US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mueller Water Products,

23.26

-1.0500-4.32%

Post-market: 23.260.00000.00%18:21 EDT

Volume:2.13M

Turnover:49.60M

Market Cap:3.64B

PE:26.74

High:23.96

Open:23.34

Low:22.71

Close:24.31

Loading ...

Overview Company News Filings

Mueller Water Products Q4 2024 Adj EPS $0.22 Beats $0.21 Estimate, Sales $348.20M Beat $324.80M Estimate

BRIEF-Mueller Water Products Q4 Adjusted EPS USD 0.22 Vs. IBES Estimate USD 0.21

Mueller Water Products Reports Fourth Quarter and Full Year 2024 Results

THOMSON REUTERS

Mueller Water Products Inc Says Introducing Fiscal 2025 Consolidated Net Sales Guidance to Be Between $1,340 Mln and $1,360 Mln

THOMSON REUTERS

Mueller Water Products Q4 Sales USD 348.2 Million VS. Ibes Estimate USD 324.8 Million

THOMSON REUTERS

Mueller Water Products Q4 Adjusted Ebitda Margin 20.8%

THOMSON REUTERS

MRC Global (MRC) Q3 Earnings and Revenues Surpass Estimates

Mueller Water Products (MWA) To Report Earnings Tomorrow: Here Is What To Expect

Mueller Water Products Inc expected to post earnings of 22 cents a share - Earnings Preview

Baird Medical's Advanced Microwave Ablation Solutions Captivate Attendees at the 2024 ATA Meeting

Be Sure To Check Out Mueller Water Products, Inc. (NYSE:MWA) Before It Goes Ex-Dividend

Simply Wall St.

Baird Medical Advances Global Academic Collaboration in Thyroid Health

Mueller Water Products (NYSE:MWA) Is Paying Out A Larger Dividend Than Last Year

Simply Wall St.

Baird Medical Proudly Invited to Showcase Microwave Ablation Technology at the ACS Clinical Congress

Is There An Opportunity With Mueller Water Products, Inc.'s (NYSE:MWA) 33% Undervaluation?

Simply Wall St.

StandardAero said to be pitched as long idea at Robin Hood conference

Mueller Water Products Increases Quarterly Dividend to $0.067 per Share From $0.064; Payable Nov. 20 to Shareholders of Record on Nov. 8

