"median":2.974289,"eighty":9.476477,"marketCap":1835196800},{"date":"2020-06-05","current":3.75602,"twenty":-5.999174,"median":2.972958,"eighty":9.476477,"marketCap":2604597299},{"date":"2020-06-12","current":3.246654,"twenty":-5.999174,"median":2.972958,"eighty":9.476477,"marketCap":2251379505},{"date":"2020-06-19","current":3.348528,"twenty":-5.999174,"median":2.972958,"eighty":9.476477,"marketCap":2322023064},{"date":"2020-06-26","current":2.710713,"twenty":-5.999174,"median":2.940662,"eighty":9.476477,"marketCap":1879732956},{"date":"2020-07-02","current":3.014118,"twenty":-5.999174,"median":2.940662,"eighty":9.476477,"marketCap":2090127903},{"date":"2020-07-10","current":2.874596,"twenty":-5.999174,"median":2.926402,"eighty":9.476477,"marketCap":1993376942},{"date":"2020-07-17","current":2.941035,"twenty":-5.999174,"median":2.92335,"eighty":9.476477,"marketCap":2039448829},{"date":"2020-07-24","current":3.096059,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2146949896},{"date":"2020-07-31","current":2.925532,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2028698722},{"date":"2020-08-07","current":7.831642,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2224108090},{"date":"2020-08-14","current":8.188609,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2325483182},{"date":"2020-08-21","current":7.631524,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2167276598},{"date":"2020-08-28","current":7.793782,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2213356186},{"date":"2020-09-04","current":6.593075,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1872367238},{"date":"2020-09-11","current":5.424819,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1540594208},{"date":"2020-09-18","current":5.646571,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1603569645},{"date":"2020-09-25","current":4.721701,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1340915996},{"date":"2020-10-02","current":4.635164,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1316340216},{"date":"2020-10-09","current":4.700067,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1334772051},{"date":"2020-10-16","current":4.624347,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1313268243},{"date":"2020-10-23","current":4.716293,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1339380010},{"date":"2020-10-30","current":4.175434,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1185781385},{"date":"2020-11-06","current":-1.031252,"twenty":-5.999174,"median":2.916426,"eighty":9.476477,"marketCap":1081334320},{"date":"2020-11-13","current":-1.28174,"twenty":-5.999174,"median":2.892313,"eighty":9.476477,"marketCap":1343987968},{"date":"2020-11-20","current":-1.395998,"twenty":-5.999174,"median":2.873724,"eighty":9.476477,"marketCap":1463794896},{"date":"2020-11-27","current":-1.631838,"twenty":-5.999174,"median":2.861308,"eighty":9.476477,"marketCap":1711088682},{"date":"2020-12-04","current":-1.825198,"twenty":-5.999174,"median":2.829299,"eighty":9.476477,"marketCap":1913838867},{"date":"2020-12-11","current":-1.970218,"twenty":-5.999174,"median":2.80794,"eighty":9.476477,"marketCap":2065901506},{"date":"2020-12-18","current":-1.792972,"twenty":-5.999174,"median":2.78832,"eighty":9.476477,"marketCap":1880047170},{"date":"2020-12-24","current":-1.781253,"twenty":-5.999174,"median":2.783704,"eighty":9.476477,"marketCap":1867759280},{"date":"2020-12-31","current":-1.772464,"twenty":-5.999174,"median":2.766079,"eighty":9.476477,"marketCap":1858543362},{"date":"2021-01-08","current":-2.063968,"twenty":-5.999174,"median":2.746772,"eighty":9.476477,"marketCap":2164204626},{"date":"2021-01-15","current":-2.151859,"twenty":-5.999174,"median":2.732923,"eighty":9.476477,"marketCap":2256363801},{"date":"