US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McEwen Mining

8.08

-0.2500-3.00%

Post-market: 8.080.00000.00%19:00 EDT

Volume:760.35K

Turnover:6.15M

Market Cap:428.67M

PE:3.91

High:8.25

Open:8.20

Low:7.98

Close:8.33

Loading ...

Overview Company News Filings

McEwen Mining Expands Gold Resources at Grey Fox Deposit

Analysts Estimate McEwen (MUX) to Report a Decline in Earnings: What to Look Out for

Goliath Resources Presenting At Metals Investors Forum (MIF) February 28ᵗʰ - March 1ˢᵗ And PDAC 2025, March 2ⁿᵈ - 5ᵗʰ, Booth # 3234

McEwen Mining Responds to Apitipi Anicinapek Nation

Trump 'not happy with Boeing' over Air Force One planes

McEwen Mining to make investment into Goliath Resources

CPI Card Group And 2 Other Undervalued Small Caps With Insider Action In US

Simply Wall St.

Cantor Fitzgerald Upgrades McEwen Mining to Buy From Speculative Buy, $14.50 Price Target

MT Newswires Live

Cantor upgrades McEwen Mining to Buy after $110M financing

McEwen Mining upgraded to Buy from Speculative Buy at Cantor Fitzgerald

McEwen Copper requests major tax breaks for Los Azules copper mine in Argentina

McEwen Mining Closes $110 Million Notes Offering

MT Newswires Live

McEwen Mining Completes Upsized $110 Million Offering of Convertible Senior Unsecured Notes

Investors in Mutares SE KGaA (ETR:MUX) have seen splendid returns of 207% over the past five years

Simply Wall St.

Update: McEwen Mining Drops 14% as It Prices an Upsized Offering of $95 Million of Convertible Senior Notes

McEwen Mining Prices $95 Million Convertible Senior Notes Offering

MT Newswires Live

Mcewen Mining Inc Announces Proposed Offering Of $85 Mln Of Convertible Senior Notes