MT Newswires Live

Mueller Water Products Raises Quarterly Dividend by 4.7%

BRIEF-Mueller Water Products Increases Quarterly Dividend

Mueller Water Products Inc - Increases Quarterly Dividend by 4.7% to $0.067 per Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MWA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MWA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWA\",,,,,undefined,":{"symbol":"MWA","market":"US","secType":"STK","nameCN":"Mueller Water Products,","latestPrice":23.26,"timestamp":1743796800000,"preClose":24.31,"halted":0,"volume":2125693,"hourTrading":{"tag":"盘后","latestPrice":23.26,"preClose":23.26,"latestTime":"18:21 EDT","volume":63903,"amount":1486331.97,"timestamp":1743805271808},"delay":0,"floatShares":154216584,"shares":156599544,"eps":0.869847,"marketStatus":"Market Closed","change":-1.05,"latestTime":"04-04 16:00:00 EDT","open":23.34,"high":23.96,"low":22.71,"amount":49601868.521078,"amplitude":0.051419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.869847,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1148616000000,"exchange":"NYSE","adjPreClose":24.31,"dividendRate":0.011135,"preHourTrading":{"tag":"盘前","latestPrice":23.93,"preClose":24.31,"latestTime":"09:01 EDT","volume":144,"amount":3465.759744,"timestamp":1743771719672},"postHourTrading":{"tag":"盘后","latestPrice":23.26,"preClose":23.26,"latestTime":"18:21 EDT","volume":63903,"amount":1486331.97,"timestamp":1743805271808},"volumeRatio":1.185873,"impliedVol":0.6944,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWA\",,,,,undefined,":{"symbol":"MWA","floatShares":154216584,"roa":"9.15%","roe":"17.49%","lyrEps":0.743425,"volumeRatio":1.185873,"shares":156599544,"dividePrice":0.259,"high":23.96,"amplitude":0.051419,"preClose":24.31,"low":22.71,"week52Low":14.81,"pbRate":"4.37","psRate":"2.67","week52High":28.58,"institutionHeld":0.8644,"latestPrice":23.26,"eps":0.869847,"divideRate":0.011135,"volume":2125693,"delay":0,"ttmEps":0.869847,"open":23.34,"prevYearClose":22.5,"prevWeekClose":25.51,"prevMonthClose":25.42,"prevQuarterClose":25.42,"fiveDayClose":25.51,"twentyDayClose":25.05,"sixtyDayClose":21.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MWA\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481561950","title":"Mueller Water Products Q4 2024 Adj EPS $0.22 Beats $0.21 Estimate, Sales $348.20M Beat $324.80M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481561950","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481561950?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:50","pubTimestamp":1730929853,"startTime":"0","endTime":"0","summary":"Mueller Water Products (NYSE:MWA) reported quarterly earnings of $0.22 per share which beat the analyst consensus estimate of $0.21 by 4.76 percent. This is a 15.79 percent increase over earnings of $0.19 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41789377/mueller-water-products-q4-2024-adj-eps-0-22-beats-0-21-estimate-sales-348-20m-beat-324-80m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MWA","MLI"],"gpt_icon":0},{"id":"2481924957","title":"BRIEF-Mueller Water Products Q4 Adjusted EPS USD 0.22 Vs. IBES Estimate USD 0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2481924957","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481924957?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:42","pubTimestamp":1730929379,"startTime":"0","endTime":"0","summary":"Nov 06  - Mueller Water Products Q4 adjusted EBITDA margin 20.8%.Q4 adjusted operating income USD 56.5 million vs. IBES estimate USD 47.3 million. Q4 sales USD 348.2 million vs. IBES estimate USD 324.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX91E64C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MWA"],"gpt_icon":0},{"id":"2481571309","title":"Mueller Water Products Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481571309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481571309?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:42","pubTimestamp":1730929335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUABKQLFH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1721427968.SGD","LU1543694498.USD","LU1165135440.EUR","BK4161","MWA"],"gpt_icon":0},{"id":"2481295729","title":"Mueller Water Products Inc Says Introducing Fiscal 2025 Consolidated Net Sales Guidance to Be Between $1,340 Mln and $1,360 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481295729","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481295729?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:42","pubTimestamp":1730929335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUABKQLFH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","LU1543694498.USD","LU1165135440.EUR","MWA","LU1721427968.SGD"],"gpt_icon":0},{"id":"2481957213","title":"Mueller Water Products Q4 Sales USD 348.2 Million VS. Ibes Estimate USD 324.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481957213","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481957213?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:42","pubTimestamp":1730929335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX91E64C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1543694498.USD","LU1721427968.SGD","MWA","BK4161","LU1165135440.EUR"],"gpt_icon":0},{"id":"2481957288","title":"Mueller Water Products Q4 Adjusted Ebitda Margin 20.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481957288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481957288?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:42","pubTimestamp":1730929335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX91E64C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1721427968.SGD","LU1165135440.EUR","BK4161","MWA","LU1543694498.USD"],"gpt_icon":0},{"id":"2481664859","title":"MRC Global (MRC) Q3 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481664859","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481664859?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:35","pubTimestamp":1730846112,"startTime":"0","endTime":"0","summary":"MRC Global  came out with quarterly earnings of $0.22 per share, beating the Zacks Consensus Estimate of $0.18 per share. This compares to earnings of $0.32 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 22.22%. A quarter ago, it was expected that this energy products distributor would post earnings of $0.24 per share when it actually produced earnings of $0.31, delivering a surprise of 29.17%.MRC , which belongs to the Zacks Steel - Pipe and Tube industry, posted revenues of $797 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.01%. This compares to year-ago revenues of $888 million. The company has topped consensus revenue estimates three times over the last four quarters.MRC shares have added about 10.8% since the beginning of the year versus the S&P 500's gain of 19.8%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mrc-global-mrc-q3-earnings-223512575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRC","MWA"],"gpt_icon":0},{"id":"2481759715","title":"Mueller Water Products (MWA) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2481759715","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481759715?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:15","pubTimestamp":1730790928,"startTime":"0","endTime":"0","summary":"Water infrastructure products manufacturer Mueller Water Products will be reporting results tomorrow after the bell. Here’s what you need to know.Mueller Water Products beat analysts’ revenue expectations by 8.2% last quarter, reporting revenues of $356.7 million, up 9.2% year on year. It was an incredible quarter for the company, with an impressive beat of analysts’ organic revenue and earnings estimates.