US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MagnaChip Semiconductor

3.00

+0.03001.01%

Post-market: 3.000.00000.00%18:22 EDT

Volume:312.37K

Turnover:933.83K

Market Cap:110.65M

PE:-2.08

High:3.02

Open:3.00

Low:2.94

Close:2.97

Loading ...

Overview Company News Filings

Q4 Rundown: Impinj (NASDAQ:PI) Vs Other Analog Semiconductors Stocks

MagnaChip Semiconductor Corp (MX) Q4 2024 Earnings Call Highlights: Strategic Shift and ...

Magnachip Earnings: What To Look For From MX

MagnaChip Semiconductor Corp expected to post a loss of 19 cents a share - Earnings Preview

Is MagnaChip Semiconductor Corporation (MX) the Best Semiconductor Penny Stock To Invest In Right Now?

2 Surging Stocks to Target This Week and 1 to Avoid

Quad Completes Sale of its European Operations to Capmont

Nokia Oyj (NOK) Unveils MX Context, an AI-Powered Solution for Industrial Automation

Nokia launches MX Context to accelerate Industry 4.0 with AI-powered contextual awareness suites #MWC25

Press Release: Magnachip to Announce Fourth Quarter 2024 Financial Results on March 12, 2025 and Host Sell-Side Analyst Briefing the Same Day

Methanex's (TSE:MX) Soft Earnings Are Actually Better Than They Appear

Simply Wall St.

Why MagnaChip Semiconductor (MX) Is Skyrocketing So Far In 2025?

Discover Bridgeline Digital And 2 Other US Penny Stocks To Watch

Simply Wall St.

Magnachip explores sale again, held talks with Samsung, others, KED says

MagnaChip rises 12.5%

Favourable Signals For Magnachip Semiconductor: Numerous Insiders Acquired Stock

Simply Wall St.

Institutional investors in Methanex Corporation (TSE:MX) lost 5.4% last week but have reaped the benefits of longer-term growth

Simply Wall St.

LG Electronics to Introduce Mobility Experience Platform at CES 2025

MT Newswires Live

Spotlight On US Penny Stocks For January 2025

Simply Wall St.

With 60% ownership, Magnachip Semiconductor Corporation (NYSE:MX) boasts of strong institutional backing