McEwen Mining Amends Credit Agreement and Plans Note Offering

McEwen Mining announces $85M convertible senior notes offering

McEwen Mining Inc. Announces Proposed Offering of $85 Million of Convertible Senior Notes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MUX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUX\",,,,,undefined,":{"symbol":"MUX","market":"US","secType":"STK","nameCN":"McEwen Mining","latestPrice":8.08,"timestamp":1744920000000,"preClose":8.33,"halted":0,"volume":760350,"hourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":8.08,"latestTime":"19:00 EDT","volume":3408,"amount":27420.0677,"timestamp":1744930809234},"delay":0,"floatShares":44607989,"shares":53053654,"eps":2.06736,"marketStatus":"Market Closed","change":-0.25,"latestTime":"04-17 16:00:00 EDT","open":8.2,"high":8.25,"low":7.98,"amount":6154088.13495,"amplitude":0.032413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.06736,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.33,"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.33,"latestTime":"09:18 EDT","volume":2519,"amount":20893.815272,"timestamp":1744895899867},"postHourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":8.08,"latestTime":"19:00 EDT","volume":3408,"amount":27420.0677,"timestamp":1744930809234},"volumeRatio":0.9935444113374395,"impliedVol":0.41,"impliedVolPercentile":0.1116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUX\",,,,,undefined,":{"symbol":"MUX","floatShares":44607989,"roa":"-1.19%","roe":"-8.76%","lyrEps":1.163112,"volumeRatio":0.9935444113374395,"shares":53053654,"dividePrice":0.01,"high":8.25,"amplitude":0.032413,"preClose":8.33,"low":7.98,"week52Low":6.38,"pbRate":"0.87","psRate":"2.46","week52High":12.5,"institutionHeld":0.017,"latestPrice":8.08,"eps":2.06736,"divideRate":0.001238,"volume":760350,"delay":0,"ttmEps":2.06736,"open":8.2,"prevYearClose":7.78,"prevWeekClose":7.96,"prevMonthClose":7.55,"prevQuarterClose":7.55,"fiveDayClose":7.57,"twentyDayClose":8.34,"sixtyDayClose":8.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MUX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516303236","title":"McEwen Mining Expands Gold Resources at Grey Fox Deposit","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303236","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303236?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:10","pubTimestamp":1740769820,"startTime":"0","endTime":"0","summary":"McEwen Mining ( ($MUX) ) just unveiled an update. McEwen Mining has announced successful results from its 2024 drilling campaign at the Grey Fox De...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mcewen-mining-expands-gold-resources-at-grey-fox-deposit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mcewen-mining-expands-gold-resources-at-grey-fox-deposit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GORO","MUX","BK4017"],"gpt_icon":0},{"id":"2514233818","title":"Analysts Estimate McEwen (MUX) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2514233818","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514233818?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:00","pubTimestamp":1740668423,"startTime":"0","endTime":"0","summary":"McEwen  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This gold and silver mining company is expected to post quarterly loss of $0.13 per share in its upcoming report, which represents a year-over-year change of -104.5%.Revenues are expected to be $35.6 million, down 39.3% from the year-ago qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-mcewen-mux-report-150023695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MUX"],"gpt_icon":0},{"id":"2514383117","title":"Goliath Resources Presenting At Metals Investors Forum (MIF) February 28ᵗʰ - March 1ˢᵗ And PDAC 2025, March 2ⁿᵈ - 5ᵗʰ, Booth # 3234","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383117","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383117?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:08","pubTimestamp":1740571680,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 26, 2025  -- Goliath Resources Limited     is pleased to announce it will be presenting its exciting discoveries at The Metal Investors Forum  February 28th - March 1st being held at the Delta Hotel, 75 Lower Simcoe Street, Toronto. It will also be presenting at PDAC 2025 being held at the Metro Toronto Convention Centre from March 2nd- 5th in the Investors Exchange South Hall Booth # 3232. Goliath’s technical team will be in attendance for both shows.) with special guest speaker Dr. Quinton Hennigh starting of at 4:30 pm EST. The MIF is being held at the Delta Hotel, 75 Lower Simcoe Street, Toronto.Neither the TSX Venture Exchange nor its Regulation Services Provider , nor the OTCQB Venture Market accepts res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goliath-resources-presenting-metals-investors-120800261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","FET","MUX","BK4168","ISBC","BK4211","GOTRF","BK4179"],"gpt_icon":0},{"id":"2513107132","title":"McEwen Mining Responds to Apitipi Anicinapek Nation","url":"https://stock-news.laohu8.com/highlight/detail?id=2513107132","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513107132?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:35","pubTimestamp":1740173700,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 21, 2025  -- McEwen Mining Inc.   is responding to the news release issued by the Apitipi Anicinapek Nation  dated February 12th, 2025, that alleges McEwen has breached the Impact Benefit Agreement  associated with the Fox Complex  originally signed in 2011 between Brigus Gold Corp  and AAN. Since that time, the Fox property has changed ownership twice. First to Primero Mining Corp.  when it purchased Brigus in 2013 and then in 2017 when McEwen acquired Fox from Primero in a single asset sale.Both before and during this dispute, McEwen has worked with AAN to provide the community members and businesses with advantages consistent with the financial participation and business terms of the IBA, providing CDN$20 million in direct and indirect benefits since 2017. To assist communication, develop new economic opportunities, and enhance the transparency of our interactions with the AAN, an AAN representative, paid for by McEwen, was present at Fox up to five days per week and w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcewen-mining-responds-apitipi-anicinapek-213500500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MUX","NYSE","BK4017"],"gpt_icon":0},{"id":"2512846113","title":"Trump 'not happy with Boeing' over Air Force One planes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512846113","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512846113?lang=en_us&edition=fundamental","pubTime":"2025-02-20 11:40","pubTimestamp":1740022811,"startTime":"0","endTime":"0","summary":"UPDATE 1-Trump 'not happy with Boeing' over Air Force One planesAdds Trump quotes, details; paragraphs 4-12By Andrea Shalal and Kanishka Singh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL2N3PB045:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","BK4017","BK4516","BA","BK4564","BK4588","BK4187","BK4551","LU1429558221.USD","MUX","BK4585","LU2326559502.SGD"],"gpt_icon":1},{"id":"2512649151","title":"McEwen Mining to make investment into Goliath Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2512649151","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512649151?