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GjAiioww76Nd8SsRnA80vA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/be42f52ec8b01b85f19c3983cbac899c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GjAiioww76Nd8SsRnA80vA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/be42f52ec8b01b85f19c3983cbac899c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mueller-water-products-mwa-report-071528997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MWA"],"gpt_icon":0},{"id":"2481565108","title":"Mueller Water Products Inc    expected to post earnings of 22 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481565108","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481565108?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:21","pubTimestamp":1730758868,"startTime":"0","endTime":"0","summary":"* Mueller Water Products Inc     is expected to show a rise in quarterly revenue when it reports  results on November 6 for the period ending September 30 2024   * The Atlanta Georgia-based  company i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLI","MWA"],"gpt_icon":0},{"id":"2480586807","title":"Baird Medical's Advanced Microwave Ablation Solutions Captivate Attendees at the 2024 ATA Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2480586807","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480586807?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:44","pubTimestamp":1730727840,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 4, 2024 /PRNewswire/ -- Baird Medical , a leader in minimally invasive microwave ablation  technology, proudly participated in the 2024 American Thyroid Association  Annual Meeting. This year's event marked a milestone for Baird Medical, as it attracted significant interest from physicians and researchers worldwide, including attendees from the U.S., Europe, and South America.The company's booth was a highlight of the exhibition floor, drawing in a constant stream of visitors eager to learn about Baird's latest innovations. Attendees engaged with the company's representatives, explored demonstrations of MWA technology, and participated in insightful discussions about the clinical benefits and advancements in thyroid treatments.The Expo Theater session concluded with hands-on demonstrations where medical professionals interacted directly with Baird's MWA technology and posed detailed questions about its applications.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fVG.u_i4WI729znavTAf5g--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b9adaea0285c24fca1020a8761296010","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fVG.u_i4WI729znavTAf5g--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b9adaea0285c24fca1020a8761296010"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baird-medicals-advanced-microwave-ablation-134400078.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baird-medicals-advanced-microwave-ablation-134400078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDMD","LU1721427968.SGD","BK4161","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU1543694498.USD","BDMDW","LU1165135440.EUR","IE0031619046.USD","MWA","AEIS","BK4157","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2480366470","title":"Be Sure To Check Out Mueller Water Products, Inc. (NYSE:MWA) Before It Goes Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2480366470","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480366470?lang=en_us&edition=fundamental","pubTime":"2024-11-03 20:55","pubTimestamp":1730638536,"startTime":"0","endTime":"0","summary":"It looks like Mueller Water Products, Inc.  is about to go ex-dividend in the next four days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least two business day to settle. Meaning, you will need to purchase Mueller Water Products' shares before the 8th of November to receive the dividend, which will be paid on the 20th of November.The company's next dividend payment will be US$0.067 per share, on the back of last year when the company paid a total of US$0.26 to shareholders. Calculating the last year's worth of payments shows that Mueller Water Products has a trailing yield of 1.2% on the current share price of US$21.91. Dividends are a major contributor to investment returns for long term holders, but only if the dividend continues to be paid. Tha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sure-check-mueller-water-products-125536672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1165135440.EUR","LU1721427968.SGD","BK4161","MWA","NYSE","LU1543694498.USD"],"gpt_icon":0},{"id":"2478100862","title":"Baird Medical Advances Global Academic Collaboration in Thyroid Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2478100862","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478100862?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:37","pubTimestamp":1730119020,"startTime":"0","endTime":"0","summary":"NEW YORK, Oct. 28, 2024 /PRNewswire/ --From October 24-27, Baird Medical proudly invited and gathered leading experts from the U.S. and China to advance the field of thyroid care through a series of impactful events, solidifying its role in the global academic and clinical exchange.On October 25, Baird hosted the Sixth Global Thyroid Microwave Ablation Technology Exchange Conference. This premier event brought together distinguished physicians from both the U.S. and China to share insights and discuss advancements in microwave ablation  for benign thyroid nodules. Through this exchange, Baird Medical continues to build bridges across continents, fostering innovation and elevating best practices in thyroid health.In addition, Baird was honored to participate in the 9th Annual China Thyroid Association  Conference and the inaugural Western Thyroid Diagnosis and Endoscopy Training Session. These sessions provided valuable platforms for academic dialogue and hands-on training, reflecting B","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Iia2t9yLIsWdnstyobgaeQ--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9e407f25e28bfd74a5bfd603e2aaef8b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Iia2t9yLIsWdnstyobgaeQ--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9e407f25e28bfd74a5bfd603e2aaef8b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baird-medical-advances-global-academic-123700352.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baird-medical-advances-global-academic-123700352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","CTA","LU1721427968.SGD","LU1543694498.USD","MWA","BDMD","BDMDW","LU1165135440.EUR"],"gpt_icon":0},{"id":"2478920020","title":"Mueller Water Products (NYSE:MWA) Is Paying Out A Larger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2478920020","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478920020?lang=en_us&edition=fundamental","pubTime":"2024-10-26 22:22","pubTimestamp":1729952526,"startTime":"0","endTime":"0","summary":"The board of Mueller Water Products, Inc.  has announced that the dividend on 20th of November will be increased to $0.067, which will be 4.7% higher than last year's payment of $0.064 which covered the same period. Despite this raise, the dividend yield of 1.2% is only a modest boost to shareholder returns.View our latest analysis for Mueller Water Products. Mueller Water Products' Payment Could Potentially Have Solid Earnings Coverage. The dividend yield is a little bit low, but sustainability of the payments is also an important part of evaluating an income stock. Before making this announcement, Mueller Water Products was easily earning enough to cover the dividend. This means that most of what the business earns is being used to help it grow.Looking forward, earnings per share is forecast to rise by 64.0% over the next year. Assuming the dividend continues along recent trends, we think the payout ratio could be 22% by next year, which is in a pretty sustainable range.Why not check","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mueller-water-products-nyse-mwa-142206150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1165135440.EUR","NYSE","MWA","LU1543694498.USD","CAGR","LU1721427968.SGD","BK4161","BK4159"],"gpt_icon":0},{"id":"2477163580","title":"Baird Medical Proudly Invited to Showcase Microwave Ablation Technology at the ACS Clinical Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2477163580","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477163580?