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MX\",,,,,undefined,":{"symbol":"MX","market":"US","secType":"STK","nameCN":"MagnaChip Semiconductor","latestPrice":3,"timestamp":1745352000000,"preClose":2.97,"halted":0,"volume":312367,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"18:22 EDT","volume":554,"amount":1660.91,"timestamp":1745360532047},"delay":0,"floatShares":30171551,"shares":36883279,"eps":-1.439999,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"04-22 16:00:00 EDT","open":3,"high":3.02,"low":2.94,"amount":933832.9227359,"amplitude":0.026936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.439999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1299819600000,"exchange":"NYSE","adjPreClose":2.97,"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"18:22 EDT","volume":554,"amount":1660.91,"timestamp":1745360532047},"volumeRatio":1.325737,"impliedVol":0.9596,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MX\",,,,,undefined,":{"symbol":"MX","floatShares":30171551,"roa":"-7.25%","roe":"-17.48%","lyrEps":-1.437697,"volumeRatio":1.325737,"shares":36883279,"dividePrice":0,"high":3.02,"amplitude":0.026936,"preClose":2.97,"low":2.94,"week52Low":2.51,"pbRate":"0.40","psRate":"0.48","week52High":5.975,"institutionHeld":0,"latestPrice":3,"eps":-1.439999,"divideRate":0,"volume":312367,"delay":0,"ttmEps":-1.439999,"open":3,"prevYearClose":4.02,"prevWeekClose":2.9,"prevMonthClose":3.43,"prevQuarterClose":3.43,"fiveDayClose":2.85,"twentyDayClose":3.96,"sixtyDayClose":4.13,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519889856","title":"Q4 Rundown: Impinj (NASDAQ:PI) Vs Other Analog Semiconductors Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889856","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889856?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:07","pubTimestamp":1741856826,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the analog semiconductors industry, including Impinj  and its peers.Demand for analog chips is generally linked to the overall level of economic growth, as analog chips serve as the building blocks of most electronic goods and equipment. Unlike digital chip designers, analog chip makers tend to produce the majority of their own chips, as analog chip production does not require expensive leading edge nodes. Less dependent on major secular growth drivers, analog product cycles are much longer, often 5-7 years.The 15 analog semiconductors stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was 7,107% above.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 9.5% since the latest earnings results.Founded by Caltech professor Carver Mead and one","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-impinj-nasdaq-pi-090706183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MX","BK4526","LU1815336760.USD","USJW.SI","VSH","LU0889565833.HKD","QID","LU2360107325.USD","QLD","LU1670711123.USD","PI","BK4141","LU0314104364.USD","IE0009356076.USD","LU2237443549.SGD","IE00BZ199S13.USD","LU1992135399.USD","LU0124384867.USD","HIMX","PSQ","IE00BKPKM429.USD","TQQQ","LU2272731600.USD","LU0719512351.SGD","NQmain","TSYW.SI","LU2237438978.USD","SQQQ","LU2458330243.SGD","LU0082616367.USD","MNQmain",".IXIC","LU1878469433.USD","LU1861219969.SGD","LU1244550494.USD","LU2458330169.SGD","LU0957808578.USD","NVIW.SI","LU2237443622.USD","LU1244550221.USD","IE00B5949003.HKD","LU1978683503.SGD","LU2210150020.SGD","NDAQ","LU0724618433.USD","IE00B3QW5Z07.USD","ADI","USAW.SI","LU0444971666.USD"],"gpt_icon":1},{"id":"2519067440","title":"MagnaChip Semiconductor Corp (MX) Q4 2024 Earnings Call Highlights: Strategic Shift and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519067440","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519067440?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:03","pubTimestamp":1741849422,"startTime":"0","endTime":"0","summary":"Total Revenue: $63 million, up 24% year over year, down 5.1% sequentially.Gross Profit Margin: 25.2%, up 2.5 percentage points year over year, up 1.9 percentage points sequentially.Standard Products Revenue: $60.7 million, up 47.5% year over year, down 5.1% sequentially.Power Solutions  Revenue: $43.5 million, up 33.2% year over year, down 8.7% sequentially.MSS Revenue: $17.3 million, up 102% year over year, up 5.1% sequentially.Operating Loss: $15.7 million, compared to $11 million in Q3 and $15.9 million in Q4 2023.Adjusted Operating Loss: $7 million, compared to $9 million in Q3 and $14.1 million in Q4 last year.Net Loss: $16.3 million, compared to $9.6 million in Q3 and $6 million in Q4 last year.Adjusted EBITDA: Negative $2.6 million, compared to negative $4.9 million in Q3 and negative $10 million in Q4 last year.CapEx: $7.4 million in Q4; $11.6 million for the full year 2024.Q1 2025 Revenue Guidance: $42 million to $47 million, down 8.9% sequentially, up 11.5% year over year at ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnachip-semiconductor-corp-mx-q4-070342499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MX"],"gpt_icon":0},{"id":"2518974432","title":"Magnachip Earnings: What To Look For From MX","url":"https://stock-news.laohu8.com/highlight/detail?id=2518974432","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518974432?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694456,"startTime":"0","endTime":"0","summary":"Semiconductor manufacturer Magnachip Semiconductor  will be reporting results tomorrow morning. Here’s what to look for.Magnachip beat analysts’ revenue expectations by 3.8% last quarter, reporting revenues of $66.46 million, up 8.5% year on year. It was a satisfactory quarter for the company, with a significant improvement in its inventory levels but a miss of analysts’ EPS estimates.Is Magnachip a buy or sell going into earnings?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this link.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnachip-earnings-look-mx-120056119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MX"],"gpt_icon":0},{"id":"2518225027","title":"MagnaChip Semiconductor Corp  expected to post a loss of 19 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225027","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225027?