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:28","pubTimestamp":1739881727,"startTime":"0","endTime":"0","summary":"Goliath Resources is intending to complete a non-brokered private placement with McEwen Mining (MUX), an arm’s length party to the Company for 5,18...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mcewen-mining-to-make-investment-into-goliath-resources?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mcewen-mining-to-make-investment-into-goliath-resources?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUX","BK4017"],"gpt_icon":0},{"id":"2512137765","title":"CPI Card Group And 2 Other Undervalued Small Caps With Insider Action In US","url":"https://stock-news.laohu8.com/highlight/detail?id=2512137765","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512137765?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:08","pubTimestamp":1739873284,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has remained flat, yet it has experienced a notable 22% increase over the past year with earnings projected to grow by 15% annually. In this context, identifying stocks that are potentially undervalued and exhibit insider activity can be crucial for investors seeking opportunities in small-cap companies.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 53 stocks from our Undervalued US Small Caps With Insider Buying screener.CPI Card Group, a small player in the card manufacturing industry, grapples with financial challenges like negative shareholder equity and low profit margins at 3.4%, down from 7.2% last year. Despite these hurdles, earnings are projected to grow by nearly 47% annually. Insider confidence is evident from recent share purchases over the past year, signaling potential optimism about future performance. The company recently updated its bylaws to align with Delaware law ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cpi-card-group-2-other-100804630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QCRH","PMTS","BK4017","MUX"],"gpt_icon":0},{"id":"2511588607","title":"Cantor Fitzgerald Upgrades McEwen Mining to Buy From Speculative Buy, $14.50 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2511588607","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511588607?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:42","pubTimestamp":1739382153,"startTime":"0","endTime":"0","summary":"McEwen Mining (MUX) has an average rating of Buy and mean price target of $14.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MUX"],"gpt_icon":0},{"id":"2511588670","title":"Cantor upgrades McEwen Mining to Buy after $110M financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511588670","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511588670?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:40","pubTimestamp":1739382007,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald upgraded McEwen Mining (MUX) to Buy from Speculative Buy with an unchanged price target of $14.50 after the company completed a $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cantor-upgrades-mcewen-mining-to-buy-after-110m-financing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cantor-upgrades-mcewen-mining-to-buy-after-110m-financing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUX"],"gpt_icon":0},{"id":"2511300605","title":"McEwen Mining upgraded to Buy from Speculative Buy at Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2511300605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511300605?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:20","pubTimestamp":1739380817,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald upgraded McEwen Mining (MUX) to Buy from Speculative Buy with a $14.50 price target Published first on TheFly – the ultimate sour...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mcewen-mining-upgraded-to-buy-from-speculative-buy-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mcewen-mining-upgraded-to-buy-from-speculative-buy-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUX"],"gpt_icon":0},{"id":"2511019493","title":"McEwen Copper requests major tax breaks for Los Azules copper mine in Argentina","url":"https://stock-news.laohu8.com/highlight/detail?id=2511019493","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511019493?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:06","pubTimestamp":1739376394,"startTime":"0","endTime":"0","summary":"McEwen Copper requests major tax breaks for Los Azules copper mine in ArgentinaBUENOS AIRES, Feb 12 (Reuters) - Canadian miner McEwen Copper, a subsidiary of McEwen Mining MUX.TO, has submitted a requ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL6N3P30KO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","MUX"],"gpt_icon":0},{"id":"2510532587","title":"McEwen Mining Closes $110 Million Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510532587","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510532587?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:28","pubTimestamp":1739352516,"startTime":"0","endTime":"0","summary":"McEwen Mining  said late Tuesday it closed a private offering of 5.25% convertible senior notes due 2030, raising proceeds of $110 million.The notes will be convertible at an initial rate of $11.25 per share.The company plans to use $15.1 million of the net proceeds to fund certain capped call transactions, $20 million for debt repayments, and the remainder for general corporate purposes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4017","MUX"],"gpt_icon":0},{"id":"2510003365","title":"McEwen Mining Completes Upsized $110 Million Offering of Convertible Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2510003365","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510003365?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:29","pubTimestamp":1739312940,"startTime":"0","endTime":"0","summary":"TORONTO, Feb.  11, 2025  (GLOBE NEWSWIRE) -- McEwen Mining Inc. (NYSE: MUX) (TSX: MUX) (the “Company”) is pleased to announce it has closed its previously announced offering of 5.25% convertible senio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024644/37420/en/McEwen-Mining-Completes-Upsized-110-Million-Offering-of-Convertible-Senior-Unsecured-Notes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","MUX"],"gpt_icon":0},{"id":"2510835451","title":"Investors in Mutares SE KGaA (ETR:MUX) have seen splendid returns of 207% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2510835451","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510835451?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:34","pubTimestamp":1739176499,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. For example, the Mutares SE & Co. KGaA  share price has soared 104% in the last half decade. Most would be very happy with that. On top of that, the share price is up 17% in about a quarter. But this move may well have been assisted by the reasonably buoyant market .Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.While the broader market gained around 18% in the last year, Mutares SE KGaA shareholders lost 22% . However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. On the bright side, long term shareholders have made money, with a gain of 25% per year over half a decade. If the fundamental","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-mutares-se-kgaa-etr-083459251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTV84.USD","BK4211","MUTRF","IE00BMG7P694.USD","IE00BMG7P926.USD","BK4017","BK4081","LU0070302665.USD","MUX","ETR","BK4135","LU0208291251.USD","IE00BMG7P587.USD","BK4606","BK4588","ISBC","IE00BMG7P819.SGD","BK4585","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","LU0320765489.SGD","IE00BMG7P702.HKD"],"gpt_icon":0},{"id":"2509213857","title":"Update: McEwen Mining Drops 14% as It Prices an Upsized Offering of $95 Million of Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2509213857","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509213857?