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:43","pubTimestamp":1729773780,"startTime":"0","endTime":"0","summary":"NEW YORK, Oct. 24, 2024 /PRNewswire/ -- Baird Medical,  a global leader in minimally invasive microwave ablation  technology, successfully participated in the prestigious 2024 American College of Surgeons  Clinical Congress held at the renowned Moscone Center in San Francisco. This year's congress attracted over 10,000 attendees, including 7,000 surgeons from around the world, making it one of the largest surgical events globally.The ACS, established in 1913, is the world's largest and most influential organization for surgeons, boasting more than 90,000 members across 144 countries. The annual Clinical Congress serves as a key platform for discussing surgical advancements, exploring new technologies, and fostering collaboration within the medical community.As the ACS Clinical Congress ended, Baird Medical reaffirmed its commitment to expanding its presence in the U.S. and international markets. The company's participation in the congress showcased its advanced MWA technology and provi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/N57PPxWBwoT3st6ZUOXCPA--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a2afbc956af78e18f84993ea95d052fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/N57PPxWBwoT3st6ZUOXCPA--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a2afbc956af78e18f84993ea95d052fd"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baird-medical-proudly-invited-showcase-124300193.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baird-medical-proudly-invited-showcase-124300193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","MWA","LU1543694498.USD","BDMD","LU1721427968.SGD","BK4161","BDMDW","LU1165135440.EUR"],"gpt_icon":0},{"id":"2477859309","title":"Is There An Opportunity With Mueller Water Products, Inc.'s (NYSE:MWA) 33% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2477859309","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477859309?lang=en_us&edition=fundamental","pubTime":"2024-10-24 01:27","pubTimestamp":1729704442,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Mueller Water Products fair value estimate is US$32.98 Current...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-mwa/mueller-water-products/news/is-there-an-opportunity-with-mueller-water-products-incs-nys-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1543694498.USD","FCF","LU1165135440.EUR","BK4161","DCF","NYSE","TV","BK4211","MWA","BK4100","LU1721427968.SGD"],"gpt_icon":0},{"id":"2477455192","title":"StandardAero said to be pitched as long idea at Robin Hood conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2477455192","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477455192?lang=en_us&edition=fundamental","pubTime":"2024-10-24 01:19","pubTimestamp":1729703945,"startTime":"0","endTime":"0","summary":"Monty Rakusen/DigitalVision via Getty Images StandardAero (NYSE:SARO) was said to be pitched as a long idea by Chris Rich of Burkehill Global Management at the Robin Hood Investors Conference in New York City. Mueller Water (MWA) was pitched as an idea by J.Dennis Jean-Jacques of Ocean","market":"other","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1442423208/image_1442423208.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1442423208/image_1442423208.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4196590-standardaero-said-to-be-pitched-as-long-ideas-at-robin-hood-conference","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["SARO","BK4187","BK4161","LU1543694498.USD","LU1721427968.SGD","MWA","LU1165135440.EUR"],"gpt_icon":0},{"id":"2477371979","title":"Mueller Water Products Increases Quarterly Dividend to $0.067 per Share From $0.064; Payable Nov. 20 to Shareholders of Record on Nov. 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2477371979","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477371979?lang=en_us&edition=fundamental","pubTime":"2024-10-23 16:03","pubTimestamp":1729670620,"startTime":"0","endTime":"0","summary":"Price: 22.01, Change: -0.06, Percent Change: -0.27","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4161","LU1543694498.USD","MWA","LU1165135440.EUR","MLI","LU1721427968.SGD"],"gpt_icon":0},{"id":"2477390039","title":"Mueller Water Products Raises Quarterly Dividend by 4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477390039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477390039?lang=en_us&edition=fundamental","pubTime":"2024-10-23 06:59","pubTimestamp":1729637940,"startTime":"0","endTime":"0","summary":"Mueller Water Products said it is raising its quarterly dividend by about 4.7%, to 6.7 cents.The manufacturer and distributor of water infrastructure products on Tuesday said that its board of directors approved increasing its quarterly payout to shareholders to 6.7 cents from 6.4 cents previously.The new payout, equal to nearly 27 cents annually, represents a yield of 1.2%, based on the stock's Tuesday closing price of $22.07.The new dividend will be paid on Nov. 20 to shareholders of record on Nov. 8.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1165135440.EUR","BK4161","LU1721427968.SGD","MWA","LU1543694498.USD","MLI"],"gpt_icon":0},{"id":"2477421397","title":"BRIEF-Mueller Water Products Increases Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2477421397","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477421397?lang=en_us&edition=fundamental","pubTime":"2024-10-23 06:35","pubTimestamp":1729636518,"startTime":"0","endTime":"0","summary":"Oct 22 (Reuters) - Mueller Water Products Inc   :   * MUELLER WATER PRODUCTS INCREASES QUARTERLY DIVIDEND   * MUELLER WATER PRODUCTS INC - INCREASES QUARTERLY DIVIDEND BY 4.7% TO $0.067 PER SHARESource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MLI","MWA","LU1543694498.USD","LU1721427968.SGD","BK4161","LU1165135440.EUR"],"gpt_icon":0},{"id":"2477138397","title":"Mueller Water Products Inc - Increases Quarterly Dividend by 4.7% to $0.067 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2477138397","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477138397?lang=en_us&edition=fundamental","pubTime":"2024-10-23 06:34","pubTimestamp":1729636463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nTUABPFK32:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1543694498.USD","BK4161","LU1721427968.SGD","MWA","LU1165135440.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":123}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MWA\",params:#limit:5,,,undefined,":[{"date":"2025-02-10","symbol":"MWA","amount":0.067,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Mueller Water Products","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"},{"market":"US","date":"2025-02-04","symbol":"MWA","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-11-08","symbol":"MWA","amount":0.067,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Mueller Water Products","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-20"},{"market":"US","date":"2024-11-06","symbol":"MWA","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.22},{"date":"2024-08-09","symbol":"MWA","amount":0.064,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"Mueller Water