US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mueller Water Products,

26.09

+0.39001.52%

Volume:1.20M

Turnover:31.11M

Market Cap:4.09B

PE:29.99

High:26.17

Open:25.28

Low:25.28

Close:25.70

Loading ...

Overview Company News Filings

Mueller Water Products Outlook Fiscal 2025 Consolidated Net Sales to Be Between $1,370 Mln and $1,390 Mln

THOMSON REUTERS

Mueller Water Products Inc - Qtrly Adj Net Income per Diluted Share of $0.25

THOMSON REUTERS

Mueller Water Products Inc: Raises Annual Guidance for Fiscal 2025 Net Sales and Adjusted Ebitda

THOMSON REUTERS

Mueller Water Products Q1 Sales USD 304.3 Million VS. Ibes Estimate USD 290.2 Million

THOMSON REUTERS

IceCure's ProSense® in the Spotlight at Society of Interventional Oncology (SIO) Annual Meeting: Award Winning Abstract and Hands-On Training for Breast Cryoablation as Medical Community Anticipates FDA's Market Authorization Decision

Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City

Baird Medical Showcases Groundbreaking MWA Innovations at NASIT 2025

Mueller Water Products (MWA) Reports Q4: Everything You Need To Know Ahead Of Earnings

Baird Medical Shines at 2025 Microcap Conference: Driving Growth Through Technological Innovation and Strategic Collaborations

Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City

Baird Medical Celebrates 2024 Breakthroughs and Accolades, Forging a New Era in Minimally Invasive MWA Technology

Mueller Water Products (NYSE:MWA) Has Announced A Dividend Of $0.067

Simply Wall St.

Baird Medical to Participate in NASIT 2025 Conference

Q3 Earnings Roundup: Mueller Water Products (NYSE:MWA) And The Rest Of The Water Infrastructure Segment

Mueller Water Products Keeps Quarterly Dividend at $0.067 a Share, Payable Feb. 21 to Holders of Record on Feb. 10

MT Newswires Live

Mueller Water Products Announces Dates for First Quarter 2025 Earnings Release and Conference Call