2021-01-22","current":-1.833987,"twenty":-5.999174,"median":2.710713,"eighty":9.476477,"marketCap":1923054785},{"date":"2021-01-29","current":-1.653946,"twenty":-5.999174,"median":2.674064,"eighty":9.476477,"marketCap":1900014991},{"date":"2021-02-05","current":-1.742192,"twenty":-5.999174,"median":2.644274,"eighty":9.476477,"marketCap":2001390083},{"date":"2021-02-12","current":-1.909325,"twenty":-5.999174,"median":2.539207,"eighty":9.476477,"marketCap":2193388365},{"date":"2021-02-19","current":-1.998908,"twenty":-5.999174,"median":2.504752,"eighty":9.476477,"marketCap":2296299443},{"date":"2021-02-26","current":-2.183422,"twenty":-5.999174,"median":2.380921,"eighty":9.476477,"marketCap":2508265546},{"date":"2021-03-05","current":-2.659417,"twenty":-6.000901,"median":1.564806,"eighty":9.478417,"marketCap":3055076651},{"date":"2021-03-12","current":-2.70354,"twenty":-6.000901,"median":1.235914,"eighty":9.478417,"marketCap":3105764197},{"date":"2021-03-19","current":-2.462868,"twenty":-6.000901,"median":1.167829,"eighty":9.478417,"marketCap":2829286672},{"date":"2021-03-26","current":-2.323929,"twenty":-5.999174,"median":1.056561,"eighty":9.476477,"marketCap":2669675623},{"date":"2021-04-01","current":-2.340048,"twenty":-5.999174,"median":0.999163,"eighty":9.476477,"marketCap":2688193604},{"date":"2021-04-09","current":-2.205717,"twenty":-6.000901,"median":0.865942,"eighty":9.478417,"marketCap":2533877094},{"date":"2021-04-16","current":-2.270196,"twenty":-6.000901,"median":0.826148,"eighty":9.478417,"marketCap":2607949019},{"date":"2021-04-23","current":-2.154671,"twenty":-6.000901,"median":0.755354,"eighty":9.468719,"marketCap":2475236820},{"date":"2021-04-30","current":-2.274226,"twenty":-6.000901,"median":0.664776,"eighty":9.397598,"marketCap":2612578514},{"date":"2021-05-07","current":-2.980198,"twenty":-6.000901,"median":-1.269289,"eighty":9.381435,"marketCap":3040132298},{"date":"2021-05-14","current":-3.067984,"twenty":-6.000901,"median":-1.392336,"eighty":9.381435,"marketCap":3129684189},{"date":"2021-05-21","current":-3.170906,"twenty":-6.000901,"median":-1.521243,"eighty":9.381435,"marketCap":3234676061},{"date":"2021-05-28","current":-3.282909,"twenty":-6.000901,"median":-1.63927,"eighty":9.381435,"marketCap":3348931922},{"date":"2021-06-04","current":-3.661299,"twenty":-6.000901,"median":-1.647417,"eighty":9.381435,"marketCap":3734931452},{"date":"2021-06-11","current":-3.588648,"twenty":-6.000901,"median":-1.678254,"eighty":9.381435,"marketCap":3660819542},{"date":"2021-06-18","current":-3.490267,"twenty":-6.000901,"median":-1.691835,"eighty":9.381435,"marketCap":3560459664},{"date":"2021-06-25","current":-3.827791,"twenty":-6.000901,"median":-1.701822,"eighty":9.381435,"marketCap":3904771245},{"date":"2021-07-02","current":-3.661299,"twenty":-6.000901,"median":-1.711886,"eighty":9.381435,"marketCap":3734931452},{"date":"2021-07-09","current":-3.562918,"twenty":-6.000901,"median":-1.721498,"eighty":9.381435,"marketCap":3634571574},{"date":"2021-07-16","current":-3.025604,"twenty":-6.000901,"median":-1.730635,"eighty":9.381435,"marketCap":3086452241},{"date":"2021-07-23","current":-3.136094,"twenty":-6.000901,"median":-1.739503,"eighty":9.381435,"marketCap":3199164104},{"date":"2021-07-30","current":-3.285936,"twenty":-6.000901,"median":-1.743947,"eighty":9.381435,"marketCap":3352019918},{"date":"2021-08-06","current":-4.346708,"twenty":-6.000901,"median":-1.751718,"eighty":9.381435,"marketCap":3329617586},{"date":"2021-08-13","current":-4.378966,"twenty":-6.000901,"median":-1.76718,"eighty":9.381435,"marketCap":3354327179},{"date":"2021-08-20","current":-3.905183,"twenty":-6.000901,"median":-1.774917,"eighty":9.35234,"marketCap":2991405039},{"date":"2021-08-27","current":-4.429368,"twenty":-6.000901,"median":