Products","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-20","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MWA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-20","value":0.02,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.02,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-20","value":0.02,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-19","value":0.02,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-20","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MWA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1723262400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MWA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MWA","date":"2025-04-03","current":29.844281,"percent":0.711365,"low":11.481551,"twenty":23.201182,"median":27.161049,"eighty":30.993346,"high":38.950374,"avg":26.467427,"sd":5.05954,"marketCap":4085682102},"quantilePoints":[{"date":"2020-04-09","current":15.654026,"twenty":17.988332,"median":33.03685,"eighty":50.04538,"marketCap":1488697829},{"date":"2020-04-17","current":14.956075,"twenty":17.850505,"median":32.99935,"eighty":50.04538,"marketCap":1422322767},{"date":"2020-04-24","current":14.623718,"twenty":17.673592,"median":32.928054,"eighty":50.04538,"marketCap":1390715594},{"date":"2020-05-01","current":15.537701,"twenty":17.629917,"median":32.863298,"eighty":50.04538,"marketCap":1477635319},{"date":"2020-05-08","current":13.044561,"twenty":17.560039,"median":32.774355,"eighty":50.04538,"marketCap":1408812615},{"date":"2020-05-15","current":11.773703,"twenty":17.484336,"median":32.697841,"eighty":50.04538,"marketCap":1271559874},{"date":"2020-05-22","current":12.723195,"twenty":17.411545,"median":32.565461,"eighty":50.04538,"marketCap":1374105025},{"date":"2020-05-29","current":13.643472,"twenty":17.317745,"median":32.549359,"eighty":50.04538,"marketCap":1473494941},{"date":"2020-06-05","current":14.972761,"twenty":17.274699,"median":32.52539,"eighty":50.04538,"marketCap":1617058152},{"date":"2020-06-12","current":13.161422,"twenty":17.178615,"median":32.459557,"eighty":50.04538,"marketCap":1421433556},{"date":"2020-06-19","current":13.380535,"twenty":17.147413,"median":32.410012,"eighty":50.04538,"marketCap":1445097822},{"date":"2020-06-26","current":13.146814,"twenty":17.1334,"median":32.380129,"eighty":50.04538,"marketCap":1419855939},{"date":"2020-07-02","current":13.628864,"twenty":17.092891,"median":32.355177,"eighty":50.04538,"marketCap":1471917323},{"date":"2020-07-10","current":13.263675,"twenty":17.022791,"median":32.286865,"eighty":50.04538,"marketCap":1432476880},{"date":"2020-07-17","current":14.227775,"twenty":16.947813,"median":32.249365,"eighty":50.04538,"marketCap":1536599649},{"date":"2020-07-24","current":14.636787,"twenty":16.807626,"median":32.196239,"eighty":50.04538,"marketCap":1580772945},{"date":"2020-07-31","current":14.782862,"twenty":16.583245,"median":32.142663,"eighty":50.04538,"marketCap":1596549122},{"date":"2020-08-07","current":20.820609,"twenty":16.472416,"median":32.062417,"eighty":50.04538,"marketCap":1780162111},{"date":"2020-08-14","current":20.45145,"twenty":16.472416,"median":31.983722,"eighty":50.04538,"marketCap":1748598953},{"date":"2020-08-21","current":19.879252,"twenty":16.472416,"median":31.911872,"eighty":50.04538,"marketCap":1699676058},{"date":"2020-08-28","current":20.414534,"twenty":16.472416,"median":31.903586,"eighty":50.04538,"marketCap":1745442637},{"date":"2020-09-04","current":19.971542,"twenty":16.472416,"median":31.799374,"eighty":50.04538,"marketCap":1707566847},{"date":"2020-09-11","current":19.860794,"twenty":16.472416,"median":31.761875,"eighty":50.04538,"marketCap":1698097900},{"date":"2020-09-18","current":20.26687,"twenty":16.472416,"median":31.724376,"eighty":50.04538,"marketCap":1732817374},{"date":"2020-09-25","current":19.085559,"twenty":16.472416,"median":31.724376,"eighty":50.04538,"marketCap":1631815268},{"date":"2020-10-02","current":19.473176,"twenty":16.472416,"median":31.724376,"eighty":50.04538,"marketCap":1664956584},{"date":"2020-10-09","current":19.953084,"twenty":16.472416,"median":31.717636,"eighty":50.04538,"marketCap":1705988689},{"date":"2020-10-16","current":20.63603,"twenty":16.472416,"median":31.676723,"eighty":50.04538,"marketCap":1764380532},{"date":"2020-10-23","current":20.506824,"twenty":16.472416,"median":31.664508,"eighty":50.04538,"marketCap":1753333426},{"date":"2020-10-30","current":19.122475,"twenty":16.472416,"median":31.410421,"eighty":50.04538,"marketCap":1634971584},{"date":"2020-11-06","current":20.08229,"twenty":16.472416,"median":31.260539,"eighty":50.04538,"marketCap":1717035795},{"date":"2020-11-13","current":25.619662,"twenty":16.472416,"median":31.10666,"eighty":50.04538,"marketCap":1844615632},{"date":"2020-11-20","current":25.99287,"twenty":16.472416,"median":31.026968,"eighty":50.04538,"marketCap":1871486640},{"date":"2020-11-27","current":26.62952,"twenty":16.472416,"median":30.92157,"eighty":50.04538,"marketCap":1917325417},{"date":"2020-12-04","current":26.344125,"twenty":16.472416,"median":30.796173,"eighty":50.04538,"marketCap":1896777000},{"date":"2020-12-11","current":26.190451,"twenty":16.472416,"median":30.69559,"eighty":50.04538,"marketCap":1885712467},{"date":"2020-12-18","current":26.62952,"twenty":16.472416,"median":30.548812,"eighty":50.04538,"marketCap":1917325417},{"date":"2020-12-24","current":26.693773,"twenty":16.472416,"median":30.482965,"eighty":50.04538,"marketCap":1921951687},{"date":"2020-12-31","current":27.221492,"twenty":16.472416,"median":30.377852,"eighty":50.04538,"marketCap":1959947437},{"date":"2021-01-08","current":28.320906,"twenty":16.472416,"median":30.220181,"eighty":50.04538,"marketCap":2039105250},{"date":"2021-01-15","current":27.595293,"twenty":16.472416,"median":30.193903,"eighty":50.04538,"marketCap":1986861093},{"date":"2021-01-22","current":27.441375,"twenty":16.472416,"median":30.193903,"eighty":50.04538,"marketCap":1975779000},{"date":"2021-01-29","current":26.363949,"twenty":16.472416,"median":30.141346,"eighty":50.04538,"marketCap":1898204343},{"date":"2021-02-05","current":25.341659,"twenty":16.472416,"median":30.141346,"eighty":50.04538,"marketCap":1986786098},{"date":"2021-02-12","current":25.644789,"twenty":16.472416,"median":30.088789,"eighty":50.04538,"marketCap":2010551482},{"date":"2021-02-19","current":25.745833,"twenty":16.472416,"median":30.036232,"eighty":50.04538,"marketCap":2018473276},{"date":"2021-02-26","current":26.048962,"twenty":16.472416,"median":29.957397,"eighty":50.04538,"marketCap":2042238660},{"date":"2021-03-05","current":26.776474,"twenty":16.466083,"median":29.800018,"eighty":50.04538,"marketCap":2099275582},{"date":"2021-03-12","current":28.696297,"twenty":16.466083,"median":29.713222,"eighty":50.04538,"marketCap":2249789680},{"date":"2021-03-19","current":28.04962,"twenty":16.466083,"median":29.691547,"eighty":50.04538,"marketCap":2199090194},{"date":"2021-03-26","current":27.645447,"twenty":16.472416,"median":29.668334,"eighty":50.04538,"marketCap":2167403016},{"date":"2021-04-01","current":28.615462,"twenty":16.472416,"median":29.56478,"eighty":50.04538,"marketCap":2243452244},{"date":"2021-04-09","current":29.019635,"twenty":16.466083,"median":29.515299,"eighty":50.04538,"marketCap":2275139423},{"date":"2021-04-16","current":28.777132,"twenty":16.466083,"median":29.453447,"eighty":50.04538,"marketCap":2256127116},{"date":"2021-04-23","current":29.423809,"twenty":16.466083,"median":29.416338,"eighty":50.04538,"marketCap":2306826602},{"date":"2021-04-30","current":29.019635,"twenty":16.466083,"median":29.410944,"eighty":49.973408,"marketCap":2275139423},{"date":"2021-05-07","current":31.243226,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2358863546},{"date":"2021-05-14","current":30.82329,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2327158391},{"date":"2021-05-21","current":30.151393,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2276430143},{"date":"2021-05-28","current":30.382357,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2293867978},{"date":"2021-06-04","current":30.424351,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2297038494},{"date":"2021-06-11","current":30.550332,"twenty":16.466083,"median":29.410944,"eighty":49.763656,"marketCap":2306550040},{"date":"2021-06-18","current":28.198691,"twenty":16.466083,"median":29.392411,"eighty":49.763656,"marketCap":2129001171},{"date":"2021