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:41","pubTimestamp":1741610502,"startTime":"0","endTime":"0","summary":"MagnaChip Semiconductor Corp  expected to post a loss of19cents a share - Earnings Preview MagnaChip Semiconductor Corp MX.N, MX is expected to show a rise in quarterly revenue when it reports  result","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT0W9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MX"],"gpt_icon":0},{"id":"2517112202","title":"Is MagnaChip Semiconductor Corporation (MX) the Best Semiconductor Penny Stock To Invest In Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112202","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517112202?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:26","pubTimestamp":1741303605,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Semiconductor Penny Stocks To Invest In Right Now.In this article, we are going to take a look at where MagnaChip Semiconductor Corporation  stands against the other semiconductor penny stocks.One of the biggest news items from last month was that Trump wanted to kill the CHIPS Act. Why was it a huge scandal that the president threatened to “alter federal government contracts with chipmakers and slap new tariffs on the semiconductor industry”?The answer lies in analyzing the semiconductor space and appreciating just how much of an essential industry chipmaking has become.Semiconductors, or chips, are the backbone of modern electronic devices. The materials and the accompanying technologies have become central to many industries, especially artificial intelligence . They are especially critical in the current age of AI because they provide the necessary processing power for AI computations. As such, advances in semiconductor technology are the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnachip-semiconductor-corporation-mx-best-232645603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MX","BK4518","MSS","BK4539","BK4141","BK4113","IACC"],"gpt_icon":0},{"id":"2516639168","title":"2 Surging  Stocks to Target This Week and 1 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639168","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639168?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:04","pubTimestamp":1741007040,"startTime":"0","endTime":"0","summary":"Exciting developments are taking place for the stocks in this article. They’ve all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage have propelled their returns.But not every company with momentum is a long-term winner, and plenty of investors have lost money betting on short-term fads. All that said, here are two stocks with lasting competitive advantages and one not so much.With its technology found in common consumer electronics such as TVs and smartphones, Magnachip Semiconductor  is a provider of analog and mixed-signal semiconductors.Products and services are facing significant end-market challenges during this cycle as sales have declined by 20.5% annually over the last five years. Performance over the past five years shows each sale was less profitable as its earnings per share dropped by 45.3% annually, worse than its revenue. Offensive push to build new restaurants and attack its untapped market opportunities","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-surging-stocks-target-week-130400647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MX","BK4588","BROS","HSY","BK4518","BK4209","BK4141","BK4585","BK4504","BK4533","BK4532","BK4212"],"gpt_icon":0},{"id":"2516687754","title":"Quad Completes Sale of its European Operations to Capmont","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687754","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687754?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003200,"startTime":"0","endTime":"0","summary":"SUSSEX, Wis., March 3, 2025 /PRNewswire/ -- Quad/Graphics, Inc.  , a marketing experience  company, today announced that it has completed the previously announced sale of its European operations for41 million  to Germany-based entrepreneurial private capital investment manager Capmont GmbH .The transaction includes all employees and facilities for Quad/Graphics Europe print and ink-manufacturing headquartered in Wyszków, Poland; the Peppermint agency in Warsaw, Poland; and Quad POS , which has locations throughout Europe.Excluded from the sale are Quad's shared services employees in Poland who support the company's integrated marketing platform in The Americas.Quad expects to use the proceeds from the sale to reduce debt and make further investments in solutions that advance its MX offering, consistent with its commitment to drive shareholder value.Quad employs more than 12,000 people in 14 countries and serves approximately 2,500 clients including industry leading blue-chip companies ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/quad-completes-sale-european-operations-120000288.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quad-completes-sale-european-operations-120000288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MX","BK4518","QUAD","BK4087","BK4141"],"gpt_icon":0},{"id":"2514525763","title":"Nokia Oyj (NOK) Unveils MX Context, an AI-Powered Solution for Industrial Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514525763","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514525763?