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:02","pubTimestamp":1738947725,"startTime":"0","endTime":"0","summary":"McEwen Mining  on Friday priced its private placement of $95 million of convertible senior notes due 2030.The company increased the amount from a previously announced $85 million.The company also granted to initial purchasers an option to buy up to an additional $15 million of notes, for settlement within 13 days from the date of initial issuance of the notes.The initial conversion price of $11.25 per share represents a conversion premium of about 30% over the closing sale price of $8.65 on Feb. 6.The notes will mature on Aug. 15, 2030, unless earlier converted, redeemed or repurchased.Proceeds from the offering are estimated at $91.3 million, or $105.9 million if initial purchases exercise their option in full. Proceeds will be used to pay the cost of a capped call overlay, to repay a portion of outstanding debt and for general corporate purposes.The sale is scheduled to close on Feb. 11, subject to customary closing conditions.McEwen shares were last seen down $1.75 to $10.65 on the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcewen-mining-drops-14-prices-170205615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","MUX"],"gpt_icon":0},{"id":"2509711278","title":"McEwen Mining Prices $95 Million Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509711278","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509711278?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:31","pubTimestamp":1738927869,"startTime":"0","endTime":"0","summary":"McEwen Mining  said late Thursday that it priced a private placement offering of $95 million in convertible senior notes due 2030.The company said the initial conversion rate for the notes is 88.9284 shares per $1,000 principal amount of notes, which translates to an initial conversion price of about $11.25 per share.The notes will be convertible into cash, McEwen Mining's common stock, or a combination of both at the company's discretion, it added.As part of the deal, the company said it granted the initial purchaser the option to purchase up to an additional $15 million of notes, to be settled within 13 days from the initial issuance.The company said the notes will carry an interest rate of 5.25% per year, with interest payments due semi-annually, beginning Aug. 15.McEwen Mining said it plans to use the net proceeds from the offering, expected to close on Feb. 11, for several purposes, including covering the cost of a capped call overlay, repaying approximately $20 million of outstan","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4017","MUX"],"gpt_icon":0},{"id":"2509733109","title":"Mcewen Mining Inc Announces Proposed Offering Of $85 Mln Of Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2509733109","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509733109?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:12","pubTimestamp":1738883537,"startTime":"0","endTime":"0","summary":"Feb 6 (Reuters) - McEwen Mining Inc ::*MCEWEN MINING INC. ANNOUNCES PROPOSED OFFERING OF $85 MILLION OF CONVERTIBLE SENIOR NOTES*MCEWEN MINING INC - TO OFFER $85 MILLION CONVERTIBLE SENIOR NOTES DUE 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nRSDb1jrZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","MUX"],"gpt_icon":0},{"id":"2509735518","title":"McEwen Mining Amends Credit Agreement and Plans Note Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509735518","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509735518?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:49","pubTimestamp":1738882155,"startTime":"0","endTime":"0","summary":"McEwen Mining ( ($MUX) ) has shared an update. On January 31, 2025, McEwen Mining Inc. amended its credit agreement, extending its maturity date to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mcewen-mining-amends-credit-agreement-and-plans-note-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mcewen-mining-amends-credit-agreement-and-plans-note-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","MUX"],"gpt_icon":0},{"id":"2509278099","title":"McEwen Mining announces $85M convertible senior notes offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278099?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:25","pubTimestamp":1738880708,"startTime":"0","endTime":"0","summary":"McEwen Mining (MUX) announced its intention to offer, subject to market conditions and other factors, $85M aggregate principal amount of convertibl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mcewen-mining-announces-85m-convertible-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mcewen-mining-announces-85m-convertible-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","MUX"],"gpt_icon":0},{"id":"2509806687","title":"McEwen Mining Inc. Announces Proposed Offering of $85 Million of Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2509806687","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509806687?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:22","pubTimestamp":1738880520,"startTime":"0","endTime":"0","summary":"TORONTO, Feb.  06, 2025  (GLOBE NEWSWIRE) -- McEwen Mining Inc. (NYSE: MUX) (TSX: MUX) (the “Company”) today announced its intention to offer, subject to market conditions and other factors, $85 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3022493/37420/en/McEwen-Mining-Inc-Announces-Proposed-Offering-of-85-Million-of-Convertible-Senior-Notes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","MQMNW","MUX"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"MUX","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-05","symbol":"MUX","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-07","symbol":"MUX","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-05-08","symbol":"MUX","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-02-29","symbol":"MUX","fiscalQuarterEnding":"2023/12","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":2.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUX\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-12","value":0.005,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-08-29","value":0.005,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-17","value":0.005,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-14","value":0.005,"currency":"USD"},{"executeDate":"2018-08-24","recordDate":"2018-08-27","paymentDate":"2018-09-04","value":0.005,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1697169600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MUX","date":"2025-04-17","current":-10.282998,"percent":0.022764,"low":-11.549683,"twenty":-6.68012,"median":-3.205828,"eighty":-1.991667,"high":10.954115,"avg":-2.680867,"sd":4.922978,"marketCap":449274468},"quantilePoints":[{"date":"2020-04-24","current":-7.036644,"twenty":-39.744878,"median":-6.407834,"eighty":-2.75183,"marketCap":420418341},{"date":"2020-05-01","current":-6.440874,"twenty":-39.744878,"median":-6.479832,"eighty":-2.780069,"marketCap":384822921},{"date":"2020-05-08","current":-6.567534,"twenty":-39.744878,"median":-6.589836,"eighty":-2.824271,"marketCap":392390451},{"date":"2020-05-15","current