Mueller Water Products Announces Quarterly Dividend

Baird Medical to Attend Microcap Conference at Borgata Hotel

Baird Medical Expands into San Francisco, Advancing U.S. Market Growth

National Vision Holdings Preliminary Fiscal Q4 Revenue Rises; CFO to Depart

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MWA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MWA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWA\",,,,,undefined,":{"symbol":"MWA","market":"US","secType":"STK","nameCN":"Mueller Water Products,","latestPrice":26.09,"timestamp":1743624000000,"preClose":25.7,"halted":0,"volume":1197841,"delay":0,"floatShares":154216584,"shares":156599544,"eps":0.869847,"marketStatus":"Pre-Market Trading","change":0.39,"latestTime":"04-03 04:13:10 EDT","open":25.28,"high":26.17,"low":25.28,"amount":31107027.597885996,"amplitude":0.03463,"askPrice":32.56,"askSize":100,"bidPrice":19.67,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.869847,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1148616000000,"exchange":"NYSE","adjPreClose":26.09,"dividendRate":0.009927,"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":26.09,"latestTime":"19:42 EDT","volume":57362,"amount":1495569.8775,"timestamp":1743637362689},"volumeRatio":0.5189190598794436,"impliedVol":0.6232,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWA\",,,,,undefined,":{"symbol":"MWA","floatShares":154216584,"roa":"9.15%","roe":"17.49%","lyrEps":0.743425,"volumeRatio":0.5189190598794436,"shares":156599544,"dividePrice":0.259,"high":26.17,"amplitude":0.03463,"preClose":25.7,"low":25.28,"week52Low":14.81,"pbRate":"4.90","psRate":"3.00","week52High":28.58,"institutionHeld":0.8644,"latestPrice":26.09,"eps":0.869847,"divideRate":0.009927,"volume":1197841,"delay":0,"ttmEps":0.869847,"open":25.28,"prevYearClose":22.5,"prevWeekClose":25.51,"prevMonthClose":25.42,"prevQuarterClose":25.42,"fiveDayClose":26.62,"twentyDayClose":25.11,"sixtyDayClose":22.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MWA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509749104","title":"Mueller Water Products Outlook Fiscal 2025 Consolidated Net Sales to Be Between $1,370 Mln and $1,390 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749104","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749104?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:10","pubTimestamp":1738703437,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1CO:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1543694498.USD","BK4161","MWA","LU1165135440.EUR","LU1721427968.SGD"],"gpt_icon":0},{"id":"2509491066","title":"Mueller Water Products Inc - Qtrly Adj Net Income per Diluted Share of $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491066?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:10","pubTimestamp":1738703437,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1CO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MWA","LU1721427968.SGD","LU1165135440.EUR","BK4161","LU1543694498.USD"],"gpt_icon":0},{"id":"2509491020","title":"Mueller Water Products Inc: Raises Annual Guidance for Fiscal 2025 Net Sales and Adjusted Ebitda","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491020?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:10","pubTimestamp":1738703437,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1CO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1165135440.EUR","MWA","LU1543694498.USD","LU1721427968.SGD","BK4161"],"gpt_icon":0},{"id":"2509491002","title":"Mueller Water Products Q1 Sales USD 304.3 Million VS. Ibes Estimate USD 290.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491002","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491002?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:10","pubTimestamp":1738703415,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXEE066A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","LU1543694498.USD","LU1165135440.EUR","MWA","LU1721427968.SGD"],"gpt_icon":0},{"id":"2508451357","title":"IceCure's ProSense® in the Spotlight at Society of Interventional Oncology (SIO) Annual Meeting: Award Winning Abstract and Hands-On Training for Breast Cryoablation as Medical Community Anticipates FDA's Market Authorization Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451357","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451357?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:30","pubTimestamp":1738675800,"startTime":"0","endTime":"0","summary":"Two independent studies ofProSense cryoablation in breast cancer were presented, one of which won the Highest Scoring Abstract Award in its category. Hands-onProSense training featured during the SIO Mini Masterclass on Breast Cryoablation; the session was extremely well attended with presentations led by interventional oncology and breast cancer thought leaders. FDA's decision onProSense market authorization for early-stage breast cancer expected Q1 2025. Two independent studies demonstrating ProSense's safety and efficacy in breast cancer were shared in poster presentations. A study performed in the Netherlands titled \"The Treatment of Breast Cancer with Percutaneous Thermal Ablation: Results of the THERMAC trial\" was awarded \"Highest Scoring Abstract\" in the \"Other Category\". This study found that cryoablation was the only thermal ablative technique that satisfied the requirements to warrant a randomized Phase 3 trial comparing thermal ablation with surgery.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/icecures-prosense-spotlight-society-interventional-133000840.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icecures-prosense-spotlight-society-interventional-133000840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1543694498.USD","LU1721427968.SGD","ICCM","CA","MWA","BK4161","LU1165135440.EUR","BK4082","SIO"],"gpt_icon":0},{"id":"2508456567","title":"Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456567","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456567?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Feb. 04, 2025  -- Gabelli Funds is hosting its 35th annual Pump, Valve & Water Systems Symposium at the Harvard Club in New York City on Thursday, February 27, 2025. The symposium focuses on themes crucial to this industry, including infrastructure spending, resource security, conservation, and mergers and acquisitions (M&A). Attendees will have the opportunity to engage in one-on-one sessions with management, providing an opportunity to delve into the strategies and growth prospects of these companies.This symposium underscores the pivotal role of the pump, valve, and water systems industry in addressing global challenges. It highlights the sector's significance in infrastructure development, resource management, and environmental sustainability. With a focus on key themes and direct interactions with management, the event aims to offer investors valuable insights into industry trends and potential investment opportunities within this dynamic and vital sector.Registr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-pump-valve-130000364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMI","FELE","BK4157","LU1543694498.USD","MWA","IE00BQXX3C00.GBP","BK4096","GGZ","GHM","WTS","AME","IE00BQXX3F31.USD","IE00B19Z6F94.USD","EPAC","GAMI","LU0566484027.USD","IE0034390439.USD","BK4218","LU0053671581.USD","GGG","LU0323239441.USD","IE00BQXX3D17.EUR","LU2229751404.USD","BK4585","LU1559883803.SGD","LU0054578231.USD","BK4161","LDGYY","BK4211","BK4086","LU1165135440.EUR","BK4588","ROCK","HST","LU1721427968.SGD","BK4135","BK4181","CHCO","FLS","LU2089279066.USD","ITT","CR","LU2065732104.USD","GRC","LU0323240290.USD","LGYRF","NPO"],"gpt_icon":0},{"id":"2508143635","title":"Baird Medical Showcases Groundbreaking MWA Innovations at NASIT 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143635","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143635?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:30","pubTimestamp":1738589400,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 3, 2025 /PRNewswire/ -- Baird Medical Investment Holdings Ltd.  , a leader in microwave ablation  technology, made a significant impact at the 2025 North American Society for Interventional Thyroidology  conference. Building on the success of its NASIT 2024 participation, Baird Medical returned to this premier event to engage with industry leaders and showcase the clinical advantages of its cutting-edge MWA technology for thyroid treatment.Baird Medical's exhibit drew strong interest, sparking in-depth discussions with clinicians about the future of minimally invasive thyroid therapies. The Company provided expert insights into MWA's efficacy and safety in treating thyroid nodules, addressing key concerns from physicians. Hands-on demonstrations allowed attendees to experience the technology's precision and efficiency firsthand, further reinforcing Baird Medical's leadership in the field.This press release contains forward-looking statements within the meaning of the Uni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baird-medical-showcases-groundbreaking-mwa-133000608.