-1.781772,"eighty":9.308686,"marketCap":3392935917},{"date":"2021-09-03","current":-4.223726,"twenty":-5.999174,"median":-1.786507,"eighty":9.287038,"marketCap":3235412265},{"date":"2021-09-10","current":-4.054374,"twenty":-5.999174,"median":-1.797049,"eighty":9.280573,"marketCap":3105686904},{"date":"2021-09-17","current":-4.260016,"twenty":-5.999174,"median":-1.803225,"eighty":9.280573,"marketCap":3263210556},{"date":"2021-09-24","current":-4.497916,"twenty":-5.999174,"median":-1.816024,"eighty":9.280573,"marketCap":3445443801},{"date":"2021-10-01","current":-5.314435,"twenty":-5.999174,"median":-1.825198,"eighty":9.169175,"marketCap":4070905361},{"date":"2021-10-08","current":-5.949506,"twenty":-5.999174,"median":-1.833987,"eighty":9.016437,"marketCap":4557375463},{"date":"2021-10-15","current":-5.750793,"twenty":-5.999174,"median":-1.844136,"eighty":8.787983,"marketCap":4405158901},{"date":"2021-10-22","current":-5.76894,"twenty":-5.999174,"median":-1.849056,"eighty":8.374952,"marketCap":4419060174},{"date":"2021-10-29","current":-5.611661,"twenty":-5.997446,"median":-1.855568,"eighty":8.171302,"marketCap":4298582476},{"date":"2021-11-05","current":-10.737521,"twenty":-6.000901,"median":-1.858172,"eighty":8.106399,"marketCap":4445333703},{"date":"2021-11-12","current":-10.502475,"twenty":-6.040634,"median":-1.858172,"eighty":8.106399,"marketCap":4348024453},{"date":"2021-11-19","current":-9.823451,"twenty":-6.090731,"median":-1.858172,"eighty":8.106399,"marketCap":4066908840},{"date":"2021-11-26","current":-9.625714,"twenty":-6.164581,"median":-1.858172,"eighty":8.106399,"marketCap":3985045502},{"date":"2021-12-03","current":-9.890607,"twenty":-6.245774,"median":-1.858172,"eighty":8.106399,"marketCap":4094711483},{"date":"2021-12-10","current":-10.60694,"twenty":-6.293281,"median":-1.859598,"eighty":8.097745,"marketCap":4391273009},{"date":"2021-12-17","current":-9.364551,"twenty":-6.503171,"median":-1.859598,"eighty":8.097745,"marketCap":3876924112},{"date":"2021-12-23","current":-9.61079,"twenty":-6.826646,"median":-1.859598,"eighty":8.097745,"marketCap":3978867137},{"date":"2021-12-31","current":-9.741372,"twenty":-9.542888,"median":-1.859598,"eighty":8.097745,"marketCap":4032927832},{"date":"2022-01-07","current":-11.494893,"twenty":-9.699586,"median":-1.859986,"eighty":8.089092,"marketCap":4758885733},{"date":"2022-01-14","current":-11.890368,"twenty":-9.892846,"median":-1.859986,"eighty":8.089092,"marketCap":4922612409},{"date":"2022-01-21","current":-10.994953,"twenty":-9.950302,"median":-1.859986,"eighty":8.089092,"marketCap":4551910502},{"date":"2022-01-28","current":-65.841385,"twenty":-10.171171,"median":-1.859986,"eighty":8.089092,"marketCap":4850139770},{"date":"2022-02-04","current":-70.999659,"twenty":-10.352492,"median":-1.859986,"eighty":8.089092,"marketCap":5230118873},{"date":"2022-02-11","current":-72.299712,"twenty":-10.617386,"median":-1.859986,"eighty":8.089092,"marketCap":5325885964},{"date":"2022-02-18","current":-68.714082,"twenty":-10.770353,"median":-1.859986,"eighty":8.089092,"marketCap":5061754148},{"date":"2022-02-25","current":-69.545161,"twenty":-11.006892,"median":-1.859986,"eighty":8.089092,"marketCap":5122974748},{"date":"2022-03-04","current":-78.332683,"twenty":-11.379981,"median":-1.859986,"eighty":8.089092,"marketCap":5770298759},{"date":"2022-03-11","current":-77.242107,"twenty":-11.528471,"median":-1.859986,"eighty":8.089092,"marketCap":5689962605},{"date":"2022-03-18","current":-81.163985,"twenty":-11.893353,"median":-1.859986,"eighty":8.089092,"marketCap":5978863774},{"date":"2022-03-25","current":-91.008678,"twenty":-13.939155,"median":-1.859986,"eighty":8.089092,"marketCap":6704063223},{"date":"2022-04-01","current":-87.380985,"twenty":-14.040794,"median":-1.859986,"eighty":