-06-25","current":29.626473,"twenty":16.466083,"median":29.322046,"eighty":49.694185,"marketCap":2236798699},{"date":"2021-07-02","current":31.34821,"twenty":16.466083,"median":29.322046,"eighty":49.606386,"marketCap":2366789835},{"date":"2021-07-09","current":31.306216,"twenty":16.466083,"median":29.322046,"eighty":49.204868,"marketCap":2363619320},{"date":"2021-07-16","current":30.676312,"twenty":16.466083,"median":29.322046,"eighty":48.819772,"marketCap":2316061587},{"date":"2021-07-23","current":30.865284,"twenty":16.466083,"median":29.322046,"eighty":48.61002,"marketCap":2330328907},{"date":"2021-07-30","current":31.117245,"twenty":16.466083,"median":29.322046,"eighty":48.190516,"marketCap":2349352000},{"date":"2021-08-06","current":31.429983,"twenty":16.466083,"median":29.322046,"eighty":38.691273,"marketCap":2473539666},{"date":"2021-08-13","current":31.027035,"twenty":16.466083,"median":29.322046,"eighty":37.849454,"marketCap":2441827619},{"date":"2021-08-20","current":31.027035,"twenty":16.466083,"median":29.322046,"eighty":37.137146,"marketCap":2441827619},{"date":"2021-08-27","current":33.364136,"twenty":16.466083,"median":29.322046,"eighty":36.392461,"marketCap":2625757491},{"date":"2021-09-03","current":32.638829,"twenty":16.472416,"median":29.326715,"eighty":36.347132,"marketCap":2568675807},{"date":"2021-09-10","current":31.651605,"twenty":16.472416,"median":29.326715,"eighty":36.164975,"marketCap":2490981291},{"date":"2021-09-17","current":31.812784,"twenty":16.472416,"median":29.326715,"eighty":35.872769,"marketCap":2503666110},{"date":"2021-09-24","current":31.832932,"twenty":16.472416,"median":29.326715,"eighty":35.642935,"marketCap":2505251713},{"date":"2021-10-01","current":30.82556,"twenty":16.472416,"median":29.326715,"eighty":35.56368,"marketCap":2425971595},{"date":"2021-10-08","current":32.054553,"twenty":16.472416,"median":29.326715,"eighty":35.387227,"marketCap":2522693338},{"date":"2021-10-15","current":32.054553,"twenty":16.472416,"median":29.326715,"eighty":35.142175,"marketCap":2522693338},{"date":"2021-10-22","current":32.739566,"twenty":16.472416,"median":29.326715,"eighty":34.993747,"marketCap":2576603818},{"date":"2021-10-29","current":33.061924,"twenty":16.478749,"median":29.339854,"eighty":34.843372,"marketCap":2601973456},{"date":"2021-11-05","current":33.968559,"twenty":16.478749,"median":29.339854,"eighty":34.624151,"marketCap":2673325562},{"date":"2021-11-12","current":32.892424,"twenty":16.478749,"median":29.339854,"eighty":34.451224,"marketCap":2315626647},{"date":"2021-11-19","current":32.789289,"twenty":16.478749,"median":29.339854,"eighty":34.346439,"marketCap":2308365930},{"date":"2021-11-26","current":31.487592,"twenty":16.478749,"median":29.339854,"eighty":34.242511,"marketCap":2216726489},{"date":"2021-12-03","current":30.993845,"twenty":16.478749,"median":29.339854,"eighty":34.095758,"marketCap":2181966700},{"date":"2021-12-10","current":31.487592,"twenty":16.485082,"median":29.352993,"eighty":33.973596,"marketCap":2216726489},{"date":"2021-12-17","current":31.240719,"twenty":16.485082,"median":29.352993,"eighty":33.823575,"marketCap":2199346595},{"date":"2021-12-23","current":31.459489,"twenty":16.485082,"median":29.352993,"eighty":33.736923,"marketCap":2214748051},{"date":"2021-12-31","current":32.083332,"twenty":16.485082,"median":29.352993,"eighty":33.623959,"marketCap":2258666568},{"date":"2022-01-07","current":30.924767,"twenty":16.491415,"median":29.359925,"eighty":33.567914,"marketCap":2177103608},{"date":"2022-01-14","current":29.721642,"twenty":16.491415,"median":29.359925,"eighty":33.521325,"marketCap":2092403612},{"date":"2022-01-21","current":28.874999,"twenty":16.491415,"median":29.295478,"eighty":33.469262,"marketCap":2032799911},{"date":"2022-01-28","current":28.162036,"twenty":16.491415,"median":29.221601,"eighty":33.434183,"marketCap":1982607320},{"date":"2022-02-04","current":27.576244,"twenty":16.491415,"median":29.135905,"eighty":33.413934,"marketCap":2015823434},{"date":"2022-02-11","current":27.383103,"twenty":16.491415,"median":29.049701,"eighty":33.364136,"marketCap":2001704826},{"date":"2022-02-18","current":27.361643,"twenty":16.491415,"median":29.009531,"eighty":33.228248,"marketCap":2000136092},{"date":"2022-02-25","current":27.039741,"twenty":16.491415,"median":28.909957,"eighty":33.191198,"marketCap":1976605079},{"date":"2022-03-04","current":26.82514,"twenty":16.491415,"median":28.873524,"eighty":33.137831,"marketCap":1960917737},{"date":"2022-03-11","current":26.009656,"twenty":16.491415,"median":28.762861,"eighty":33.042029,"marketCap":1901305838},{"date":"2022-03-18","current":28.69217,"twenty":16.491415,"median":28.696297,"eighty":32.981335,"marketCap":2097397612},{"date":"2022-03-25","current":27.340183,"twenty":16.491415,"median":28.628853,"eighty":32.921503,"marketCap":1998567358},{"date":"2022-04-01","current":27.790845,"twenty":16.491415,"median":28.537076,"eighty":32.886552,"marketCap":2031510776},{"date":"2022-04-08","current":27.576244,"twenty":16.491415,"median":28.444985,"eighty":32.858017,"marketCap":2015823434},{"date":"2022-04-14","current":27.254342,"twenty":16.491415,"median":28.336828,"eighty":32.747625,"marketCap":1992292421},{"date":"2022-04-22","current":26.589079,"twenty":16.491415,"median":28.19196,"eighty":32.640041,"marketCap":1943661661},{"date":"2022-04-29","current":25.816515,"twenty":16.491415,"median":28.096155,"eighty":32.57122,"marketCap":1887187230},{"date":"2022-05-06","current":24.941685,"twenty":16.491415,"median":27.924613,"eighty":32.57122,"marketCap":1890579735},{"date":"2022-05-13","current":24.133773,"twenty":16.491415,"median":27.792186,"eighty":32.57122,"marketCap":1829340026},{"date":"2022-05-20","current":23.947332,"twenty":16.491415,"median":27.758374,"eighty":32.57122,"marketCap":1815207786},{"date":"2022-05-27","current":25.148842,"twenty":16.491415,"median":27.699855,"eighty":32.57122,"marketCap":1906282225},{"date":"2022-06-03","current":25.335283,"twenty":16.491415,"median":27.62037,"eighty":32.57122,"marketCap":1920414465},{"date":"2022-06-10","current":24.713813,"twenty":16.491415,"median":27.576244,"eighty":32.57122,"marketCap":1873306997},{"date":"2022-06-17","current":22.952979,"twenty":16.491415,"median":27.458298,"eighty":32.57122,"marketCap":1739835836},{"date":"2022-06-24","current":24.693097,"twenty":16.485082,"median":27.419843,"eighty":32.576978,"marketCap":1871736748},{"date":"2022-07-01","current":24.320215,"twenty":16.485082,"median":27.361643,"eighty":32.576978,"marketCap":1843472267},{"date":"2022-07-08","current":24.548087,"twenty":16.485082,"median":27.337672,"eighty":32.576978,"marketCap":1860745005},{"date":"2022-07-15","current":24.548087,"twenty":16.485082,"median":27.275802,"eighty":32.576978,"marketCap":1860745005},{"date":"2022-07-22","current":25.770313,"twenty":16.485082,"median":27.211422,"eighty":32.576978,"marketCap":1953389693},{"date":"2022-07-29","current":26.971822,"twenty":16.485082,"median":27.104121,"eighty":32.576978,"marketCap":2044464132},{"date":"2022-08-05","current":21.083185,"twenty":16.485082,"median":27.079604,"eighty":32.576978,"marketCap":1853211934},{"date":"2022-08-12","current":21.582195,"twenty":16.485082,"median":27.045586,"eighty":32.576978,"marketCap":1897074938},{"date":"2022-08-19","current":21.510908,"twenty":16.485082,"median":27.013254,"eighty":32.576978,"marketCap":1890808795},{"date":"2022-08-26","current":20.584174,"twenty":16.485082,"median":26.951107,"eighty":32.576978,"marketCap":1809348929},{"date":"2022-09-02","current":19.621797,"twenty":16.485082,"median":26.847528,"eighty":32.576978,"marketCap":1724755992},{"date":"2022-09-09","current":20.405956,"twenty":16.485082,"median":26.780608,"eighty":32.561128,"marketCap":1793683571},{"date":"2022-09-16","current":18.766351,"twenty":16.485082,"median":26.74395,"eighty":32.547971,"marketCap":1649562271},{"date":"2022-09-23","current":17.893083,"twenty":16.485082,"median":26.635014,"eighty":