":-6.239157,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":372770929},{"date":"2020-05-22","current":-2.317059,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":344783079},{"date":"2020-05-29","current":-2.431957,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":361880091},{"date":"2020-06-05","current":-2.665789,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":396674714},{"date":"2020-06-12","current":-2.44864,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":364362562},{"date":"2020-06-19","current":-2.394824,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":356354593},{"date":"2020-06-26","current":-2.607936,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":388066148},{"date":"2020-07-02","current":-2.690813,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":400398420},{"date":"2020-07-10","current":-2.906079,"twenty":-39.744878,"median":-6.589836,"eighty":-2.901668,"marketCap":432430293},{"date":"2020-07-17","current":-3.002406,"twenty":-39.744878,"median":-6.589836,"eighty":-2.906319,"marketCap":446764033},{"date":"2020-07-24","current":-3.624526,"twenty":-39.744878,"median":-6.589836,"eighty":-2.917263,"marketCap":539336760},{"date":"2020-07-31","current":-3.732721,"twenty":-39.744878,"median":-6.589836,"eighty":-2.926484,"marketCap":555436365},{"date":"2020-08-07","current":-3.62133,"twenty":-39.744878,"median":-6.589836,"eighty":-2.947732,"marketCap":563486168},{"date":"2020-08-14","current":-3.336797,"twenty":-39.744878,"median":-6.589836,"eighty":-2.959699,"marketCap":519212254},{"date":"2020-08-21","current":-3.129864,"twenty":-39.744878,"median":-6.589836,"eighty":-2.97242,"marketCap":487013045},{"date":"2020-08-28","current":-3.259197,"twenty":-39.744878,"median":-6.589836,"eighty":-2.986729,"marketCap":507137551},{"date":"2020-09-04","current":-3.23333,"twenty":-39.744878,"median":-6.589836,"eighty":-2.993534,"marketCap":503112650},{"date":"2020-09-11","current":-3.310197,"twenty":-39.744878,"median":-6.589836,"eighty":-3.006967,"marketCap":515073232},{"date":"2020-09-18","current":-2.889854,"twenty":-39.744878,"median":-6.589836,"eighty":-3.021564,"marketCap":449667108},{"date":"2020-09-25","current":-2.598242,"twenty":-39.744878,"median":-6.589836,"eighty":-3.011507,"marketCap":404291608},{"date":"2020-10-02","current":-2.784769,"twenty":-39.744878,"median":-6.589836,"eighty":-3.011507,"marketCap":433315576},{"date":"2020-10-09","current":-3.073754,"twenty":-39.744878,"median":-6.589836,"eighty":-3.011507,"marketCap":478282287},{"date":"2020-10-16","current":-2.837311,"twenty":-39.744878,"median":-6.589836,"eighty":-2.995017,"marketCap":441491342},{"date":"2020-10-23","current":-2.837311,"twenty":-39.744878,"median":-6.589836,"eighty":-2.98519,"marketCap":441491342},{"date":"2020-10-30","current":-2.580314,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":397149011},{"date":"2020-11-06","current":-2.81529,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":433315407},{"date":"2020-11-13","current":-2.638936,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":406171876},{"date":"2020-11-20","current":-2.614236,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":402370146},{"date":"2020-11-27","current":-2.603081,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":400653236},{"date":"2020-12-04","current":-2.645842,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":407234725},{"date":"2020-12-11","current":-2.682494,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":412876001},{"date":"2020-12-18","current":-2.709053,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":416963882},{"date":"2020-12-24","current":-2.613705,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":402288388},{"date":"2020-12-31","current":-2.66518,"twenty":-39.744878,"median":-6.589836,"eighty":-2.96165,"marketCap":410211149},{"date":"2021-01-08","current":-2.692508,"twenty":-39.744878,"median":-6.589836,"eighty":-2.926484,"marketCap":414417375},{"date":"2021-01-15","current":-2.588336,"twenty":-39.744878,"median":-6.589836,"eighty":-2.908088,"marketCap":398383741},{"date":"2021-01-22","current":-2.564796,"twenty":-39.744878,"median":-6.589836,"eighty":-2.889854,"marketCap":394760557},{"date":"2021-01-29","current":-3.274567,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":504004954},{"date":"2021-02-05","current":-3.085526,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":474908746},{"date":"2021-02-12","current":-3.609892,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":555616536},{"date":"2021-02-19","current":-3.401055,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":523473430},{"date":"2021-02-26","current":-3.311554,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":509697814},{"date":"2021-03-05","current":-3.222052,"twenty":-39.765413,"median":-6.595153,"eighty":-2.868409,"marketCap":495922197},{"date":"2021-03-12","current":-3.406412,"twenty":-39.765413,"median":-6.595153,"eighty":-2.868409,"marketCap":518881750},{"date":"2021-03-19","current":-3.436558,"twenty":-39.765413,"median":-6.595153,"eighty":-2.868409,"marketCap":523473624},{"date":"2021-03-26","current":-3.225541,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":491330507},{"date":"2021-04-01","current":-3.285831,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":500514255},{"date":"2021-04-09","current":-3.587284,"twenty":-39.765413,"median":-6.595153,"eighty":-2.868409,"marketCap":546432994},{"date":"2021-04-16","current":-3.587284,"twenty":-39.765413,"median":-6.567338,"eighty":-2.868409,"marketCap":546432994},{"date":"2021-04-23","current":-3.466703,"twenty":-39.765413,"median":-6.523487,"eighty":-2.868409,"marketCap":528065498},{"date":"2021-04-30","current":-3.617429,"twenty":-39.765413,"median":-6.44389,"eighty":-2.868409,"marketCap":551024868},{"date":"2021-05-07","current":-9.09975,"twenty":-39.765413,"median":-6.433838,"eighty":-2.889854,"marketCap":596943607},{"date":"2021-05-14","current":-8.74976,"twenty":-39.765413,"median":-6.523683,"eighty":-2.906079,"marketCap":573984237},{"date":"2021-05-21","current":-9.659735,"twenty":-39.765413,"median":-6.687827,"eighty":-2.931802,"marketCap":633678598},{"date":"2021-05-28","current":-10.289717,"twenty":-39.765413,"median":-6.902612,"eighty":-2.975357,"marketCap":675005463},{"date":"2021-06-04","current":-10.079723,"twenty":-39.765413,"median":-7.031111,"eighty":-2.99494,"marketCap":661229841},{"date":"2021-06-11","current":-11.339689,"twenty":-39.765413,"median":-7.486684,"eighty":-3.022974,"marketCap":743883571},{"date":"2021-06-18","current":-9.939727,"twenty":-39.765413,"median":-7.774633,"eighty":-3.046046,"marketCap":652046093},{"date":"2021-06-25","current":-10.079723,"twenty":-39.765413,"median":-7.955195,"eighty":-3.046046,"marketCap":661229841},{"date":"2021-07-02","current":-9.869729,"twenty":-39.765413,"median":-8.13457,"eighty":-3.046046,"marketCap":647454219},{"date":"2021-07-09","current":-9.029752,"twenty":-39.765413,"median":-8.171173,"eighty":-3.046046,"marketCap":592351733},{"date":"2021-07-16","current":-8.189775,"twenty":-39.765413,"median":-8.207787,"eighty":-3.046046,"marketCap":537249246},{"date":"2021-07-23","current":-7.909783,"twenty":-39.765413,"median":-8.207787,"eighty":-3.046046,"marketCap":518881750},{"date":"2021-07-30","current":-8.399769,"twenty":-39.765413,"median":-8.278544,"eighty":-3.046046,"marketCap":551024868},{"date":"2021-08-06","current":-10.021859,"twenty":-39.765413,"median":-8.315158,"eighty":-3.046046,"marketCap":518881750},{"date":"2021-08-13","current":-9.93317,"twenty":-39.765413,"median":-8.351783,"eighty":-3.046046,"marketCap":514289876},{"date":"2021-08-20","current":-8.780213,"twenty":-39.765413,"median":-8.422519,"eighty":-3.046046,"marketCap":454595516},{"date":"2021-08-27","current":-10.376615,"twenty":-39.765413,"median":-8.49578,"eighty":-3.046046,"marketCap":537249246},{"date":"2021-09-03","current":-10.553993,"twenty":-39.744878,"median":-8.566494,"eighty":-3.051584,"marketCap":546432994},{"date":"2021-09-10","current":-10.199237,"twenty":-39.744878,"median":-8.609764,"eighty":-3.051584,"marketCap":528065498},{"date":"2021-09-17","current":-9.844481,"twenty":-39.744878,"median":-8.711774,"eighty":-3.051584,"marketCap":509698002},{"date":"2021-09-24","current":-9.312347,"twenty":-39.744878,"median":-8.780213,"eighty":-3.051584,"marketCap":482146759},{"date":"2021-10-01","current":-9.312347,"twenty":-39.744878,"median":-8.854443,"eighty":-3.051584,"marketCap":482146759},{"date":"2021-10-08","current":-9.667103,"twenty":-39.744878,"median":-8.998418,"eighty":-3.085918,"marketCap":500514255},{"date":"2021-10-15","current":-10.287926,"twenty":-39.744878,"median":-9.134969,"eighty":-3.111074,"marketCap":532657372},{"date":"2021-10-22","current":-10.199237,"twenty":-39.744878,"median":-9.181743,"eighty":-3.12701,"marketCap":528065498},{"date":"2021-10-29","current":-9.755792,"twenty":-39.724343,"median":-9.263057,"eighty":-3.135105,"marketCap":505106129},{"date":"2021-11-05","current":-8.65837,"twenty":-39.724343,"median":-9.299357,"eighty":-3.159538,"marketCap":514289876},{"date":"2021-11-12","current":-9.122212,"twenty":-39.724343,"median":-9.299357,"eighty":-3.159538,"marketCap":541841120},{"date":"2021-11-19","current":-8.503757,"twenty":-39.724343,"median":-9.299357,"eighty":-3.159538,"marketCap":505106129},{"date":"2021-11-26","current":-7.962608,"twenty":-39.724343,"median":-9.299357,"eighty":-3.159538,"marketCap":472963011},{"date":"2021-12-03","current":-7.236697,"twenty":-39.724343,"median":-9.299357,"eighty":-3.159538,"marketCap":429845315},{"date":"2021-12-10","current":-6.913554,"twenty":-39.703807,"median":-9.286367,"eighty":-3.161442,"marketCap":410651282},{"date":"2021-12-17","current":-6.82697,"twenty":-39.703807,"median":-9.286367,"eighty":-3.161442,"marketCap":405508384},{"date":"2021-12-23","current":-7.034926,"twenty":-39.703807,"median":-9.286367,"eighty":-3.161442,"marketCap":417860524},{"date":"2021-12-31","current":-6.853255,"twenty":-39.703807,"median":-9.286367,"eighty":-3.161442,"marketCap":407069621},{"date":"2022-01-07","current":-7.018691,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":416896231},{"date":"2022-01-14","current":-7.055799,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":419100330},{"date":"2022-01-21","current":-7.362707,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":437330070},{"date":"2022-01-28","current":-6.339164,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":376533659},{"date":"2022-02-04","current":-6.52702,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":387691913},{"date":"2022-02-11","current":-6.871808,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":408171670},{"date":"2022-02-18","current":-6.314426,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":375064260},{"date":"2022-02-25","current":-5.95263,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":353574290},{"date":"2022-03-04","current":-6.685347,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":379139386},{"date":"2022-03-11","current":-7.405333,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":419971239},{"date":"2022-03-18","current":-7.326628,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":415507716},{"date":"2022-03-25","current":-7.141038,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":404982532},{"date":"2022-04-01","current":-7.016475,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":397918332},{"date":"2022-04-08","current":-6.822525,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":386919040},{"date":"2022-04-14","current":-7.105926,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":402991281},{"date":"2022-04-22","current":-6.269935,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":355580542},{"date":"2022-04-29","current":-5.602814,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":317746772},{"date":"2022-05-06","current":-5.352243,"twenty":-39.662737,"median":-9.231702,"eighty":-3.163346,"marketCap":303536396},{"date":"2022-05-13","current":-3.671519,"twenty":-39.45829,"median":-9.143078,"eighty":-3.163346,"marketCap":238560636},{"date":"2022-05-20","current":-3.670789,"twenty":-39.049396,"median":-9.122212,"eighty":-3.163346,"marketCap":238513209},{"date":"2022-05-27","current":-4.480275,"twenty":-38.272497,"median":-8.998418,"eighty":-3.163346,"marketCap":291110375},{"date":"2022-06-03","current":-4.496334,"twenty":-30.791625,"median":-8.925023,"eighty":-3.163346,"marketCap":292153781},{"date":"2022-06-10","current":-4.225532,"twenty":-30.282099,"median":-8.854443,"eighty":-3.163346,"marketCap":274558156},{"date":"2022-06-17","current":-3.635023,"twenty":-29.490203,"median":-8.782456,"eighty":-3.163346,"marketCap":236189258},{"date":"2022-06-24","current":-3.649622,"twenty":-29.200939,"median":-8.74976,"eighty":-3.161442,"marketCap":237137810},{"date":"2022-07-01","current":-3.138675,"twenty":-28.861204,"median":-8.710468,"eighty":-3.154465,"marketCap":203938516},{"date":"2022-07-08","current":-3.031376,"twenty":-28.603428,"median":-8.65837,"eighty":-3.133009,"marketCap":196966664},{"date":"2022-07-15","current":-2.59926,"twenty":-28.40262,"median":-8.566494,"eighty":-3.096609,"marketCap":168889548},{"date":"2022-07-22","current":-2.423349,"twenty":-28.253965,"median":-8.503757,"eighty":-3.03838,"marketCap":157459505},{"date":"2022-07-29","current":-2.839406,"twenty":-28.11367,"median":-8.469767,"eighty":-2.982734,"marketCap":184493216},{"date":"2022-08-05","current":-2.547436,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":165522191},{"date":"2022-08-12","current":-2.237306,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":159830883},{"date":"2022-08-19","current":-1.925278,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":137539929},{"date":"2022-08-26","current":-2.084611,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":148922544},{"date":"2022-09-02","current":-2.051417,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":146551166},{"date":"2022-09-09","current":-2.356806,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":168367845},{"date":"2022-09-16","current":-2.310334,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":165047915},{"date":"2022-09-23","current":-2.177556,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":155562403},{"date":"2022-09-30","current":-2.164278,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":154613852},{"date":"2022-10-07","current":-2.536056,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":181173286},{"date":"2022-10-14","current":-2.117806,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":151293922},{"date":"2022-10-21","current":-2.370084,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":169316396},{"date":"2022-10-28","current":-2.416556,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":172636325},{"date":"2022-11-04","current":-2.688404,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":173584876},{"date":"2022-11-11","current":-3.797554,"twenty":-28.096631,"median":-8.422519,"eighty":-2.99942,"marketCap":245200495},{"date":"2022-11-18","current":-3.584539,"twenty":-28.096631,"median