8.089092,"marketCap":6436832893},{"date":"2022-04-08","current":-89.110466,"twenty":-14.225864,"median":-1.859986,"eighty":8.089092,"marketCap":6564233399},{"date":"2022-04-14","current":-89.5112,"twenty":-14.297745,"median":-1.859986,"eighty":8.089092,"marketCap":6593753029},{"date":"2022-04-22","current":-81.644169,"twenty":-14.415151,"median":-1.859986,"eighty":8.089092,"marketCap":6014236092},{"date":"2022-04-29","current":-80.315422,"twenty":-14.586741,"median":-1.859986,"eighty":8.089092,"marketCap":5916355215},{"date":"2022-05-06","current":59.201613,"twenty":-14.60556,"median":-1.858172,"eighty":8.189691,"marketCap":5946091606},{"date":"2022-05-13","current":53.230402,"twenty":-14.60556,"median":-1.851427,"eighty":8.677939,"marketCap":5346355165},{"date":"2022-05-20","current":54.483429,"twenty":-14.60556,"median":-1.848002,"eighty":9.043005,"marketCap":5472206594},{"date":"2022-05-27","current":67.2612,"twenty":-14.60556,"median":-1.84535,"eighty":9.313606,"marketCap":6755580429},{"date":"2022-06-03","current":67.230261,"twenty":-14.60556,"median":-1.84535,"eighty":9.419878,"marketCap":6752472987},{"date":"2022-06-10","current":68.297654,"twenty":-14.60556,"median":-1.84535,"eighty":9.598967,"marketCap":6859679760},{"date":"2022-06-17","current":52.039254,"twenty":-14.60556,"median":-1.844625,"eighty":9.668832,"marketCap":5226718621},{"date":"2022-06-24","current":49.424916,"twenty":-14.609988,"median":-1.844839,"eighty":9.723936,"marketCap":4964139713},{"date":"2022-07-01","current":47.011681,"twenty":-14.609988,"median":-1.844839,"eighty":9.840048,"marketCap":4721759182},{"date":"2022-07-08","current":44.784079,"twenty":-14.609988,"median":-1.844411,"eighty":10.028977,"marketCap":4498023308},{"date":"2022-07-15","current":43.732156,"twenty":-14.609988,"median":-1.844411,"eighty":10.386171,"marketCap":4392370256},{"date":"2022-07-22","current":46.501189,"twenty":-14.609988,"median":-1.839332,"eighty":10.784693,"marketCap":4670486378},{"date":"2022-07-29","current":54.359673,"twenty":-14.609988,"median":-1.833987,"eighty":10.956289,"marketCap":5459776823},{"date":"2022-08-05","current":9.857983,"twenty":-14.609988,"median":-1.819016,"eighty":11.234088,"marketCap":5067762518},{"date":"2022-08-12","current":10.653275,"twenty":-14.609988,"median":-1.81055,"eighty":11.234088,"marketCap":5476603482},{"date":"2022-08-19","current":10.922404,"twenty":-14.609988,"median":-1.7987,"eighty":11.234088,"marketCap":5614956508},{"date":"2022-08-26","current":11.687456,"twenty":-14.609988,"median":-1.7987,"eighty":11.396744,"marketCap":6008252188},{"date":"2022-09-02","current":11.838652,"twenty":-14.609988,"median":-1.7987,"eighty":11.515148,"marketCap":6085978607},{"date":"2022-09-09","current":12.044278,"twenty":-14.609988,"median":-1.792972,"eighty":11.579396,"marketCap":6191686537},{"date":"2022-09-16","current":11.89913,"twenty":-14.609988,"median":-1.781253,"eighty":11.722533,"marketCap":6117069175},{"date":"2022-09-23","current":10.081754,"twenty":-14.609988,"median":-1.742192,"eighty":11.733714,"marketCap":5182797618},{"date":"2022-09-30","current":10.635131,"twenty":-14.609988,"median":-1.684573,"eighty":11.733714,"marketCap":5467276312},{"date":"2022-10-07","current":13.172201,"twenty":-14.609988,"median":-1.636564,"eighty":11.773775,"marketCap":6771525623},{"date":"2022-10-14","current":12.833522,"twenty":-14.609988,"median":-1.473635,"eighty":11.827682,"marketCap":6597418444},{"date":"2022-10-21","current":14.339435,"twenty":-14.609988,"median":-1.388674,"eighty":11.932734,"marketCap":7371573577},{"date":"2022-10-28","current":14.390841,"twenty":-14.609988,"median":-1.267092,"eighty":12.044597,"marketCap":7398000560},{"date":"2022-11-04","current":7.805643,"twenty":-14.609988,"median":0.706075,"eighty":12.072105,"marketCap":7290852772},{"date":"2022-11-11","current":8.443076,"twenty":-14.609988,"median":0.762701,"eighty":12.072105,"marketCap":7886246506},{"date":"2022-11-18","current":7.865558,"twenty":-14.609988,"median":0.832159,"eighty":12.072105,"marketCap":7346816674},{"date":"2022-11-25","current":7.910495,"twenty":-14.609988,"median":0.857948,"eighty":12.072105,"marketCap":7388789600},{"date":"2022-12-02","current":7.602596,"twenty":-14.609988,"median":0.985767,"eighty":12.072105,"marketCap":7101197327},{"date":"2022-12-09","current":6.818703,"twenty":-14.609988,"median":1.056561,"eighty":12.072105,"marketCap":6369002944},{"date":"2022-12-16","current":7.02175,"twenty":-14.609988,"median":1.214982,"eighty":12.072105,"marketCap":6558658389},{"date":"2022-12-23","current":7.268069,"twenty":-14.609988,"median":1.242959,"eighty":12.072105,"marketCap":6788732208},{"date":"2022-12-30","current":7.158224,"twenty":-14.609988,"median":1.545438,"eighty":12.072105,"marketCap":6686131721},{"date":"2023-01-06","current":6.896926,"twenty":-14.53582,"median":2.347513,"eighty":12.072105,"marketCap":6442066927},{"date":"2023-01-13","current":7.035064,"twenty":-14.356402,"median":2.504734,"eighty":12.072105,"marketCap":6571094812},{"date":"2023-01-20","current":7.0101,"twenty":-14.284244,"median":2.51804,"eighty":12.072105,"marketCap":6547776519},{"date":"2023-01-27","current":7.16026,"twenty":-14.203725,"median":2.602509,"eighty":12.072105,"marketCap":6909987329},{"date":"2023-02-03","current":6.705998,"twenty":-13.992291,"median":2.655598,"eighty":12.072105,"marketCap":6471603431},{"date":"2023-02-10","current":6.931518,"twenty":-13.864987,"median":2.706284,"eighty":12.072105,"marketCap":6689240827},{"date":"2023-02-17","current":6.367718,"twenty":-11.756056,"median":2.730645,"eighty":12.072105,"marketCap":6145147336},{"date":"2023-02-24","current":6.359664,"twenty":-11.485939,"median":2.742156,"eighty":12.072105,"marketCap":6137374572},{"date":"2023-03-03","current":6.707959,"twenty":-11.324764,"median":2.750235,"eighty":12.072105,"marketCap":6473495567},{"date":"2023-03-10","current":5.917078,"twenty":-10.963613,"median":2.781581,"eighty":12.072105,"marketCap":5710258602},{"date":"2023-03-17","current":5.397357,"twenty":-10.726329,"median":2.78832,"eighty":12.072105,"marketCap":5208702882},{"date":"2023-03-24","current":5.580434,"twenty":-10.529337,"median":2.80794,"eighty":12.072105,"marketCap":5385380827},{"date":"2023-03-31","current":5.981578,"twenty":-10.302498,"median":2.825973,"eighty":12.071261,"marketCap":5772503855},{"date":"2023-04-06","current":6.308316,"twenty":-10.171171,"median":2.851218,"eighty":12.071261,"marketCap":6087821805},{"date":"2023-04-14","current":6.253321,"twenty":-9.919709,"median":2.873724,"eighty":12.072105,"marketCap":6034748486},{"date":"2023-04-21","current":6.060836,"twenty":-9.807781,"median":2.892313,"eighty":12.072105,"marketCap":5848991872},{"date":"2023-04-28","current":5.802034,"twenty":-9.634668,"median":2.916426,"eighty":12.072105,"marketCap":5599235080},{"date":"2023-05-05","current":4.102715,"twenty":-9.169798,"median":2.926402,"eighty":12.072105,"marketCap":5210559050},{"date":"2023-05-12","current":4.113777,"twenty":-5.865325,"median":2.940662,"eighty":12.073794,"marketCap":5224607891},{"date":"2023-05-19","current":4.357138,"twenty":-5.789734,"median":2.956537,"eighty":12.073794,"marketCap":5533682395},{"date":"2023-05-26","current":4.437029,"twenty":-5.701996,"median":2.975285,"eighty":12.073794,"marketCap":5635146247},{"date":"2023-06-02","current":4.39524,"twenty":-5.610683,"median":2.996401,"eighty":12.073794,"marketCap":5582072847},{"date":"2023-06-09","current":4.745531,"twenty":-5.338629,"median":3.020762,"eighty":12.073794,"marketCap":6026952814},{"date":"2023-06-16","current":4.739386