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baird-medical-showcases-groundbreaking-mwa-133000608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU1165135440.EUR","BDMD","LU1543694498.USD","MWA","BDMDW","LU1721427968.SGD","BK4082"],"gpt_icon":0},{"id":"2508145601","title":"Mueller Water Products (MWA) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145601","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145601?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:05","pubTimestamp":1738587931,"startTime":"0","endTime":"0","summary":"Water infrastructure products manufacturer Mueller Water Products will be reporting earnings tomorrow after the bell. Here’s what you need to know.Mueller Water Products beat analysts’ revenue expectations by 6.6% last quarter, reporting revenues of $348.2 million, up 15.5% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ organic revenue estimates and an impressive beat of analysts’ EBITDA estimates.Is Mueller Water Products a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterpris","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mueller-water-products-mwa-reports-130531435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MWA"],"gpt_icon":0},{"id":"2507962305","title":"Baird Medical Shines at 2025 Microcap Conference: Driving Growth Through Technological Innovation and Strategic Collaborations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507962305","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507962305?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:30","pubTimestamp":1738243800,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 30, 2025 /PRNewswire/ -- Baird Medical Investment Holdings Ltd.  , a leader in microwave ablation  technology, today announced its successful participation in the 2025 Microcap Conference, held at the Borgata Hotel in Atlantic City, New Jersey. The Company showcased its innovative solutions and engaged in high-level discussions with investors and industry leaders during the 3-day event.As the largest independent microcap conference in the U.S., the 2025 Microcap Conference brought together over 750 institutional investors, venture capital representatives, and industry experts from around the world. This prestigious event provided Baird Medical with an exceptional platform to highlight its technological advancements and explore strategic opportunities.At the conference, Baird Medical demonstrated its cutting-edge minimally invasive microwave ablation technology, drawing significant attention from attendees and underscoring the Company's leadership in research and developm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baird-medical-shines-2025-microcap-133000379.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baird-medical-shines-2025-microcap-133000379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU1721427968.SGD","LU1543694498.USD","BK4082","MWA","BDMD","BDMDW","LU1165135440.EUR"],"gpt_icon":0},{"id":"2507640702","title":"Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640702","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640702?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Jan. 30, 2025  -- Gabelli Funds is hosting its 35th annual Pump, Valve & Water Systems Symposium at the Harvard Club in New York City on Thursday, February 27, 2025. The symposium focuses on themes crucial to this industry, including infrastructure spending, resource security, conservation, and mergers and acquisitions (M&A). Attendees will have the opportunity to engage in one-on-one sessions with management, providing an opportunity to delve into the strategies and growth prospects of these companies.This symposium underscores the pivotal role of the pump, valve, and water systems industry in addressing global challenges. It highlights the sector's significance in infrastructure development, resource management, and environmental sustainability. With a focus on key themes and direct interactions with management, the event aims to offer investors valuable insights into industry trends and potential investment opportunities within this dynamic and vital sector.Registr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-pump-valve-130000397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","LU2229751404.USD","LU1721427968.SGD","ROCK","FELE","BK4211","IE00B19Z6F94.USD","MWA","LU0054578231.USD","GHM","AME","LU2089279066.USD","LU1543694498.USD","LU1165135440.EUR","LU2065732104.USD","LU0323239441.USD","NPO","HST","IE00BQXX3F31.USD","LU1559883803.SGD","BMI","BK4161","BK4585","BK4181","BK4218","BK4086","EPAC","BK4096","IE00BQXX3C00.GBP","LU0566484027.USD","GAMI","BK4588","LU0053671581.USD","LU0323240290.USD","CR","IE0034390439.USD","GRC","GGZ","ITT","BK4157","IE00BQXX3D17.EUR","WTS","GGG","FLS","CHCO"],"gpt_icon":0},{"id":"2506372797","title":"Baird Medical Celebrates 2024 Breakthroughs and Accolades, Forging a New Era in Minimally Invasive MWA Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372797","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372797?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:30","pubTimestamp":1737984600,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 27, 2025 /PRNewswire/ -- Baird Medical Investment Holdings Ltd.  , a leader in minimally invasive Microwave Ablation  technology, reflects on a landmark year of innovation and achievement. Despite global market uncertainties, the Company remained at the forefront of medical technology, driving advancements in MWA solutions and expanding its presence in the global healthcare sector.On October 2, 2024 , Baird Medical successfully listed on the Nasdaq Stock Market, marking a significant milestone in its international growth strategy. This listing reinforces the Company's commitment to innovation, global market expansion, and enhancing shareholder value as it continues to pioneer cutting-edge medical solutions.In 2024, Baird Medical further expanded its intellectual property portfolio, securing patents that enhance MWA technology and production efficiency:. Invention Patent: Semi-rigid Penetrating Microwave Ablation Antenna, Transmission Line Structure, and Assembly Method. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baird-medical-celebrates-2024-breakthroughs-133000313.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baird-medical-celebrates-2024-breakthroughs-133000313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1165135440.EUR","BK4082","BDMDW","MWA","BDMD","LU1543694498.USD","LU1721427968.SGD","BK4161"],"gpt_icon":0},{"id":"2506220393","title":"Mueller Water Products (NYSE:MWA) Has Announced A Dividend Of $0.067","url":"https://stock-news.laohu8.com/highlight/detail?id=2506220393","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506220393?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:15","pubTimestamp":1737972905,"startTime":"0","endTime":"0","summary":"Mueller Water Products, Inc.'s  investors are due to receive a payment of $0.067 per share on 21st of February. Including this payment, the dividend yield on the stock will be 1.2%, which is a modest boost for shareholders' returns.Check out our latest analysis for Mueller Water Products. Mueller Water Products' Payment Could Potentially Have Solid Earnings Coverage. Even a low dividend yield can be attractive if it is sustained for years on end. Before making this announcement, Mueller Water Products was easily earning enough to cover the dividend. This means that most of what the business earns is being used to help it grow.Looking forward, earnings per share is forecast to rise by 97.6% over the next year. If the dividend continues along recent trends, we estimate the payout ratio will be 20%, which is in the range that makes us comfortable with the sustainability of the dividend.Mueller Water Products Looks Like A Great Dividend Stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mueller-water-products-nyse-mwa-101505191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MWA","LU1543694498.USD","LU1721427968.SGD","BK4161","NYSE","LU1165135440.EUR"],"gpt_icon":0},{"id":"2505850253","title":"Baird Medical to Participate in NASIT 2025 Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2505850253","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505850253?