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:32","pubTimestamp":1740699130,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 18 AI News and Ratings Making Waves on Wall Street.In this article, we are going to take a look at where Nokia Oyj  stands against the other AI stocks.In a recent discussion at CNBC's 'Squawk on the Street', NYU professor and AI expert, Gary Marcus shared his perspective on the limitations of current AI models, the hurdles in enterprise adoption, and the financial sustainability of major AI companies. His insights raise important questions about the future of AI and whether it can truly deliver on its ambitious promises.At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks ev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nokia-oyj-nok-unveils-mx-233210336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MX","BK4020","BK4518","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4547","BK4141","NOK"],"gpt_icon":0},{"id":"2514400713","title":"Nokia launches MX Context to accelerate Industry 4.0 with AI-powered contextual awareness suites #MWC25","url":"https://stock-news.laohu8.com/highlight/detail?id=2514400713","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514400713?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:00","pubTimestamp":1740556800,"startTime":"0","endTime":"0","summary":"MX Context generates actionable insights to support intelligent automation for Industry 4.0 use cases.The solution uses sensor fusion and AI to interpret sensor data that helps enterprises improve their operational environment by eliminating data silos, optimizing resources, as well as enhancing worker safety.Launches with two use case suites, tracking and positioning and worker safety, that bring multi-modal sensor fusion and AI inferencing for operational technology.“Sensor fusion and AI are key capabilities for core industrial automation applications spanning robotics, autonomous work cells, and collaborative scenarios involving humans and machines. Nokia, with its private wireless and on-premise industrial edge compute, is well positioned to offer critical use cases for worker safety and tracking and positioning to bring the power of AI insights to industrial digitalization,” said Ryan Martin, Senior Research Director at ABI Research.“AI is becoming a strategic element for Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nokia-launches-mx-context-accelerate-080000074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","NOK","MX","CAGR","BK4020","BK4141","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4518","BK4547"],"gpt_icon":0},{"id":"2510890970","title":"Press Release: Magnachip to Announce Fourth Quarter 2024 Financial Results on March 12, 2025 and Host Sell-Side Analyst Briefing the Same Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890970?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221500,"startTime":"0","endTime":"0","summary":"Magnachip to Announce Fourth Quarter 2024 Financial Results on March 12, 2025 and Host Sell-Side Analyst Briefing the Same Day. Magnachip Semiconductor Corporation   announced today that it will report its financial results for the fourth quarter ended December 31, 2024, on Wednesday, March 12, 2025, before the market opens.The Company will host a conference call to discuss the financial results at 5:30 a.m. PT / 8:30 a.m. ET on Wednesday, March 12, 2025.To join the conference call, all participants must use the following link to complete the online registration process in advance. Upon registering, each participant will receive access details, including the dial-in numbers, a PIN number, and an email with detailed instructions to join the call.Magnachip is a designer and manufacturer of analog and mixed-signal semiconductor platform solutions for communication, Internet of Things , consumer, computing, industrial and automotive applications. The Company provides a broad range of stand","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4518","MX","BK4218","BK4585","BK4588","HST","BK4181"],"gpt_icon":0},{"id":"2509455937","title":"Methanex's (TSE:MX) Soft Earnings Are Actually Better Than They Appear","url":"https://stock-news.laohu8.com/highlight/detail?id=2509455937","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509455937?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:10","pubTimestamp":1738933825,"startTime":"0","endTime":"0","summary":"The market was pleased with the recent earnings report from Methanex Corporation , despite the profit numbers being soft. Our analysis suggests that investors may have noticed some promising signs beyond the statutory profit figures.TSX:MX Earnings and Revenue History February 7th 2025. As finance nerds would already know, the accrual ratio from cashflow is a key measure for assessing how well a company's free cash flow  matches its profit. The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. The ratio shows us how much a company's profit exceeds its FCF.Considering both Methanex's accrual ratio and its unusual items, we think its statutory earnings are unlikely to exaggerate the company's underlying earnings power. Looking at all these factors, we'd say that Methanex's underlying earnings power is at least as good as the statutory numb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/methanexs-tse-mx-soft-earnings-131025112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","MX","MEOH"],"gpt_icon":0},{"id":"2509743503","title":"Why MagnaChip Semiconductor (MX) Is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509743503","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509743503?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:40","pubTimestamp":1738932039,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Semiconductor Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where MagnaChip Semiconductor Corporation  stands against other semiconductor stocks that are skyrocketing so far in 2025.The semiconductor industry has been delivering record-breaking numbers in the past two years. It had a solid 2024 where global chip sales increased 19% to $627 billion and this year is already shaping up to smash expectations. Projections point to $697 billion in revenue and the industry is on track to the $1 trillion target by 2030.Overall, MX ranks 5th on our list of semiconductor stocks that are skyrocketing so far in 2025. While we acknowledge the potential of MX as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are looking for an AI stock that is more promising than MX but that trades at less than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-magnachip-semiconductor-mx-skyrocketing-124039454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MX","BK4141","BK4518"],"gpt_icon":0},{"id":"2508451810","title":"Discover Bridgeline Digital And 2 Other US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451810","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451810?