":-8.422519,"eighty":-3.070525,"marketCap":231446502},{"date":"2022-11-25","current":-3.937116,"twenty":-28.096631,"median":-8.422519,"eighty":-3.096609,"marketCap":254211732},{"date":"2022-12-02","current":-4.238276,"twenty":-28.096631,"median":-8.422519,"eighty":-3.133009,"marketCap":273657032},{"date":"2022-12-09","current":-4.01057,"twenty":-28.096631,"median":-8.422519,"eighty":-3.161442,"marketCap":258954488},{"date":"2022-12-16","current":-3.973843,"twenty":-28.096631,"median":-8.422519,"eighty":-3.194125,"marketCap":256583110},{"date":"2022-12-23","current":-4.275003,"twenty":-28.096631,"median":-8.422519,"eighty":-3.221574,"marketCap":276028410},{"date":"2022-12-30","current":-4.304385,"twenty":-28.096631,"median":-8.422519,"eighty":-3.230214,"marketCap":277925513},{"date":"2023-01-06","current":-5.266628,"twenty":-27.958346,"median":-8.399769,"eighty":-3.230214,"marketCap":340055619},{"date":"2023-01-13","current":-5.229901,"twenty":-27.781963,"median":-8.350532,"eighty":-3.230214,"marketCap":337684241},{"date":"2023-01-20","current":-5.10503,"twenty":-27.624629,"median":-8.279785,"eighty":-3.230214,"marketCap":329621555},{"date":"2023-01-27","current":-5.068303,"twenty":-27.309961,"median":-8.207787,"eighty":-3.230214,"marketCap":327250177},{"date":"2023-02-03","current":-4.590854,"twenty":-26.8412,"median":-8.194529,"eighty":-3.230214,"marketCap":296422262},{"date":"2023-02-10","current":-4.443947,"twenty":-26.405888,"median":-8.135789,"eighty":-3.230214,"marketCap":286936750},{"date":"2023-02-17","current":-4.341112,"twenty":-15.35925,"median":-8.063791,"eighty":-3.230214,"marketCap":280296891},{"date":"2023-02-24","current":-4.01057,"twenty":-14.508628,"median":-7.990595,"eighty":-3.230214,"marketCap":258954488},{"date":"2023-03-03","current":-5.369463,"twenty":-13.76029,"median":-7.918608,"eighty":-3.230214,"marketCap":346695478},{"date":"2023-03-10","current":-5.259282,"twenty":-13.479782,"median":-7.839785,"eighty":-3.230214,"marketCap":339581343},{"date":"2023-03-17","current":-4.627224,"twenty":-13.374881,"median":-7.7038,"eighty":-3.230214,"marketCap":375152189},{"date":"2023-03-24","current":-4.609675,"twenty":-13.222178,"median":-7.559019,"eighty":-3.230214,"marketCap":373729361},{"date":"2023-03-31","current":-4.954815,"twenty":-13.145305,"median":-7.447261,"eighty":-3.231772,"marketCap":401711636},{"date":"2023-04-06","current":-5.405253,"twenty":-13.068432,"median":-7.336227,"eighty":-3.231772,"marketCap":438230876},{"date":"2023-04-14","current":-5.709445,"twenty":-12.914685,"median":-7.266846,"eighty":-3.230214,"marketCap":462893219},{"date":"2023-04-21","current":-5.065962,"twenty":-12.725735,"median":-7.222413,"eighty":-3.230214,"marketCap":410722877},{"date":"2023-04-28","current":-4.77347,"twenty":-12.607193,"median":-7.167121,"eighty":-3.230214,"marketCap":387009085},{"date":"2023-05-05","current":-5.171259,"twenty":-12.453915,"median":-7.126921,"eighty":-3.230214,"marketCap":419259842},{"date":"2023-05-12","current":-3.586155,"twenty":-12.356803,"median":-7.10091,"eighty":-3.227099,"marketCap":370883706},{"date":"2023-05-19","current":-3.576983,"twenty":-12.202678,"median":-7.036644,"eighty":-3.227099,"marketCap":369935155},{"date":"2023-05-26","current":-3.297245,"twenty":-12.039925,"median":-7.022327,"eighty":-3.227099,"marketCap":341004328},{"date":"2023-06-02","current":-3.645771,"twenty":-11.954066,"median":-7.008702,"eighty":-3.225541,"marketCap":377049292},{"date":"2023-06-09","current":-3.654943,"twenty":-11.724744,"median":-6.971734,"eighty":-3.225541,"marketCap":377997844},{"date":"2023-06-16","current":-3.260558,"twenty":-11.661708,"median":-6.905942,"eighty":-3.225541,"marketCap":337210122},{"date":"2023-06-23","current":-3.237628,"twenty":-11.551275,"median":-6.891908,"eighty":-3.222052,"marketCap":334838743},{"date":"2023-06-30","current":-3.255972,"twenty":-11.423819,"median":-6.850738,"eighty":-3.221574,"marketCap":336735846},{"date":"2023-07-07","current":-3.11381,"twenty":-11.364902,"median":-6.804731,"eighty":-3.213609,"marketCap":322033295},{"date":"2023-07-14","current":-3.893408,"twenty":-11.273037,"median":-6.775671,"eighty":-3.201655,"marketCap":402660188},{"date":"2023-07-21","current":-4.118116,"twenty":-11.140973,"median":-6.739418,"eighty":-3.201655,"marketCap":425899704},{"date":"2023-07-28","current":-3.765004,"twenty":-11.043395,"median":-6.681063,"eighty":-3.201655,"marketCap":389380464},{"date":"2023-08-04","current":-3.544882,"twenty":-10.989698,"median":-6.62404,"eighty":-3.201655,"marketCap":366615224},{"date":"2023-08-11","current":-2.985157,"twenty":-10.924003,"median":-6.579202,"eighty":-3.194125,"marketCap":336116755},{"date":"2023-08-18","current":-2.841802,"twenty":-10.830862,"median":-6.529725,"eighty":-3.180163,"marketCap":319975555},{"date":"2023-08-25","current":-3.195973,"twenty":-10.757713,"median":-6.458634,"eighty":-3.164852,"marketCap":359853814},{"date":"2023-09-01","current":-3.411006,"twenty":-10.679251,"median":-6.412926,"eighty":-3.160844,"marketCap":384065614},{"date":"2023-09-08","current":-2.959859,"twenty":-10.64686,"median":-6.339164,"eighty":-3.140265,"marketCap":333268308},{"date":"2023-09-15","current":-2.921912,"twenty":-10.590091,"median":-6.263258,"eighty":-3.129864,"marketCap":328995637},{"date":"2023-09-22","current":-2.883965,"twenty":-10.53783,"median":-6.069202,"eighty":-3.112945,"marketCap":324722967},{"date":"2023-09-29","current":-2.761692,"twenty":-10.47242,"median":-5.949129,"eighty":-3.076127,"marketCap":310955472},{"date":"2023-10-06","current":-2.567741,"twenty":-10.390287,"median":-5.785689,"eighty":-3.046261,"marketCap":289117378},{"date":"2023-10-13","current":-3.065267,"twenty":-10.366476,"median":-5.594706,"eighty":-3.02731,"marketCap":345136837},{"date":"2023-10-20","current":-3.259218,"twenty":-10.338167,"median":-5.444396,"eighty":-3.02731,"marketCap":366974932},{"date":"2023-10-27","current":-2.938778,"twenty":-10.289717,"median":-5.369463,"eighty":-3.018888,"marketCap":330894602},{"date":"2023-11-03","current":-2.808072,"twenty":-10.287926,"median":-5.346754,"eighty":-2.986803,"marketCap":316177625},{"date":"2023-11-10","current":-2.73089,"twenty":-10.219719,"median":-5.281158,"eighty":-2.972508,"marketCap":329118652},{"date":"2023-11-17","current":-2.927924,"twenty":-10.199237,"median":-5.229901,"eighty":-2.945492,"marketCap":352864586},{"date":"2023-11-24","current":-2.868814,"twenty":-10.193904,"median":-5.200519,"eighty":-2.939746,"marketCap":345740806},{"date":"2023-12-01","current":-3.026441,"twenty":-10.110548,"median":-5.163793,"eighty":-2.934561,"marketCap":364737553},{"date":"2023-12-08","current":-2.994915,"twenty":-10.084585,"median":-5.108702,"eighty":-2.927924,"marketCap":360938204},{"date":"2023-12-15","current":-3.026441,"twenty":-10.036979,"median":-5.067132,"eighty":-2.922326,"marketCap":364737553},{"date":"2023-12-22","current":-3.151809,"twenty":-10.022584,"median":-5.03122,"eighty":-2.922326,"marketCap":379846542},{"date":"2023-12-29","current":-3.012457,"twenty":-10.021859,"median":-4.962509,"eighty":-2.921912,"marketCap":363052287},{"date":"2024-01-05","current":-2.819824,"twenty":-9.985982,"median":-4.951117,"eighty":-2.921469,"marketCap":339836698},{"date":"2024-01-12","current":-2.696866,"twenty":-9.914743,"median":-4.921396,"eighty":-2.911581,"marketCap":325018238},{"date":"2024-01-19","current":-2.682905,"twenty":-9.844664,"median":-4.861218,"eighty":-2.897177,"marketCap":323335611},{"date":"2024-01-26","current":-2.773155,"twenty":-9.833656,"median":-4.826119,"eighty":-2.889854,"marketCap":