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:30","pubTimestamp":1737725400,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 24, 2025 /PRNewswire/ -- Baird Medical Investment Holdings Ltd.  , a leader in minimally invasive Microwave Ablation  technology, is pleased to announce its participation in the 2025 North American Society for Interventional Thyroidology  Conference, taking place January 31 – February 1, 2025, in Washington, D.C.The NASIT Conference is a premier forum for education, research, and collaboration in thyroid interventions, and Baird Medical is honored to participate in this key industry event. The Company's invitation highlights its growing prominence in the field of microwave ablation while offering a valuable opportunity to engage with global experts, industry leaders, and potential partners.As a returning participant, Baird Medical is excited to contribute to discussions on the latest advancements in MWA technology and to collaborate with leading experts in interventional thyroidology. The Company also sees this as an opportunity to gain deeper insights into industry tren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baird-medical-participate-nasit-2025-133000160.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baird-medical-participate-nasit-2025-133000160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1543694498.USD","MWA","LU1165135440.EUR","BK4082","BDMD","LU1721427968.SGD","BK4161","BDMDW"],"gpt_icon":0},{"id":"2505085361","title":"Q3 Earnings Roundup: Mueller Water Products (NYSE:MWA) And The Rest Of The Water Infrastructure Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085361","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085361?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:09","pubTimestamp":1737709756,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the water infrastructure industry, including Mueller Water Products  and its peers.Trends towards conservation and reducing groundwater depletion are putting water infrastructure and treatment products front and center. Companies that can innovate and create solutions–especially automated or connected solutions–to address these thematic trends will create incremental demand and speed up replacement cycles. On the other hand, water infrastructure and treatment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 5 water infrastructure stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 1.2%.While some water infrastructure stocks have fared somewhat better than others, they have collectively declined. On average,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-roundup-mueller-water-090916355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNC","ERII","NYSE","XYL","MWA"],"gpt_icon":0},{"id":"2505702290","title":"Mueller Water Products Keeps Quarterly Dividend at $0.067 a Share, Payable Feb. 21 to Holders of Record on Feb. 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2505702290","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505702290?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:35","pubTimestamp":1737671706,"startTime":"0","endTime":"0","summary":"Mueller Water Products Keeps Quarterly Dividend at $0.067 a Share, Payable Feb. 21 to Holders of Record on Feb. 10","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLI","MWA"],"gpt_icon":0},{"id":"2505202468","title":"Mueller Water Products Announces Dates for First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505202468","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505202468?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:45","pubTimestamp":1737668700,"startTime":"0","endTime":"0","summary":"Mueller refers to one or more of Mueller Water Products, Inc. , a Delaware corporation, and its subsidiaries. MWP and each of its subsidiaries are legally separate and independent entities when providing products and services. MWP does not provide products or services to third parties. MWP and each of its subsidiaries are liable only for their own acts and omissions and not those of each other.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mueller-water-products-announces-dates-214500601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLI","MWA"],"gpt_icon":0},{"id":"2505021916","title":"Mueller Water Products Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021916","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021916?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:28","pubTimestamp":1737667680,"startTime":"0","endTime":"0","summary":"ATLANTA, Jan. 23, 2025  -- Mueller Water Products, Inc.  announced that its Board of Directors has declared a quarterly dividend of $0.067 per share, payable on or about February 21, 2025, to stockholders of record as of the close of business on February 10, 2025.Mueller refers to one or more of Mueller Water Products, Inc. , a Delaware corporation, and its subsidiaries. MWP and each of its subsidiaries are legally separate and independent entities when providing products and services. MWP does not provide products or services to third parties. MWP and each of its subsidiaries are liable only for their own acts and omissions and not those of each other.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mueller-water-products-announces-quarterly-212800134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721427968.SGD","MLI","LU1543694498.USD","LU1165135440.EUR","BK4585","BK4161","MWA"],"gpt_icon":0},{"id":"2505015858","title":"Baird Medical to Attend Microcap Conference at Borgata Hotel","url":"https://stock-news.laohu8.com/highlight/detail?id=2505015858","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505015858?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:30","pubTimestamp":1737639000,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 23, 2025 /PRNewswire/ -- Baird Medical Investment Holdings Ltd.  , a leader in microwave ablation technology , announced today that it will participate in the highly anticipated Microcap Conference, set to take place at the Borgata Hotel in Atlantic City, New Jersey, from January 28 to January 30, 2025.Baird Medical specializes in the design and development of cutting-edge needles and apparatus for microwave ablation of thyroid nodules. This minimally invasive treatment is an alternative to traditional open neck surgery and offers significant benefits for patients worldwide. With a dominant market presence in China and FDA 510 clearance achieved in November 2023, Baird Medical is poised for continued growth and expansion in the global healthcare landscape.\"We are excited to connect with investors and industry peers at the Microcap Conference,\" said Haimei Wu, Chairwoman of Baird Medical. \"Our recent FDA clearance represents a pivotal milestone, enabling us to bring our i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baird-medical-attend-microcap-conference-133000233.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baird-medical-attend-microcap-conference-133000233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4082","LU1165135440.EUR","BDMD","MWA","BDMDW","LU1721427968.SGD","LU1543694498.USD"],"gpt_icon":0},{"id":"2505740661","title":"Baird Medical Expands into San Francisco, Advancing U.S. Market Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505740661","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505740661?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552600,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 22, 2025 /PRNewswire/ --Baird Medical Investment Holdings Ltd.  , a leader in minimally invasive Microwave Ablation  technology, is expanding its presence into San Francisco, marking an important step in its U.S. growth strategy. This expansion follows the recent J.P. Morgan Health Conference in San Francisco, highlighting the company's early success in executing its strategic vision for medical innovation.Since receiving FDA 510 clearance in November 2023, Baird Medical has treated hundreds of patients in the United States with its MWA technology, all of whom have experienced significant recovery and positive treatment outcomes. This growing adoption is exemplified by physicians like Dr. Emad Kandil, Professor of Surgery and Ellis Hanna Chair at Tulane University, who has performed over 100 MWA procedures. His experience further underscores the clinical potential of this technology and the medical community's increasing recognition of Baird Medical's innovations.These f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baird-medical-expands-san-francisco-133000766.