,"twenty":-4.837427,"median":3.056196,"eighty":12.073794,"marketCap":6019147903},{"date":"2023-06-23","current":4.633684,"twenty":-4.463642,"median":3.064728,"eighty":12.074639,"marketCap":5884903421},{"date":"2023-06-30","current":4.73324,"twenty":-4.379772,"median":3.093004,"eighty":12.078862,"marketCap":6011342991},{"date":"2023-07-07","current":4.539043,"twenty":-4.31929,"median":3.129279,"eighty":12.078862,"marketCap":5764707781},{"date":"2023-07-14","current":5.071241,"twenty":-4.264855,"median":3.159942,"eighty":12.078862,"marketCap":6440613134},{"date":"2023-07-21","current":5.036826,"twenty":-4.189855,"median":3.217647,"eighty":12.078862,"marketCap":6396905629},{"date":"2023-07-28","current":5.143758,"twenty":-4.122115,"median":3.246654,"eighty":12.078862,"marketCap":6532711092},{"date":"2023-08-04","current":6.641134,"twenty":-4.001955,"median":3.348528,"eighty":12.078862,"marketCap":6759053532},{"date":"2023-08-11","current":6.764774,"twenty":-3.792676,"median":3.991541,"eighty":12.078862,"marketCap":6884888984},{"date":"2023-08-18","current":6.918205,"twenty":-3.715485,"median":4.113777,"eighty":12.078862,"marketCap":7041044325},{"date":"2023-08-25","current":6.829215,"twenty":-3.643137,"median":4.199814,"eighty":12.078862,"marketCap":6950474227},{"date":"2023-09-01","current":6.965768,"twenty":-3.571091,"median":4.289014,"eighty":12.078862,"marketCap":7089452481},{"date":"2023-09-08","current":7.105391,"twenty":-3.529317,"median":4.3431,"eighty":12.078862,"marketCap":7231553841},{"date":"2023-09-15","current":7.082376,"twenty":-3.479369,"median":4.441945,"eighty":12.078862,"marketCap":7208130540},{"date":"2023-09-22","current":6.688058,"twenty":-3.333462,"median":4.512003,"eighty":12.078862,"marketCap":6806811314},{"date":"2023-09-29","current":7.088513,"twenty":-3.282909,"median":4.595582,"eighty":12.078862,"marketCap":7214376754},{"date":"2023-10-06","current":6.464049,"twenty":-3.216313,"median":4.629996,"eighty":12.078862,"marketCap":6578824516},{"date":"2023-10-13","current":6.918205,"twenty":-3.16243,"median":4.659495,"eighty":12.078862,"marketCap":7041044325},{"date":"2023-10-20","current":7.341674,"twenty":-3.124591,"median":4.687764,"eighty":12.078862,"marketCap":7472033066},{"date":"2023-10-27","current":6.956562,"twenty":-3.044978,"median":4.702771,"eighty":12.091533,"marketCap":7080083160},{"date":"2023-11-03","current":9.571194,"twenty":-2.898768,"median":4.718621,"eighty":12.091533,"marketCap":7127390725},{"date":"2023-11-10","current":8.782929,"twenty":-2.767456,"median":4.724398,"eighty":12.05859,"marketCap":6540392789},{"date":"2023-11-17","current":8.799524,"twenty":-2.767456,"median":4.724398,"eighty":11.976742,"marketCap":6552750641},{"date":"2023-11-24","current":8.923987,"twenty":-2.767456,"median":4.724398,"eighty":11.878174,"marketCap":6645434525},{"date":"2023-12-01","current":8.872128,"twenty":-2.767456,"median":4.724398,"eighty":11.78664,"marketCap":6606816240},{"date":"2023-12-08","current":8.41369,"twenty":-2.751477,"median":4.727095,"eighty":11.768501,"marketCap":6265430598},{"date":"2023-12-15","current":8.870053,"twenty":-2.751477,"median":4.727095,"eighty":11.724953,"marketCap":6605271509},{"date":"2023-12-22","current":9.065045,"twenty":-2.751477,"median":4.727095,"eighty":11.585176,"marketCap":6750476261},{"date":"2023-12-29","current":8.936434,"twenty":-2.767456,"median":4.724398,"eighty":11.513396,"marketCap":6654702914},{"date":"2024-01-05","current":8.64602,"twenty":-2.783435,"median":4.721701,"eighty":11.458737,"marketCap":6438440516},{"date":"2024-01-12","current":8.146094,"twenty":-2.783435,"median":4.721701,"eighty":11.252096,"marketCap":6066160247},{"date":"2024-01-19","current":7.907541,"twenty":-2.803111,"median":4.721325,"eighty":11.074809,"marketCap":5888516134},{