32.511602,"marketCap":1572802013},{"date":"2022-09-30","current":18.302985,"twenty":16.485082,"median":26.589079,"eighty":32.460488,"marketCap":1608832338},{"date":"2022-10-07","current":18.748529,"twenty":16.485082,"median":26.561844,"eighty":32.381921,"marketCap":1647995735},{"date":"2022-10-14","current":18.409915,"twenty":16.485082,"median":26.453892,"eighty":32.368487,"marketCap":1618231553},{"date":"2022-10-21","current":19.0515,"twenty":16.485082,"median":26.363949,"eighty":32.296322,"marketCap":1674626845},{"date":"2022-10-28","current":20.673283,"twenty":16.485082,"median":26.275996,"eighty":32.26815,"marketCap":1817181609},{"date":"2022-11-04","current":20.477244,"twenty":16.485082,"median":26.190451,"eighty":32.241275,"marketCap":1799949714},{"date":"2022-11-11","current":22.766265,"twenty":16.485082,"median":26.138416,"eighty":32.164036,"marketCap":1743895904},{"date":"2022-11-18","current":23.078494,"twenty":16.485082,"median":26.048962,"eighty":32.164036,"marketCap":1767812649},{"date":"2022-11-25","current":23.709388,"twenty":16.485082,"median":25.99287,"eighty":32.099334,"marketCap":1816139097},{"date":"2022-12-02","current":23.912902,"twenty":16.485082,"median":25.861149,"eighty":32.051022,"marketCap":1831728274},{"date":"2022-12-09","current":23.200603,"twenty":16.485082,"median":25.791028,"eighty":31.962807,"marketCap":1777166155},{"date":"2022-12-16","current":22.203384,"twenty":16.485082,"median":25.725624,"eighty":31.832932,"marketCap":1700779188},{"date":"2022-12-23","current":21.98156,"twenty":16.485082,"median":25.619662,"eighty":31.760401,"marketCap":1683787479},{"date":"2022-12-30","current":21.940778,"twenty":16.485082,"median":25.382077,"eighty":31.686327,"marketCap":1680663569},{"date":"2023-01-06","current":22.939939,"twenty":16.752757,"median":25.382077,"eighty":31.686327,"marketCap":1757199363},{"date":"2023-01-13","current":25.081,"twenty":16.858336,"median":25.382077,"eighty":31.686327,"marketCap":1921204637},{"date":"2023-01-20","current":24.326531,"twenty":16.980751,"median":25.382077,"eighty":31.686327,"marketCap":1863412303},{"date":"2023-01-27","current":25.284911,"twenty":17.050503,"median":25.382077,"eighty":31.686327,"marketCap":1936824187},{"date":"2023-02-03","current":27.429552,"twenty":17.103252,"median":25.619662,"eighty":31.686327,"marketCap":2186135304},{"date":"2023-02-10","current":26.978602,"twenty":17.13494,"median":25.714554,"eighty":31.686327,"marketCap":2150194552},{"date":"2023-02-17","current":27.684437,"twenty":17.149499,"median":25.773595,"eighty":31.686327,"marketCap":2206449642},{"date":"2023-02-24","current":27.194274,"twenty":17.204819,"median":25.816515,"eighty":31.686327,"marketCap":2167383607},{"date":"2023-03-03","current":27.625618,"twenty":17.309638,"median":25.880207,"eighty":31.686327,"marketCap":2201761718},{"date":"2023-03-10","current":25.704176,"twenty":17.338754,"median":25.99287,"eighty":31.686327,"marketCap":2048622862},{"date":"2023-03-17","current":25.214013,"twenty":17.43707,"median":26.009656,"eighty":31.686327,"marketCap":2009556827},{"date":"2023-03-24","current":25.664963,"twenty":17.522187,"median":26.036777,"eighty":31.686327,"marketCap":2045497579},{"date":"2023-03-31","current":27.331519,"twenty":17.571685,"median":26.05873,"eighty":31.685242,"marketCap":2178322097},{"date":"2023-04-06","current":25.645357,"twenty":17.629917,"median":26.105241,"eighty":31.685242,"marketCap":2043934938},{"date":"2023-04-14","current":26.586471,"twenty":17.68056,"median":26.150006,"eighty":31.686327,"marketCap":2118941724},{"date":"2023-04-21","current":26.508045,"twenty":17.858596,"median":26.213947,"eighty":31.686327,"marketCap":2112691159},{"date":"2023-04-28","current":26.174733,"twenty":17.956667,"median":26.25316,"eighty":31.686327,"marketCap":2086126255},{"date":"2023-05-05","current":26.586471,"twenty":18.07528,"median":26.288205,"eighty":31.686327,"marketCap":2118941724},{"date":"2023-05-12","current":27.477454,"twenty":18.179189,"median":26.352092,"eighty":31.688496,"marketCap":2126754931},{"date":"2023-05-19","current":27.909338,"twenty":18.22352,"median":26.420584,"eighty":31.68958,"marketCap":2160182751},{"date":"2023-05-26","current":27.707243,"twenty":18.33435,"median":26.485862,"eighty":31.68958,"marketCap":2144540588},{"date":"2023-05-30","current":27.889128,"twenty":18.33435,"median":26.499558,"eighty":31.68958,"marketCap":2158618535},{"date":"2023-06-09","current":31.041812,"twenty":18.429346,"median":26.549157,"eighty":31.6919,"marketCap":2402636282},{"date":"2023-06-16","current":31.425793,"twenty":18.499484,"median":26.586042,"eighty":31.703346,"marketCap":2432356393},{"date":"2023-06-23","current":31.526841,"twenty":18.585642,"median":26.589079,"eighty":31.714792,"marketCap":2440177474},{"date":"2023-06-30","current":32.577735,"twenty":18.623777,"median":26.618543,"eighty":31.76443,"marketCap":2521516723},{"date":"2023-07-07","current":32.011869,"twenty":18.671,"median":26.64529,"eighty":31.824873,"marketCap":2477718666},{"date":"2023-07-14","current":33.002135,"twenty":18.718513,"median":26.741625,"eighty":31.933669,"marketCap":2554365266},{"date":"2023-07-21","current":32.719202,"twenty":18.805765,"median":26.778541,"eighty":32.025391,"marketCap":2532466238},{"date":"2023-07-28","current":32.052288,"twenty":18.877891,"median":26.825422,"eighty":32.054553,"marketCap":2480847099},{"date":"2023-08-04","current":32.923751,"twenty":18.963652,"median":26.876315,"eighty":32.131704,"marketCap":2482450832},{"date":"2023-08-11","current":29.387719,"twenty":19.067989,"median":26.931044,"eighty":32.131704,"marketCap":2215834042},{"date":"2023-08-18","current":27.955691,"twenty":19.138965,"median":26.975212,"eighty":32.131704,"marketCap":2107859078},{"date":"2023-08-25","current":28.038707,"twenty":19.249196,"median":27.025679,"eighty":32.131704,"marketCap":2114118497},{"date":"2023-09-01","current":29.304703,"twenty":19.358482,"median":27.051307,"eighty":32.131704,"marketCap":2209574624},{"date":"2023-09-08","current":27.810412,"twenty":19.473176,"median":27.069401,"eighty":32.131704,"marketCap":2096905097},{"date":"2023-09-15","current":26.980251,"twenty":19.537334,"median":27.077103,"eighty":32.131704,"marketCap":2034310915},{"date":"2023-09-22","current":25.984057,"twenty":19.636055,"median":27.077103,"eighty":32.131704,"marketCap":1959197896},{"date":"2023-09-29","current":26.4614,"twenty":19.716822,"median":27.077103,"eighty":32.131704,"marketCap":1995189551},{"date":"2023-10-06","current":26.440646,"twenty":19.894018,"median":27.077103,"eighty":32.131704,"marketCap":1993624696},{"date":"2023-10-13","current":26.793465,"twenty":19.955071,"median":27.077103,"eighty":32.131704,"marketCap":2020227224},{"date":"2023-10-20","current":25.527468,"twenty":19.990323,"median":27.077103,"eighty":32.131704,"marketCap":1924771096},{"date":"2023-10-27","current":26.170843,"twenty":20.080298,"median":27.089562,"eighty":32.14121,"marketCap":1973281587},{"date":"2023-11-03","current":26.150089,"twenty":20.15333,"median":27.089562,"eighty":32.14121,"marketCap":1971716733},{"date":"2023-11-10","current":26.482154,"twenty":20.192095,"median":27.090542,"eighty":32.14121,"marketCap":1996754405},{"date":"2023-11-17","current":27.416086,"twenty":20.228751,"median":27.096241,"eighty":32.14121,"marketCap":2067172860},{"date":"2023-11-24","current":27.685888,"twenty":20.281636,"median":27.104121,"eighty":32.14121,"marketCap":2087515969},{"date":"2023-12-01","current":27.582118,"twenty":20.323365,"median":27.167037,"eighty":32.14121,"marketCap":2079691696},{"date":"2023-12-08","current":28.183985,"twenty":20.388135,"median":27.20141,"eighty":32.133126,"marketCap":2125072478},{"date":"2023-12-15","current":26.908418,"twenty":20.414534,"median":27.217686,"eighty":32.133126,"marketCap":2300669716},{"date":"2023-12-22","current":25.909124,"twenty":20.45145,"median":27.217686,"eighty":32.133126,"marketCap":2215230131},{"date":"2023-12-29","current":26.657732,"twenty":20.503424,"median