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baird-medical-expands-san-francisco-133000766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1165135440.EUR","BK4082","BDMDW","MWA","BDMD","LU1543694498.USD","LU1721427968.SGD","BK4161"],"gpt_icon":0},{"id":"2504262789","title":"National Vision Holdings Preliminary Fiscal Q4 Revenue Rises; CFO to Depart","url":"https://stock-news.laohu8.com/highlight/detail?id=2504262789","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504262789?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:23","pubTimestamp":1737066228,"startTime":"0","endTime":"0","summary":"National Vision Holdings  said preliminary data showed fiscal Q4 net revenue from continuing operations rose 3.9% to $437 million from a year earlier.Analysts polled by FactSet expect revenue of $432.8 million.Results from Q4 and fiscal 2024 are scheduled for Feb. 26, the company said Thursday in a statement.National Vision also said Chief Financial Officer Melissa Rasmussen is departing. She plans to continue in her role through the release of the Q4 and annual results, and the company, which started a search for her successor, may appoint an interim CFO.Separately, Mueller Water Products  announced Rasmussen's appointment as CFO, effective March 4.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MWA","EYE"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":123}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MWA\",params:#limit:5,,,undefined,":[{"date":"2025-02-10","symbol":"MWA","amount":0.067,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Mueller Water Products","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"},{"market":"US","date":"2025-02-04","symbol":"MWA","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-11-08","symbol":"MWA","amount":0.067,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Mueller Water Products","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-20"},{"market":"US","date":"2024-11-06","symbol":"MWA","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.22},{"date":"2024-08-09","symbol":"MWA","amount":0.064,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"Mueller Water Products","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-20","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MWA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-20","value":0.02,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.02,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-20","value":0.02,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-19","value":0.02,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-20","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MWA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1723262400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MWA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MWA","date":"2025-04-01","current":29.07787,"percent":0.678659,"low":11.481551,"twenty":23.167861,"median":27.142122,"eighty":30.993346,"high":38.950374,"avg":26.439025,"sd":5.090456,"marketCap":3980760408},"quantilePoints":[{"date":"2020-04-03","current":12.66281,"twenty":18.069535,"median":33.068505,"eighty":50.04538,"marketCap":1204233276},{"date":"2020-04-09","current":15.654026,"twenty":17.988332,"median":33.03685,"eighty":50.04538,"marketCap":1488697829},{"date":"2020-04-17","current":14.956075,"twenty":17.850505,"median":32.99935,"eighty":50.04538,"marketCap":1422322767},{"date":"2020-04-24","current":14.623718,"twenty":17.673592,"median":32.928054,"eighty":50.04538,"marketCap":1390715594},{"date":"2020-05-01","current":15.537701,"twenty":17.629917,"median":32.863298,"eighty":50.04538,"marketCap":1477635319},{"date":"2020-05-08","current":13.044561,"twenty":17.560039,"median":32.774355,"eighty":50.04538,"marketCap":1408812615},{"date":"2020-05-15","current":11.773703,"twenty":17.484336,"median":32.697841,"eighty":50.04538,"marketCap":1271559874},{"date":"2020-05-22","current":12.723195,"twenty":17.411545,"median":32.565461,"eighty":50.04538,"marketCap":1374105025},{"date":"2020-05-29","current":13.643472,"twenty":17.317745,"median":32.549359,"eighty":50.04538,"marketCap":1473494941},{"date":"2020-06-05","current":14.972761,"twenty":17.274699,"median":32.52539,"eighty":50.04538,"marketCap":1617058152},{"date":"2020-06-12","current":13.161422,"twenty":17.178615,"median":32.459557,"eighty":50.04538,"marketCap":1421433556},{"date":"2020-06-19","current":13.380535,"twenty":17.147413,"median":32.410012,"eighty":50.04538,"marketCap":1445097822},{"date":"2020-06-26","current":13.146814,"twenty":17.1334,"median":32.380129,"eighty":50.04538,"marketCap":1419855939},{"date":"2020-07-02","current":13.628864,"twenty":17.092891,"median":32.355177,"eighty":50.04538,"marketCap":1471917323},{"date":"2020-07-10","current":13.263675,"twenty":17.022791,"median":32.286865,"eighty":50.04538,"marketCap":1432476880},{"date":"2020-07-17","current":14.227775,"twenty":16.947813,"median":32.249365,"eighty":50.04538,"marketCap":1536599649},{"date":"2020-07-24","current":14.636787,"twenty":16.807626,"median":32.196239,"eighty":50.04538,"marketCap":1580772945},{"date":"2020-07-31","current":14.782862,"twenty":16.583245,"median":32.142663,"eighty":50.04538,"marketCap":1596549122},{"date":"2020-08-07","current":20.820609,"twenty":16.472416,"median":32.062417,"eighty":50.04538,"marketCap":1780162111},{"date":"2020-08-14","current":20.45145,"twenty":16.472416,"median":31.983722,"eighty":50.04538,"marketCap":1748598953},{"date":"2020-08-21","current":19.879252,"twenty":16.472416,"median":31.911872,"eighty":50.04538,"marketCap":1699676058},{"date":"2020-08-28","current":20.414534,"twenty":16.472416,"median":31.903586,"eighty":50.04538,"marketCap":1745442637},{"date":"2020-09-04","current":19.971542,"twenty":16.472416,"median":31.799374,"eighty":50.04538,"marketCap":1707566847},{"date":"2020-09-11","current":19.860794,"twenty":16.472416,"median":31.761875,"eighty":50.04538,"marketCap":1698097900},{"date":"2020-09-18","current":20.26687,"twenty":16.472416,"median":31.724376,"eighty":50.04538,"marketCap":1732817374},{"date":"2020-09-25","current":19.085559,"twenty":16.472416,"median":31.724376,"eighty":50.04538,"marketCap":1631815268},{"date":"2020-10-02","current":19.473176,"twenty":16.472416,"median":31.724376,"eighty":50.04538,"marketCap":1664956584},{"date":"2020-10-09","current":19.953084,"twenty":16.472416,"median":31.717636,"eighty":50.04538,"marketCap":1705988689},{"date":"2020-10-16","current":20.63603,"twenty":16.472416,"median":31.676723,"eighty":50.04538,"marketCap":1764380532},{"date":"2020-10-23","current":20.506824,"twenty":16.472416,"median":31.664508,"eighty":50.04538,"marketCap":1753333426},{"date":"2020-10-30","current":19.122475,"twenty":16.472416,"median":31.410421,"eighty":50.04538,"marketCap":1634971584},{"date":"2020-11-06","current":20.08229,"twenty":16.472416,"median":31.260539,"eighty":50.04538,"marketCap":1717035795},{"date":"2020-11-13","current":25.619662,"twenty":16.472416,"median":31.10666,"eighty":50.04538,"marketCap":1844615632},{"date":"2020-11-20","current":25.99287,"twenty":16.472416,"median":31.026968,"eighty":50.04538,"marketCap":1871486640},{"date":"2020-11-27","current":26.62952,"twenty":16.472416,"median":30.92157,"eighty":50.04538,"marketCap":1917325417},{"date":"2020-12-04","current":26.344125,"twenty":16.472416,"median":30.796173,"eighty":50.04538,"marketCap":1896777000},{"date":"2020-12-11","current":26.190451,"twenty":16.472416,"median":30.69559,"eighty":50.04538,"marketCap":1885712467},{"date":"2020-12-18","current":26.62952,"twenty":16.472416,"median":30.548812,"eighty":50.04538,"marketCap":1917325417},{"date":"2020-12-24","current":26.693773,"twenty":16.472416,"median":30.482965,"eighty":50.04538,"marketCap":1921951687},{"date":"2020-12-31","current":27.221492,"twenty":16.472416,"median":30.377852,"eighty":50.04538,"marketCap":1959947437},{"date":"2021-01-08","current":28.320906,"twenty":16.472416,"median":30.220181,"eighty":50.04538,"marketCap":2039105250},{"date":"2021-01-15","current":27.595293,"twenty":16.472416,"median":30.193903,"eighty":50.04538,"marketCap":1986861093},{"date":"2021-01-22","current":27.441375,"twenty":16.472416,"median":30.193903,"eighty":50.04538,"marketCap":1975779000},{"date":"2021-01-29","current":26.363949,"twenty":16.472416,"median":30.141346,"eighty":50.04538,"marketCap":1898204343},{"date":"2021-02-05","current":25.341659,"twenty":16.472416,"median":30.141346,"eighty":50.04538,"marketCap":1986786098},{"date":"2021-02-12","current":25.644789,"twenty":16.472416,"median":30.088789,"eighty":50.04538,"marketCap":2010551482},{"date":"2021-