334212344},{"date":"2024-02-02","current":-2.867508,"twenty":-9.756658,"median":-4.743568,"eighty":-2.868814,"marketCap":345583475},{"date":"2024-02-09","current":-2.814178,"twenty":-9.696206,"median":-4.669844,"eighty":-2.868814,"marketCap":339156314},{"date":"2024-02-16","current":-2.547529,"twenty":-9.667103,"median":-4.621296,"eighty":-2.864615,"marketCap":307020512},{"date":"2024-02-23","current":-2.481892,"twenty":-9.659735,"median":-4.587181,"eighty":-2.846481,"marketCap":299110160},{"date":"2024-03-01","current":-2.518813,"twenty":-9.578414,"median":-4.524746,"eighty":-2.839406,"marketCap":303559733},{"date":"2024-03-08","current":7.280905,"twenty":-9.543229,"median":-4.50271,"eighty":-2.837311,"marketCap":398483949},{"date":"2024-03-15","current":7.642241,"twenty":-9.489725,"median":-4.428394,"eighty":-2.830211,"marketCap":418259828},{"date":"2024-03-22","current":7.849763,"twenty":-9.401036,"median":-4.363148,"eighty":-2.814178,"marketCap":434084042},{"date":"2024-03-28","current":8.609706,"twenty":-9.379742,"median":-4.33867,"eighty":-2.808072,"marketCap":476108124},{"date":"2024-04-05","current":9.789852,"twenty":-9.312347,"median":-4.285692,"eighty":-2.784769,"marketCap":541369051},{"date":"2024-04-12","current":10.576617,"twenty":-9.223658,"median":-4.231904,"eighty":-2.776548,"marketCap":584876335},{"date":"2024-04-19","current":9.864064,"twenty":-9.142393,"median":-4.187695,"eighty":-2.765717,"marketCap":545472876},{"date":"2024-04-26","current":10.6682,"twenty":-9.122212,"median":-4.142787,"eighty":-2.761692,"marketCap":589940773},{"date":"2024-05-03","current":10.37335,"twenty":-8.998418,"median":-4.076678,"eighty":-2.744515,"marketCap":573635877},{"date":"2024-05-10","current":6.537832,"twenty":-8.890291,"median":-4.053914,"eighty":-2.735612,"marketCap":509898558},{"date":"2024-05-17","current":6.719471,"twenty":-8.812984,"median":-4.003225,"eighty":-2.719825,"marketCap":524065017},{"date":"2024-05-24","current":6.909645,"twenty":-8.780213,"median":-3.959153,"eighty":-2.709053,"marketCap":538897046},{"date":"2024-05-31","current":7.882033,"twenty":-8.735677,"median":-3.949027,"eighty":-2.696866,"marketCap":614735537},{"date":"2024-06-07","current":7.391857,"twenty":-8.679762,"median":-3.937212,"eighty":-2.690813,"marketCap":576505715},{"date":"2024-06-14","current":6.70561,"twenty":-8.615766,"median":-3.897702,"eighty":-2.688232,"marketCap":522983964},{"date":"2024-06-21","current":6.287327,"twenty":-8.550457,"median":-3.868599,"eighty":-2.682905,"marketCap":490361183},{"date":"2024-06-28","current":5.973614,"twenty":-8.503757,"median":-3.854796,"eighty":-2.682494,"marketCap":465894097},{"date":"2024-07-05","current":6.352684,"twenty":-8.469767,"median":-3.802078,"eighty":-2.682494,"marketCap":495458493},{"date":"2024-07-12","current":6.731758,"twenty":-8.399769,"median":-3.785399,"eighty":-2.66545,"marketCap":525023300},{"date":"2024-07-15","current":6.672937,"twenty":-8.399769,"median":-3.779746,"eighty":-2.66518,"marketCap":520435718},{"date":"2024-08-02","current":5.914797,"twenty":-8.278544,"median":-3.746137,"eighty":-2.65578,"marketCap":461306880},{"date":"2024-08-09","current":4.829959,"twenty":-8.207295,"median":-3.722614,"eighty":-2.644138,"marketCap":418390367},{"date":"2024-08-16","current":5.1897,"twenty":-8.189775,"median":-3.696216,"eighty":-2.629575,"marketCap":449552532},{"date":"2024-08-23","current":5.567132,"twenty":-8.13457,"median":-3.670789,"eighty":-2.625464,"marketCap":482247261},{"date":"2024-08-30","current":5.431492,"twenty":-8.057461,"median":-3.649622,"eighty":-2.61483,"marketCap":470497593},{"date":"2024-09-06","current":5.148418,"twenty":-7.972912,"median":-3.641185,"eighty":-2.608395,"marketCap":445976545},{"date":"2024-09-13","current":5.519953,"twenty":-7.884518,"median":-3.624526,"eighty":-2.603081,"marketCap":478160420},{"date":"2024-09-20","current":5.402005,"twenty":-7.79465,"median":-3.616775,"eighty":-2.598649,"marketCap":467943317},{"date":"2024-09-27","current":6.003539,"twenty":-7.61872,"median":-3.587284,"eighty":-2.588497,"marketCap":520050542},{"date":"2024-10-04","current":5.682631,"twenty":-7.493934,"median":-3.557138,"eighty":-2.576174,"marketCap":492252212},{"date":"2024-10-11","current":6.037413,"twenty":-7.355285,"median":-3.54955,"eighty":-2.563396,"marketCap":522984858},{"date":"2024-10-18","current":6.196453,"twenty":-7.271811,"median":-3.526538,"eighty":-2.555134,"marketCap":536761561},{"date":"2024-10-25","current":6.537398,"twenty":-7.231131,"median":-3.496848,"eighty":-2.547473,"marketCap":566295584},{"date":"2024-10-31","current":6.213583,"twenty":-7.198352,"median":-3.490557,"eighty":-2.541227,"marketCap":538245429},{"date":"2024-11-08","current":4.763511,"twenty":-7.148298,"median":-3.466703,"eighty":-2.531308,"marketCap":490613090},{"date":"2024-11-15","current":4.321589,"twenty":-7.104923,"median":-3.452358,"eighty":-2.516853,"marketCap":445097744},{"date":"2024-11-22","current":4.378114,"twenty":-7.039598,"median":-3.436558,"eighty":-2.502693,"marketCap":450919474},{"date":"2024-11-29","current":4.296018,"twenty":-7.033056,"median":-3.426518,"eighty":-2.484353,"marketCap":442464093},{"date":"2024-12-06","current":4.49643,"twenty":-7.010057,"median":-3.406412,"eighty":-2.460295,"marketCap":463105361},{"date":"2024-12-13","current":4.481014,"twenty":-6.972997,"median":-3.382398,"eighty":-2.448425,"marketCap":461517571},{"date":"2024-12-20","current":4.03394,"twenty":-6.906334,"median":-3.367766,"eighty":-2.42666,"marketCap":415471666},{"date":"2024-12-27","current":4.136716,"twenty":-6.900471,"median":-3.354235,"eighty":-2.417591,"marketCap":426056932},{"date":"2025-01-03","current":4.24463,"twenty":-6.868097,"median":-3.343078,"eighty":-2.380315,"marketCap":437171461},{"date":"2025-01-10","current":4.285741,"twenty":-6.806458,"median":-3.320174,"eighty":-2.356806,"marketCap":441405567},{"date":"2025-01-17","current":4.249769,"twenty":-6.779813,"median":-3.302054,"eighty":-2.336889,"marketCap":437700724},{"date":"2025-01-24","current":4.249769,"twenty":-6.764352,"median":-3.288073,"eighty":-2.310334,"marketCap":437700724},{"date":"2025-01-31","current":4.393655,"twenty":-6.685347,"median":-3.285064,"eighty":-2.243945,"marketCap":452520095},{"date":"2025-02-07","current":4.445043,"twenty":-6.638571,"median":-3.265143,"eighty":-2.217389,"marketCap":457812728},{"date":"2025-02-14","current":3.915749,"twenty":-6.589638,"median":-3.259197,"eighty":-2.177556,"marketCap":403298611},{"date":"2025-02-21","current":3.920887,"twenty":-6.567534,"median":-3.255686,"eighty":-2.131083,"marketCap":403827875},{"date":"2025-02-28","current":3.535479,"twenty":-6.479832,"median":-3.23333,"eighty":-2.111167,"marketCap":364133129},{"date":"2025-03-07","current":3.689642,"twenty":-6.429616,"median":-3.222052,"eighty":-2.051417,"marketCap":380011027},{"date":"2025-03-14","current":3.878809,"twenty":-6.429616,"median":-3.2009,"eighty":-1.989011,"marketCap":399494014},{"date":"2025-03-21","current":-10.295343,"twenty":-6.485119,"median":-3.2009,"eighty":-1.989011,"marketCap":449813813},{"date":"2025-03-28","current":-9.937351,"twenty":-6.568244,"median":-3.2009,"eighty":-1.989011,"marketCap":434172805},{"date":"2025-04-04","current":-9.122612,"twenty":-6.604477,"median":-3.2009,"eighty":-1.989011,"marketCap":398576028},{"date":"2025-04-11","current":-9.344813,"twenty":-6.660761,"median":-3.205828,"eighty":-1.991667,"marketCap":408284240},{"date":"2025-04-17","current":-10.282998,"twenty":-6.68012,"median":-3.205828,"eighty":-1.991667,"marketCap":449274468}],"updateTime":1745151088418}}}