":27.221492,"eighty":32.14121,"marketCap":2279236076},{"date":"2024-01-05","current":25.25181,"twenty":20.573022,"median":27.227187,"eighty":32.149294,"marketCap":2159029789},{"date":"2024-01-12","current":25.215293,"twenty":20.647105,"median":27.227187,"eighty":32.149294,"marketCap":2155907548},{"date":"2024-01-19","current":25.470915,"twenty":20.809681,"median":27.232882,"eighty":32.157377,"marketCap":2177763237},{"date":"2024-01-26","current":25.364547,"twenty":20.933482,"median":27.227187,"eighty":32.149294,"marketCap":2168668771},{"date":"2024-02-02","current":25.41933,"twenty":21.091761,"median":27.227187,"eighty":32.149294,"marketCap":2173352721},{"date":"2024-02-09","current":28.055223,"twenty":21.110288,"median":27.209983,"eighty":32.083332,"marketCap":2168668771},{"date":"2024-02-16","current":32.56893,"twenty":21.110288,"median":27.209983,"eighty":32.050116,"marketCap":2517578317},{"date":"2024-02-23","current":31.861789,"twenty":21.110288,"median":27.209983,"eighty":32.020884,"marketCap":2462916257},{"date":"2024-03-01","current":31.417299,"twenty":21.114558,"median":27.211422,"eighty":31.959766,"marketCap":2428557248},{"date":"2024-03-08","current":31.82138,"twenty":21.114558,"median":27.211422,"eighty":31.842959,"marketCap":2459792711},{"date":"2024-03-15","current":31.275871,"twenty":21.114558,"median":27.211422,"eighty":31.814503,"marketCap":2417624836},{"date":"2024-03-22","current":32.407298,"twenty":21.114558,"median":27.211422,"eighty":31.772489,"marketCap":2505084132},{"date":"2024-03-28","current":32.26587,"twenty":21.114558,"median":27.211422,"eighty":31.772489,"marketCap":2494151720},{"date":"2024-04-05","current":31.255667,"twenty":21.110288,"median":27.209983,"eighty":31.728442,"marketCap":2416063063},{"date":"2024-04-12","current":30.689954,"twenty":21.110288,"median":27.209983,"eighty":31.679952,"marketCap":2372333414},{"date":"2024-04-19","current":32.104237,"twenty":21.110288,"median":27.209983,"eighty":31.647458,"marketCap":2481657535},{"date":"2024-04-26","current":32.629543,"twenty":21.114558,"median":27.211422,"eighty":31.651605,"marketCap":2522263637},{"date":"2024-05-03","current":32.690155,"twenty":21.114558,"median":27.211422,"eighty":31.651605,"marketCap":2526948956},{"date":"2024-05-10","current":29.745353,"twenty":21.114558,"median":27.208545,"eighty":31.602399,"marketCap":2983458914},{"date":"2024-05-17","current":29.760878,"twenty":21.114558,"median":27.208545,"eighty":31.526841,"marketCap":2985016043},{"date":"2024-05-24","current":29.341711,"twenty":21.114558,"median":27.208545,"eighty":31.491963,"marketCap":2942973564},{"date":"2024-05-31","current":28.534425,"twenty":21.114558,"median":27.208545,"eighty":31.474934,"marketCap":2862002863},{"date":"2024-06-07","current":27.354547,"twenty":21.114558,"median":27.208545,"eighty":31.431487,"marketCap":2743661068},{"date":"2024-06-14","current":27.447695,"twenty":21.110288,"median":27.196787,"eighty":31.375983,"marketCap":2753003842},{"date":"2024-06-21","current":26.888806,"twenty":21.106019,"median":27.173325,"eighty":31.343519,"marketCap":2696947202},{"date":"2024-06-28","current":27.339022,"twenty":21.09462,"median":27.161049,"eighty":31.306216,"marketCap":2742103940},{"date":"2024-07-05","current":28.441277,"twenty":21.09462,"median":27.161049,"eighty":31.275871,"marketCap":2852660089},{"date":"2024-07-12","current":29.543532,"twenty":21.09462,"median":27.161049,"eighty":31.255667,"marketCap":2963216239},{"date":"2024-07-15","current":30.040323,"twenty":21.09462,"median":27.161049,"eighty":31.245714,"marketCap":3013044363},{"date":"2024-08-02","current":31.375448,"twenty":21.040412,"median":27.104121,"eighty":31.153231,"marketCap":3146957446},{"date":"2024-08-09","current":25.831015,"twenty":21.040412,"median":27.096241,"eighty":31.117245,"marketCap":3179797911},{"date":"2024-08-16","current":25.982887,"twenty":21.040412,"median":27.074603,"eighty":31.062226,"marketCap":3198493440},{"date":"2024-08-23","current":25.970231,"twenty":21.040412,"median":27.057028,"eighty":31.025949,"marketCap":3196935479},{"date":"2024-08-30","current":26.716939,"twenty":21.040412,"median":27.033077,"eighty":30.993014,"marketCap":3288855164},{"date":"2024-09-06","current":25.23618,"twenty":21.040412,"median":27.018281,"eighty":30.965468,"marketCap":3106573755},{"date":"2024-09-13","current":25.109619,"twenty":21.040412,"median":26.978602,"eighty":30.912985,"marketCap":3090994147},{"date":"2024-09-20","current":26.944748,"twenty":21.040412,"median":26.951107,"eighty":30.82556,"marketCap":3316898458},{"date":"2024-09-27","current":26.894124,"twenty":21.040412,"median":26.91098,"eighty":30.768676,"marketCap":3310666615},{"date":"2024-10-04","current":27.32443,"twenty":21.040412,"median":26.91098,"eighty":30.723058,"marketCap":3363637280},{"date":"2024-10-11","current":27.855984,"twenty":21.040412,"median":26.91098,"eighty":30.675,"marketCap":3429071632},{"date":"2024-10-18","current":28.526755,"twenty":21.040412,"median":26.91098,"eighty":30.634319,"marketCap":3511643553},{"date":"2024-10-25","current":27.678799,"twenty":21.040412,"median":26.91098,"eighty":30.586718,"marketCap":3407260182},{"date":"2024-10-31","current":28.007857,"twenty":21.040412,"median":26.91098,"eighty":30.546133,"marketCap":3447767161},{"date":"2024-11-08","current":32.485546,"twenty":21.029719,"median":26.909699,"eighty":30.506064,"marketCap":3765074797},{"date":"2024-11-15","current":32.916889,"twenty":21.029719,"median":26.909699,"eighty":30.571328,"marketCap":3815067491},{"date":"2024-11-22","current":33.66363,"twenty":21.029719,"median":26.914485,"eighty":30.634319,"marketCap":3901614762},{"date":"2024-11-29","current":33.758002,"twenty":21.029719,"median":26.917989,"eighty":30.664381,"marketCap":3912552408},{"date":"2024-12-06","current":34.054598,"twenty":21.029719,"median":26.917989,"eighty":30.697309,"marketCap":3946927869},{"date":"2024-12-13","current":33.043475,"twenty":21.029719,"median":26.917989,"eighty":30.744971,"marketCap":3829738799},{"date":"2024-12-20","current":30.832488,"twenty":21.029719,"median":26.917989,"eighty":30.82556,"marketCap":3573485366},{"date":"2024-12-27","current":30.926859,"twenty":21.029719,"median":26.917989,"eighty":30.832488,"marketCap":3584423013},{"date":"2025-01-03","current":30.090998,"twenty":21.029719,"median":26.917989,"eighty":30.832488,"marketCap":3487546715},{"date":"2025-01-10","current":29.794403,"twenty":21.024771,"median":26.917989,"eighty":30.833934,"marketCap":3453171255},{"date":"2025-01-17","current":31.022533,"twenty":21.024771,"median":26.917989,"eighty":30.840968,"marketCap":3595511557},{"date":"2025-01-24","current":32.035458,"twenty":21.024771,"median":26.917989,"eighty":30.877637,"marketCap":3712909627},{"date":"2025-01-31","current":31.076556,"twenty":21.024771,"median":26.917989,"eighty":30.927142,"marketCap":3601772787},{"date":"2025-02-07","current":31.823224,"twenty":21.09462,"median":26.919436,"eighty":30.962098,"marketCap":4356599314},{"date":"2025-02-14","current":30.965301,"twenty":21.4717,"median":26.971822,"eighty":30.966734,"marketCap":4239149656},{"date":"2025-02-21","current":30.290401,"twenty":21.742591,"median":27.002728,"eighty":30.966734,"marketCap":4146755925},{"date":"2025-02-28","current":29.020675,"twenty":21.973404,"median":27.033077,"eighty":30.966734,"marketCap":3972930431},{"date":"2025-03-07","current":28.437288,"twenty":22.20487,"median":27.051512,"eighty":30.966877,"marketCap":3893064663},{"date":"2025-03-14","current":30.095939,"twenty":22.583106,"median":27.075416,"eighty":30.966877,"marketCap":4120134002},{"date":"2025-03-21","current":31.663078,"twenty":22.91116,"median":27.096241,"eighty":30.993014,"marketCap":4334675377},{"date":"2025-03-28","current":30.118817,"twenty":23.117708,"median":27.115178,"eighty":30.993346,"marketCap":4123265993},{"date":"2025-04-03","current":29.844281,"twenty":23.201182,"median":27.161049,"eighty":30.993346,"marketCap":4085682102}],"updateTime":1743799861638}}}