02-19","current":25.745833,"twenty":16.472416,"median":30.036232,"eighty":50.04538,"marketCap":2018473276},{"date":"2021-02-26","current":26.048962,"twenty":16.472416,"median":29.957397,"eighty":50.04538,"marketCap":2042238660},{"date":"2021-03-05","current":26.776474,"twenty":16.466083,"median":29.800018,"eighty":50.04538,"marketCap":2099275582},{"date":"2021-03-12","current":28.696297,"twenty":16.466083,"median":29.713222,"eighty":50.04538,"marketCap":2249789680},{"date":"2021-03-19","current":28.04962,"twenty":16.466083,"median":29.691547,"eighty":50.04538,"marketCap":2199090194},{"date":"2021-03-26","current":27.645447,"twenty":16.472416,"median":29.668334,"eighty":50.04538,"marketCap":2167403016},{"date":"2021-04-01","current":28.615462,"twenty":16.472416,"median":29.56478,"eighty":50.04538,"marketCap":2243452244},{"date":"2021-04-09","current":29.019635,"twenty":16.466083,"median":29.515299,"eighty":50.04538,"marketCap":2275139423},{"date":"2021-04-16","current":28.777132,"twenty":16.466083,"median":29.453447,"eighty":50.04538,"marketCap":2256127116},{"date":"2021-04-23","current":29.423809,"twenty":16.466083,"median":29.416338,"eighty":50.04538,"marketCap":2306826602},{"date":"2021-04-30","current":29.019635,"twenty":16.466083,"median":29.410944,"eighty":49.973408,"marketCap":2275139423},{"date":"2021-05-07","current":31.243226,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2358863546},{"date":"2021-05-14","current":30.82329,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2327158391},{"date":"2021-05-21","current":30.151393,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2276430143},{"date":"2021-05-28","current":30.382357,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2293867978},{"date":"2021-06-04","current":30.424351,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2297038494},{"date":"2021-06-11","current":30.550332,"twenty":16.466083,"median":29.410944,"eighty":49.763656,"marketCap":2306550040},{"date":"2021-06-18","current":28.198691,"twenty":16.466083,"median":29.392411,"eighty":49.763656,"marketCap":2129001171},{"date":"2021-06-25","current":29.626473,"twenty":16.466083,"median":29.322046,"eighty":49.694185,"marketCap":2236798699},{"date":"2021-07-02","current":31.34821,"twenty":16.466083,"median":29.322046,"eighty":49.606386,"marketCap":2366789835},{"date":"2021-07-09","current":31.306216,"twenty":16.466083,"median":29.322046,"eighty":49.204868,"marketCap":2363619320},{"date":"2021-07-16","current":30.676312,"twenty":16.466083,"median":29.322046,"eighty":48.819772,"marketCap":2316061587},{"date":"2021-07-23","current":30.865284,"twenty":16.466083,"median":29.322046,"eighty":48.61002,"marketCap":2330328907},{"date":"2021-07-30","current":31.117245,"twenty":16.466083,"median":29.322046,"eighty":48.190516,"marketCap":2349352000},{"date":"2021-08-06","current":31.429983,"twenty":16.466083,"median":29.322046,"eighty":38.691273,"marketCap":2473539666},{"date":"2021-08-13","current":31.027035,"twenty":16.466083,"median":29.322046,"eighty":37.849454,"marketCap":2441827619},{"date":"2021-08-20","current":31.027035,"twenty":16.466083,"median":29.322046,"eighty":37.137146,"marketCap":2441827619},{"date":"2021-08-27","current":33.364136,"twenty":16.466083,"median":29.322046,"eighty":36.392461,"marketCap":2625757491},{"date":"2021-09-03","current":32.638829,"twenty":16.472416,"median":29.326715,"eighty":36.347132,"marketCap":2568675807},{"date":"2021-09-10","current":31.651605,"twenty":16.472416,"median":29.326715,"eighty":36.164975,"marketCap":2490981291},{"date":"2021-09-17","current":31.812784,"twenty":16.472416,"median":29.326715,"eighty":35.872769,"marketCap":2503666110},{"date":"2021-09-24","current":31.832932,"twenty":16.472416,"median":29.326715,"eighty":35.642935,"marketCap":2505251713},{"date":"2021-10-01","current":30.82556,"twenty":16.472416,"median":29.326715,"eighty":35.56368,"marketCap":2425971595},{"date":"2021-10-08","current":32.054553,"twenty":16.472416,"median":29.326715,"eighty":35.387227,"marketCap":2522693338},{"date":"2021-10-15","current":32.054553,"twenty":16.472416,"median":29.326715,"eighty":35.142175,"marketCap":2522693338},{"date":"2021-10-22","current":32.739566,"twenty":16.472416,"median":29.326715,"eighty":34.993747,"marketCap":2576603818},{"date":"2021-10-29","current":33.061924,"twenty":16.478749,"median":29.339854,"eighty":34.843372,"marketCap":2601973456},{"date":"2021-11-05","current":33.968559,"twenty":16.478749,"median":29.339854,"eighty":34.624151,"marketCap":2673325562},{"date":"2021-11-12","current":32.892424,"twenty":16.478749,"median":29.339854,"eighty":34.451224,"marketCap":2315626647},{"date":"2021-11-19","current":32.789289,"twenty":16.478749,"median":29.339854,"eighty":34.346439,"marketCap":2308365930},{"date":"2021-11-26","current":31.487592,"twenty":16.478749,"median":29.339854,"eighty":34.242511,"marketCap":2216726489},{"date":"2021-12-03","current":30.993845,"twenty":16.478749,"median":29.339854,"eighty":34.095758,"marketCap":2181966700},{"date":"2021-12-10","current":31.487592,"twenty":16.485082,"median":29.352993,"eighty":33.973596,"marketCap":2216726489},{"date":"2021-12-17","current":31.240719,"twenty":16.485082,"median":29.352993,"eighty":33.823575,"marketCap":2199346595},{"date":"2021-12-23","current":31.459489,"twenty":16.485082,"median":29.352993,"eighty":33.736923,"marketCap":2214748051},{"date":"2021-12-31","current":32.083332,"twenty":16.485082,"median":29.352993,"eighty":33.623959,"marketCap":2258666568},{"date":"2022-01-07","current":30.924767,"twenty":16.491415,"median":29.359925,"eighty":33.567914,"marketCap":2177103608},{"date":"2022-01-14","current":29.721642,"twenty":16.491415,"median":29.359925,"eighty":33.521325,"marketCap":2092403612},{"date":"2022-01-21","current":28.874999,"twenty":16.491415,"median":29.295478,"eighty":33.469262,"marketCap":2032799911},{"date":"2022-01-28","current":28.162036,"twenty":16.491415,"median":29.221601,"eighty":33.434183,"marketCap":1982607320},{"date":"2022-02-04","current":27.576244,"twenty":16.491415,"median":29.135905,"eighty":33.413934,"marketCap":2015823434},{"date":"2022-02-11","current":27.383103,"twenty":16.491415,"median":29.049701,"eighty":33.364136,"marketCap":2001704826},{"date":"2022-02-18","current":27.361643,"twenty":16.491415,"median":29.009531,"eighty":33.228248,"marketCap":2000136092},{"date":"2022-02-25","current":27.039741,"twenty":16.491415,"median":28.909957,"eighty":33.191198,"marketCap":1976605079},{"date":"2022-03-04","current":26.82514,"twenty":16.491415,"median":28.873524,"eighty":33.137831,"marketCap":1960917737},{"date":"2022-03-11","current":26.009656,"twenty":16.491415,"median":28.762861,"eighty":33.042029,"marketCap":1901305838},{"date":"2022-03-18","current":28.69217,"twenty":16.491415,"median":28.696297,"eighty":32.981335,"marketCap":2097397612},{"date":"2022-03-25","current":27.340183,"twenty":16.491415,"median":28.628853,"eighty":32.921503,"marketCap":1998567358},{"date":"2022-04-01","current":27.790845,"twenty":16.491415,"median":28.537076,"eighty":32.886552,"marketCap":2031510776},{"date":"2022-04-08","current":27.576244,"twenty":16.491415,"median":28.444985,"eighty":32.858017,"marketCap":2015823434},{"date":"2022-04-14","current":27.254342,"twenty":16.491415,"median":28.336828,"eighty":32.747625,"marketCap":1992292421},{"date":"2022-04-22","current":26.589079,"twenty":16.491415,"median":28.19196,"eighty":32.640041,"marketCap":1943661661},{"date":"2022-04-29","current":25.816515,"twenty":16.491415,"median":28.096155,"eighty":32.57122,"marketCap":1887187230},{"date":"2022-05-06","current":24.941685,"twenty":16.491415,"median":27.924613,"eighty":32.57122,"marketCap":1890579735},{"date":"2022-05-13","current":24.133773,"twenty":16.491415,"median":27.792186,"eighty":32.57122,"marketCap":1829340026},{"date":"2022-05-20","current":23.947332,"twenty":16.491415,"median":27.758374,"eighty":32.57122,"marketCap":1815207786},{"date":"2022-05-27","current":25.148842,"twenty":16.491415,"median":27.699855,"eighty":32.57122,"marketCap":1906282225},{"date":"2022-06-03","current":25.335283,"twenty":16.491415,"median":27.62037,"eighty":32.57122,"marketCap":1920414465},{"date":"2022-06-10","current":24.713813,"twenty":16.491415,"median":27.576244,"eighty":32.57122,"marketCap":1873306997},{"date":"2022-06-17","current":22.952979,"twenty":16.491415,"median":27.458298,"eighty":32.57122,"marketCap":1739835836},{"date":"2022-06-24","current":24.693097,"twenty":16.485082,"median":27.419843,"eighty":32.576978,"marketCap":1871736748},{"date":"2022-07-01","current":24.320215,"twenty":16.485082,"median":27.361643,"eighty":32.576978,"marketCap":1843472267},{"date":"2022-07-08","current