"date":"2024-01-26","current":8.840345,"twenty":-2.783435,"median":4.721701,"eighty":10.921657,"marketCap":5848410000},{"date":"2024-02-02","current":8.89805,"twenty":-2.783435,"median":4.721701,"eighty":10.774853,"marketCap":5886585000},{"date":"2024-02-09","current":8.819572,"twenty":-2.783435,"median":4.721701,"eighty":10.635131,"marketCap":5834667000},{"date":"2024-02-16","current":9.142717,"twenty":-2.783435,"median":4.721701,"eighty":10.505103,"marketCap":6048447000},{"date":"2024-02-23","current":9.181957,"twenty":-2.783435,"median":4.721701,"eighty":10.263171,"marketCap":6074406000},{"date":"2024-03-01","current":9.159866,"twenty":-2.767456,"median":4.724398,"eighty":10.105945,"marketCap":6059791921},{"date":"2024-03-08","current":9.420785,"twenty":-2.767456,"median":4.724398,"eighty":9.916801,"marketCap":6232405101},{"date":"2024-03-15","current":10.021129,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6629568171},{"date":"2024-03-22","current":10.318441,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6826257219},{"date":"2024-03-28","current":10.403774,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6882710397},{"date":"2024-04-05","current":11.167163,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":7387737473},{"date":"2024-04-12","current":11.001109,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":7277882641},{"date":"2024-04-19","current":10.422225,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":6894916489},{"date":"2024-04-26","current":10.708207,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":7084110923},{"date":"2024-05-03","current":12.051736,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6747972000},{"date":"2024-05-10","current":12.248786,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6858303561},{"date":"2024-05-17","current":11.77464,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6592820842},{"date":"2024-05-24","current":11.406767,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6386842871},{"date":"2024-05-31","current":11.414942,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6391420159},{"date":"2024-06-07","current":10.905371,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6106102525},{"date":"2024-06-14","current":10.613798,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":5942845911},{"date":"2024-06-21","current":10.820896,"twenty":-2.803111,"median":4.721325,"eighty":9.824262,"marketCap":6058803880},{"date":"2024-06-28","current":11.221469,"twenty":-2.86214,"median":4.716293,"eighty":9.812123,"marketCap":6283091004},{"date":"2024-07-05","current":11.237818,"twenty":-2.86214,"median":4.716293,"eighty":9.812123,"marketCap":6292245581},{"date":"2024-07-12","current":11.245993,"twenty":-2.86214,"median":4.716293,"eighty":9.812123,"marketCap":6296822869},{"date":"2024-07-15","current":11.275968,"twenty":-2.86214,"median":4.716293,"eighty":9.812123,"marketCap":6313606259},{"date":"2024-08-02","current":10.837246,"twenty":-2.980198,"median":4.69268,"eighty":9.674736,"marketCap":6067958456},{"date":"2024-08-09","current":9.4333,"twenty":-2.980198,"median":4.69268,"eighty":9.654072,"marketCap":5559704000},{"date":"2024-08-16","current":9.56828,"twenty":-2.980198,"median":4.69268,"eighty":9.618647,"marketCap":5639257000},{"date":"2024-08-23","current":9.509704,"twenty":-2.980198,"median":4.69268,"eighty":9.598967,"marketCap":5604734000},{"date":"2024-08-30","current":9.634496,"twenty":-2.980198,"median":4.69268,"eighty":9.640608,"marketCap":5678283000},{"date":"2024-09-06","current":8.962144,"twenty":-2.980198,"median":4.69268,"eighty":9.640608,"marketCap":5282019000},{"date":"2024-09-13","current":8.636156,"twenty":-2.980198,"median":4.69268,"eighty":9.582303,"marketCap":5089891000},{"date":"2024-09-20","current":9.173528,"twenty":-2.980198,"median":4.69268,"eighty":9.516046,"marketCap":5406602000},{"date":"2024-09-27","current":8.350915,"twenty":-2.980198,"median":4.69268,"eighty":9.457749,"marketCap":4921779000},{"date":"2024-10-04","current":9.069109,"twenty":-2.980198,"median":4.69268,"eighty":9.404687,"marketCap":5345061000},{"date":"2024-10-11","current":9.043642,"twenty":-2.980198,"median":4.69268,"eighty":9.364537,"marketCap":5330051000},{"date":"2024-10-18","current":8.200704,"twenty":-2.980198,"median":4.69268,"eighty":9.228608,"marketCap":4833248917},{"date":"2024-10-25","current":8.020061,"twenty":-2.980198,"median":4.69268,"eighty":9.181484,"marketCap":4726783265},{"date":"2024-10-31","current":7.782503,"twenty":-2.980198,"median":4.69268,"eighty":9.151254,"marketCap":4586773640},{"date":"2024-11-08","current":10.184846,"twenty":-2.980198,"median":4.711117,"eighty":9.168063,"marketCap":4818664581},{"date":"2024-11-15","current":10.274241,"twenty":-2.980198,"median":4.73324,"eighty":9.194026,"marketCap":4860959155},{"date":"2024-11-22","current":10.218755,"twenty":-2.980198,"median":4.775787,"eighty":9.351653,"marketCap":4834707350},{"date":"2024-11-29","current":10.009139,"twenty":-2.980198,"median":4.816819,"eighty":9.409422,"marketCap":4735533866},{"date":"2024-12-06","current":9.74712,"twenty":-2.980198,"median":4.960623,"eighty":9.494574,"marketCap":4611567011},{"date":"2024-12-13","current":9.392623,"twenty":-2.980198,"median":5.008357,"eighty":9.494574,"marketCap":4443847148},{"date":"2024-12-20","current":8.674382,"twenty":-2.980198,"median":5.143758,"eighty":9.494574,"marketCap":4104032122},{"date":"2024-12-27","current":8.837758,"twenty":-2.980198,"median":5.22242,"eighty":9.494574,"marketCap":4181329102},{"date":"2025-01-03","current":9.543669,"twenty":-2.980198,"median":5.397357,"eighty":9.502164,"marketCap":4515310394},{"date":"2025-01-10","current":10.101616,"twenty":-2.980198,"median":5.524851,"eighty":9.522399,"marketCap":4779286874},{"date":"2025-01-17","current":10.187929,"twenty":-2.980198,"median":5.631718,"eighty":9.570611,"marketCap":4820123014},{"date":"2025-01-24","current":9.371045,"twenty":-2.980198,"median":5.723368,"eighty":9.646721,"marketCap":4433638113},{"date":"2025-01-31","current":9.839397,"twenty":-2.980198,"median":5.820464,"eighty":9.657927,"marketCap":4006317071},{"date":"2025-02-07","current":9.420318,"twenty":-2.980198,"median":5.890188,"eighty":9.657927,"marketCap":3835680341},{"date":"2025-02-14","current":10.000581,"twenty":-2.980198,"median":5.970923,"eighty":9.721354,"marketCap":4071946583},{"date":"2025-02-21","current":10.100873,"twenty":-2.980198,"median":6.038191,"eighty":9.752052,"marketCap":4112782723},{"date":"2025-02-28","current":9.570757,"twenty":-2.980198,"median":6.197653,"eighty":9.835252,"marketCap":3896934552},{"date":"2025-03-07","current":8.6545,"twenty":-2.980198,"median":6.290524,"eighty":9.839397,"marketCap":3523861221},{"date":"2025-03-14","current":8.912415,"twenty":-2.980198,"median":6.308116,"eighty":9.839397,"marketCap":3628876953},{"date":"2025-03-21","current":9.610936,"twenty":-2.980198,"median":6.389192,"eighty":9.839397,"marketCap":3913294559},{"date":"2025-03-28","current":10.209157,"twenty":-2.980198,"median":6.469081,"eighty":9.857983,"marketCap":4156872715},{"date":"2025-04-04","current":9.10227,"twenty":-2.980198,"median":6.591627,"eighty":9.925362,"marketCap":3706180200},{"date":"2025-04-11","current":7.153574,"twenty":-2.980198,"median":6.668143,"eighty":9.923213,"marketCap":2912728004},{"date":"2025-04-17","current":7.216928,"twenty":-2.980198,"median":6.693428,"eighty":9.923213,"marketCap":2938523716},{"date":"2025-04-25","current":7.301049,"twenty":-2.980198,"median":6.736604,"eighty":9.925362,"marketCap":2972775571}],"updateTime":1745884766100}}}