":24.548087,"twenty":16.485082,"median":27.337672,"eighty":32.576978,"marketCap":1860745005},{"date":"2022-07-15","current":24.548087,"twenty":16.485082,"median":27.275802,"eighty":32.576978,"marketCap":1860745005},{"date":"2022-07-22","current":25.770313,"twenty":16.485082,"median":27.211422,"eighty":32.576978,"marketCap":1953389693},{"date":"2022-07-29","current":26.971822,"twenty":16.485082,"median":27.104121,"eighty":32.576978,"marketCap":2044464132},{"date":"2022-08-05","current":21.083185,"twenty":16.485082,"median":27.079604,"eighty":32.576978,"marketCap":1853211934},{"date":"2022-08-12","current":21.582195,"twenty":16.485082,"median":27.045586,"eighty":32.576978,"marketCap":1897074938},{"date":"2022-08-19","current":21.510908,"twenty":16.485082,"median":27.013254,"eighty":32.576978,"marketCap":1890808795},{"date":"2022-08-26","current":20.584174,"twenty":16.485082,"median":26.951107,"eighty":32.576978,"marketCap":1809348929},{"date":"2022-09-02","current":19.621797,"twenty":16.485082,"median":26.847528,"eighty":32.576978,"marketCap":1724755992},{"date":"2022-09-09","current":20.405956,"twenty":16.485082,"median":26.780608,"eighty":32.561128,"marketCap":1793683571},{"date":"2022-09-16","current":18.766351,"twenty":16.485082,"median":26.74395,"eighty":32.547971,"marketCap":1649562271},{"date":"2022-09-23","current":17.893083,"twenty":16.485082,"median":26.635014,"eighty":32.511602,"marketCap":1572802013},{"date":"2022-09-30","current":18.302985,"twenty":16.485082,"median":26.589079,"eighty":32.460488,"marketCap":1608832338},{"date":"2022-10-07","current":18.748529,"twenty":16.485082,"median":26.561844,"eighty":32.381921,"marketCap":1647995735},{"date":"2022-10-14","current":18.409915,"twenty":16.485082,"median":26.453892,"eighty":32.368487,"marketCap":1618231553},{"date":"2022-10-21","current":19.0515,"twenty":16.485082,"median":26.363949,"eighty":32.296322,"marketCap":1674626845},{"date":"2022-10-28","current":20.673283,"twenty":16.485082,"median":26.275996,"eighty":32.26815,"marketCap":1817181609},{"date":"2022-11-04","current":20.477244,"twenty":16.485082,"median":26.190451,"eighty":32.241275,"marketCap":1799949714},{"date":"2022-11-11","current":22.766265,"twenty":16.485082,"median":26.138416,"eighty":32.164036,"marketCap":1743895904},{"date":"2022-11-18","current":23.078494,"twenty":16.485082,"median":26.048962,"eighty":32.164036,"marketCap":1767812649},{"date":"2022-11-25","current":23.709388,"twenty":16.485082,"median":25.99287,"eighty":32.099334,"marketCap":1816139097},{"date":"2022-12-02","current":23.912902,"twenty":16.485082,"median":25.861149,"eighty":32.051022,"marketCap":1831728274},{"date":"2022-12-09","current":23.200603,"twenty":16.485082,"median":25.791028,"eighty":31.962807,"marketCap":1777166155},{"date":"2022-12-16","current":22.203384,"twenty":16.485082,"median":25.725624,"eighty":31.832932,"marketCap":1700779188},{"date":"2022-12-23","current":21.98156,"twenty":16.485082,"median":25.619662,"eighty":31.760401,"marketCap":1683787479},{"date":"2022-12-30","current":21.940778,"twenty":16.485082,"median":25.382077,"eighty":31.686327,"marketCap":1680663569},{"date":"2023-01-06","current":22.939939,"twenty":16.752757,"median":25.382077,"eighty":31.686327,"marketCap":1757199363},{"date":"2023-01-13","current":25.081,"twenty":16.858336,"median":25.382077,"eighty":31.686327,"marketCap":1921204637},{"date":"2023-01-20","current":24.326531,"twenty":16.980751,"median":25.382077,"eighty":31.686327,"marketCap":1863412303},{"date":"2023-01-27","current":25.284911,"twenty":17.050503,"median":25.382077,"eighty":31.686327,"marketCap":1936824187},{"date":"2023-02-03","current":27.429552,"twenty":17.103252,"median":25.619662,"eighty":31.686327,"marketCap":2186135304},{"date":"2023-02-10","current":26.978602,"twenty":17.13494,"median":25.714554,"eighty":31.686327,"marketCap":2150194552},{"date":"2023-02-17","current":27.684437,"twenty":17.149499,"median":25.773595,"eighty":31.686327,"marketCap":2206449642},{"date":"2023-02-24","current":27.194274,"twenty":17.204819,"median":25.816515,"eighty":31.686327,"marketCap":2167383607},{"date":"2023-03-03","current":27.625618,"twenty":17.309638,"median":25.880207,"eighty":31.686327,"marketCap":2201761718},{"date":"2023-03-10","current":25.704176,"twenty":17.338754,"median":25.99287,"eighty":31.686327,"marketCap":2048622862},{"date":"2023-03-17","current":25.214013,"twenty":17.43707,"median":26.009656,"eighty":31.686327,"marketCap":2009556827},{"date":"2023-03-24","current":25.664963,"twenty":17.522187,"median":26.036777,"eighty":31.686327,"marketCap":2045497579},{"date":"2023-03-31","current":27.331519,"twenty":17.571685,"median":26.05873,"eighty":31.685242,"marketCap":2178322097},{"date":"2023-04-06","current":25.645357,"twenty":17.629917,"median":26.105241,"eighty":31.685242,"marketCap":2043934938},{"date":"2023-04-14","current":26.586471,"twenty":17.68056,"median":26.150006,"eighty":31.686327,"marketCap":2118941724},{"date":"2023-04-21","current":26.508045,"twenty":17.858596,"median":26.213947,"eighty":31.686327,"marketCap":2112691159},{"date":"2023-04-28","current":26.174733,"twenty":17.956667,"median":26.25316,"eighty":31.686327,"marketCap":2086126255},{"date":"2023-05-05","current":26.586471,"twenty":18.07528,"median":26.288205,"eighty":31.686327,"marketCap":2118941724},{"date":"2023-05-12","current":27.477454,"twenty":18.179189,"median":26.352092,"eighty":31.688496,"marketCap":2126754931},{"date":"2023-05-19","current":27.909338,"twenty":18.22352,"median":26.420584,"eighty":31.68958,"marketCap":2160182751},{"date":"2023-05-26","current":27.707243,"twenty":18.33435,"median":26.485862,"eighty":31.68958,"marketCap":2144540588},{"date":"2023-05-30","current":27.889128,"twenty":18.33435,"median":26.499558,"eighty":31.68958,"marketCap":2158618535},{"date":"2023-06-09","current":31.041812,"twenty":18.429346,"median":26.549157,"eighty":31.6919,"marketCap":2402636282},{"date":"2023-06-16","current":31.425793,"twenty":18.499484,"median":26.586042,"eighty":31.703346,"marketCap":2432356393},{"date":"2023-06-23","current":31.526841,"twenty":18.585642,"median":26.589079,"eighty":31.714792,"marketCap":2440177474},{"date":"2023-06-30","current":32.577735,"twenty":18.623777,"median":26.618543,"eighty":31.76443,"marketCap":2521516723},{"date":"2023-07-07","current":32.011869,"twenty":18.671,"median":26.64529,"eighty":31.824873,"marketCap":2477718666},{"date":"2023-07-14","current":33.002135,"twenty":18.718513,"median":26.741625,"eighty":31.933669,"marketCap":2554365266},{"date":"2023-07-21","current":32.719202,"twenty":18.805765,"median":26.778541,"eighty":32.025391,"marketCap":2532466238},{"date":"2023-07-28","current":32.052288,"twenty":18.877891,"median":26.825422,"eighty":32.054553,"marketCap":2480847099},{"date":"2023-08-04","current":32.923751,"twenty":18.963652,"median":26.876315,"eighty":32.131704,"marketCap":2482450832},{"date":"2023-08-11","current":29.387719,"twenty":19.067989,"median":26.931044,"eighty":32.131704,"marketCap":2215834042},{"date":"2023-08-18","current":27.955691,"twenty":19.138965,"median":26.975212,"eighty":32.131704,"marketCap":2107859078},{"date":"2023-08-25","current":28.038707,"twenty":19.249196,"median":27.025679,"eighty":32.131704,"marketCap":2114118497},{"date":"2023-09-01","current":29.304703,"twenty":19.358482,"median":27.051307,"eighty":32.131704,"marketCap":2209574624},{"date":"2023-09-08","current":27.810412,"twenty":19.473176,"median":27.069401,"eighty":32.131704,"marketCap":2096905097},{"date":"2023-09-15","current":26.980251,"twenty":19.537334,"median":27.077103,"eighty":32.131704,"marketCap":2034310915},{"date":"2023-09-22","current":25.984057,"twenty":19.636055,"median":27.077103,"eighty":32.131704,"marketCap":1959197896},{"date":"2023-09-29","current":26.4614,"twenty":19.716822,"median":27.077103,"eighty":32.131704,"marketCap":1995189551},{"date":"2023-10-06","current":26.440646,"twenty":19.894018,"median":27.077103,"eighty":32.131704,"marketCap":1993624696},{"date":"2023-10-13","current":26.793465,"twenty":19.955071,"median":27.077103,"eighty":32.131704,"marketCap":2020227224},{"date":"2023-10-20","current":25.527468,"twenty":19.990323,"median":27.077103,"eighty":32.131704,"marketCap":1924771096},{"date":"2023-10-27","current":26.170843,"twenty":20.080298,"median":27.089562,"eighty":32.14121,"marketCap":1973281587},{"date":"2023-11-03","current":26.150089,"twenty":20.15333,"median":27.089562,"eighty":32.14121,"marketCap":1971716733},{"date":"2023-11-10","current":26.482154,"twenty":20.192095,"median":27.090542,"eighty":32.14121,"marketCap":1996754405},{"date":"2023-11-17","current":27.416086,"twenty":20.228751,"median":27.096241,"eighty":32.14121,"marketCap":2067172860},{"date":"2023-11-24","current":27.685888,"twenty":20.281636,"median":27.104121,"eighty":32.14121,"marketCap":2087515969},{"date":"2023-12-01","current":27.582118,"twenty":20.323365,"median":27.167037,"eighty":32.14121,"marketCap":2079691696},{"date":"2023-12-08","current":28.183985,"twenty":20.388135,"median":27.20141,"eighty":32.133126,"marketCap":2125072478},{"date":"2023-12-15","current":26.908418,"twenty":20.414534,"median":27.217686,"eighty":32.133126,"marketCap":2300669716},{"date":"2023-12-22","current":25.909124,"twenty":20.45145,"median":27.217686,"eighty":32.133126,"marketCap":2215230131},{"date":"2023-12-29","current":26.657732,"twenty":20.503424,"median":27.221492,"eighty":32.14121,"marketCap":2279236076},{"date":"2024-01-05","current":25.25181,"twenty":20.573022,"median":27.227187,"eighty":32.149294,"marketCap":2159029789},{"date":"2024-01-12","current":25.215293,"twenty":20.647105,"median":27.227187,"eighty":32.149294,"marketCap":2155907548},{"date":"2024-01-19","current":25.470915,"twenty":20.809681,"median":27.232882,"eighty":32.157377,"marketCap":2177763237},{"date":"2024-01-26","current":25.364547,"twenty":20.933482,"median":27.227187,"eighty":32.149294,"marketCap":2168668771},{"date":"2024-02-02","current":25.41933,"twenty":21.091761,"median":27.227187,"eighty":32.149294,"marketCap":2173352721},{"date":"2024-02-09","current":28.055223,"twenty":21.110288,"median":27.209983,"eighty":32.083332,"marketCap":2168668771},{"date":"2024-02-16","current":32.56893,"twenty":21.110288,"median":27.209983,"eighty":32.050116,"marketCap":2517578317},{"date":"2024-02-23","current":31.861789,"twenty":21.110288,"median":27.209983,"eighty":32.020884,"marketCap":2462916257},{"date":"2024-03-01","current":31.417299,"twenty":21.114558,"median":27.211422,"eighty":31.959766,"marketCap":2428557248},{"date":"2024-03-08","current":31.82138,"twenty":21.114558,"median":27.211422,"eighty":31.842959,"marketCap":2459792711},{"date":"2024-03-15","current":31.275871,"twenty":21.114558,"median":27.211422,"eighty":31.814503,"marketCap":2417624836},{"date":"2024-03-22","current":32.407298,"twenty":21.114558,"median":27.211422,"eighty":31.772489,"marketCap":2505084132},{"date":"2024-03-28","current":32.26587,"twenty":21.114558,"median":27.211422,"eighty":31.772489,"marketCap":2494151720},{"date":"2024-04-05","current":31.255667,"twenty":21.110288,"median":27.209983,"eighty":31.728442,"marketCap":2416063063},{"date":"2024-04-12","current":30.689954,"twenty":21.110288,"median":27.209983,"eighty":31.679952,"marketCap":2372333414},{"date":"2024-04-19","current":32.104237,"twenty":21.110288,"median":27.209983,"eighty":31.647458,"marketCap":2481657535},{"date":"2024-04-26","current":32.629543,"twenty":21.114558,"median":27.211422,"eighty":31.651605,"marketCap":2522263637},{"date":"2024-05-03","current":32.690155,"twenty":21.114558,"median":27.211422,"eighty":31.651605,"marketCap":2526948956},{"date":"2024-05-10","current":29.745353,"twenty":21.114558,"median":27.208545,"eighty":31.602399,"marketCap":2983458914},{"date":"2024-05-17","current":29.760878,"twenty":21.114558,"median":27.208545,"eighty":31.526841,"marketCap":2985016043},{"date":"2024-05-24","current":29.341711,"twenty":21.114558,"median":27.208545,"eighty":31.491963,"marketCap":2942973564},{"date":"2024-05-31","current":28.534425,"twenty":21.114558,"median":27.208545,"eighty":31.474934,"marketCap":2862002863},{"date":"2024-06-07","current":27.354547,"twenty":21.114558,"median":27.208545,"eighty":31.431487,"marketCap":2743661068},{"date":"2024-06-14","current":27.447695,"twenty":21.110288,"median":27.196787,"eighty":31.375983,"marketCap":2753003842},{"date":"2024-06-21","current":26.888806,"twenty":21.106019,"median":27.173325,"eighty":31.343519,"marketCap":2696947202},{"date":"2024-06-28","current":27.339022,"twenty":21.09462,"median":27.161049,"eighty":31.306216,"marketCap":2742103940},{"date":"2024-07-05","current":28.441277,"twenty":21.09462,"median":27.161049,"eighty":31.275871,"marketCap":2852660089},{"date":"2024-07-12","current":29.543532,"twenty":21.09462,"median":27.161049,"eighty":31.255667,"marketCap":2963216239},{"date":"2024-07-15","current":30.040323,"twenty":21.09462,"median":27.161049,"eighty":31.245714,"marketCap":3013044363},{"date":"2024-08-02","current":31.375448,"twenty":21.040412,"median":27.104121,"eighty":31.153231,"marketCap":3146957446},{"date":"2024-08-09","current":25.831015,"twenty":21.040412,"median":27.096241,"eighty":31.117245,"marketCap":3179797911},{"date":"2024-08-16","current":25.982887,"twenty":21.040412,"median":27.074603,"eighty":31.062226,"marketCap":3198493440},{"date":"2024-08-23","current":25.970231,"twenty":21.040412,"median":27.057028,"eighty":31.025949,"marketCap":3196935479},{"date":"2024-08-30","current":26.716939,"twenty":21.040412,"median":27.033077,"eighty":30.993014,"marketCap":3288855164},{"date":"2024-09-06","current":25.23618,"twenty":21.040412,"median":27.018281,"eighty":30.965468,"marketCap":3106573755},{"date":"2024-09-13","current":25.109619,"twenty":21.040412,"median":26.978602,"eighty":30.912985,"marketCap":3090994147},{"date":"2024-09-20","current":26.944748,"twenty":21.040412,"median":26.951107,"eighty":30.82556,"marketCap":3316898458},{"date":"2024-09-27","current":26.894124,"twenty":21.040412,"median":26.91098,"eighty":30.768676,"marketCap":3310666615},{"date":"2024-10-04","current":27.32443,"twenty":21.040412,"median":26.91098,"eighty":30.723058,"marketCap":3363637280},{"date":"2024-10-11","current":27.855984,"twenty":21.040412,"median":26.91098,"eighty":30.675,"marketCap":3429071632},{"date":"2024-10-18","current":28.526755,"twenty":21.040412,"median":26.91098,"eighty":30.634319,"marketCap":3511643553},{"date":"2024-10-25","current":27.678799,"twenty":21.040412,"median":26.91098,"eighty":30.586718,"marketCap":3407260182},{"date":"2024-10-31","current":28.007857,"twenty":21.040412,"median":26.91098,"eighty":30.546133,"marketCap":3447767161},{"date":"2024-11-08","current":32.485546,"twenty":21.029719,"median":26.909699,"eighty":30.506064,"marketCap":3765074797},{"date":"2024-11-15","current":32.916889,"twenty":21.029719,"median":26.909699,"eighty":30.571328,"marketCap":3815067491},{"date":"2024-11-22","current":33.66363,"twenty":21.029719,"median":26.914485,"eighty":30.634319,"marketCap":3901614762},{"date":"2024-11-29","current":33.758002,"twenty":21.029719,"median":26.917989,"eighty":30.664381,"marketCap":3912552408},{"date":"2024-12-06","current":34.054598,"twenty":21.029719,"median":26.917989,"eighty":30.697309,"marketCap":3946927869},{"date":"2024-12-13","current":33.043475,"twenty":21.029719,"median":26.917989,"eighty":30.744971,"marketCap":3829738799},{"date":"2024-12-20","current":30.832488,"twenty":21.029719,"median":26.917989,"eighty":30.82556,"marketCap":3573485366},{"date":"2024-12-27","current":30.926859,"twenty":21.029719,"median":26.917989,"eighty":30.832488,"marketCap":3584423013},{"date":"2025-01-03","current":30.090998,"twenty":21.029719,"median":26.917989,"eighty":30.832488,"marketCap":3487546715},{"date":"2025-01-10","current":29.794403,"twenty":21.024771,"median":26.917989,"eighty":30.833934,"marketCap":3453171255},{"date":"2025-01-17","current":31.022533,"twenty":21.024771,"median":26.917989,"eighty":30.840968,"marketCap":3595511557},{"date":"2025-01-24","current":32.035458,"twenty":21.024771,"median":26.917989,"eighty":30.877637,"marketCap":3712909627},{"date":"2025-01-31","current":31.076556,"twenty":21.024771,"median":26.917989,"eighty":30.927142,"marketCap":3601772787},{"date":"2025-02-07","current":31.823224,"twenty":21.09462,"median":26.919436,"eighty":30.962098,"marketCap":4356599314},{"date":"2025-02-14","current":30.965301,"twenty":21.4717,"median":26.971822,"eighty":30.966734,"marketCap":4239149656},{"date":"2025-02-21","current":30.290401,"twenty":21.742591,"median":27.002728,"eighty":30.966734,"marketCap":4146755925},{"date":"2025-02-28","current":29.020675,"twenty":21.973404,"median":27.033077,"eighty":30.966734,"marketCap":3972930431},{"date":"2025-03-07","current":28.437288,"twenty":22.20487,"median":27.051512,"eighty":30.966877,"marketCap":3893064663},{"date":"2025-03-14","current":30.095939,"twenty":22.583106,"median":27.075416,"eighty":30.966877,"marketCap":4120134002},{"date":"2025-03-21","current":31.663078,"twenty":22.91116,"median":27.096241,"eighty":30.993014,"marketCap":4334675377},{"date":"2025-03-28","current":30.118817,"twenty":23.117708,"median":27.115178,"eighty":30.993346,"marketCap":4123265993},{"date":"2025-04-01","current":29.07787,"twenty":23.167861,"median":27.142122,"eighty":30.993346,"marketCap":3980760408}],"updateTime":1743667990594}}}