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:05","pubTimestamp":1738674348,"startTime":"0","endTime":"0","summary":"As the U.S. stock markets navigate a period of volatility driven by recent tariff news and fluctuating corporate earnings, investors continue to seek opportunities in various corners of the market. Penny stocks, though often considered speculative, still represent potential growth avenues when backed by strong financials and sound business models. These smaller or newer companies can offer unique value propositions that larger firms might not provide, making them worthy of attention for those looking to uncover hidden gems with promising prospects.Overview: Bridgeline Digital, Inc. is a marketing technology company operating in the United States, Canada, and internationally with a market cap of $20.63 million.Take a closer look at Bridgeline Digital's potential here in our financial health report.Review our growth performance report to gain insights into Bridgeline Digital's future.Overview: Coffee Holding Co., Inc. is involved in the manufacturing, roasting, packaging, marketing, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-bridgeline-digital-2-other-130548468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLIN","BK4518","BK4585","DFS","SDCH","LU0106831901.USD","JVA","LU1861217088.USD","BK4588","BABB","PVL","MX","LU2360107671.USD","BK4213","LU1668664300.SGD","BK4023","BK4166","LU1791807156.HKD","LU1861220207.SGD","BK4141","BK4209"],"gpt_icon":0},{"id":"2508238891","title":"Magnachip explores sale again, held talks with Samsung, others, KED says","url":"https://stock-news.laohu8.com/highlight/detail?id=2508238891","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508238891?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:45","pubTimestamp":1738601120,"startTime":"0","endTime":"0","summary":"Magnachip Semiconductor (MX) is exploring a sale four years after the U.S. blocked an acquisition of the chipmaker by a Chinese private equity firm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/magnachip-explores-sale-again-held-talks-with-samsung-others-ked-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/magnachip-explores-sale-again-held-talks-with-samsung-others-ked-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KED","BK4141","BK4518","MX"],"gpt_icon":0},{"id":"2508144662","title":"MagnaChip rises 12.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144662","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144662?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:50","pubTimestamp":1738594233,"startTime":"0","endTime":"0","summary":"MagnaChip (MX) is up 12.5%, or 51c to $4.56. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/magnachip-rises-12-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/magnachip-rises-12-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4518","MX"],"gpt_icon":0},{"id":"2507861216","title":"Favourable Signals For Magnachip Semiconductor: Numerous Insiders Acquired Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2507861216","media":"Simply Wall St.","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507861216?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:03","pubTimestamp":1738145027,"startTime":"0","endTime":"0","summary":"When a single insider purchases stock, it is typically not a major deal. However, when multiple insiders purchase stock, like in Magnachip Semiconductor Corporation's  instance, it's good news for shareholders.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we do think it is perfectly logical to keep tabs on what insiders are doing.Check out our latest analysis for Magnachip Semiconductor. The Last 12 Months Of Insider Transactions At Magnachip Semiconductor. In the last twelve months, the biggest single purchase by an insider was when CEO & Director Young-Joon Kim bought US$100k worth of shares at a price of US$5.61 per share. So it's clear an insider wanted to buy, even at a higher price than the current share price . It's very possible they regret the purchase, but it's more likely they are bullish about the company. In our view, the price an insider pays for shares is very important. It is generally ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/favourable-signals-magnachip-semiconductor-numerous-100347600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4518","MX"],"gpt_icon":0},{"id":"2503534947","title":"Institutional investors in Methanex Corporation (TSE:MX) lost 5.4% last week but have reaped the benefits of longer-term growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2503534947","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503534947?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:45","pubTimestamp":1736793920,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Methanex's stock price is sensitive to their trading actions. A total of 8 investors have a majority stake in the company with 51% ownership. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. If you want to know who really controls Methanex Corporation , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 78% ownership. In other words, the group stands to gain the most  from their investment into the company.No shareholder likes losing money on their investments, especially institutional investors who saw their holdings drop 5.4% in value last week. However, the 14% one-year returns may have helped alleviate their overall losses. But they would probably be wary of future losses.Let's delve deeper into each type of owner of Methanex, beginning with the chart below.While it makes sense to stu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-methanex-corporation-tse-184520992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670711040.USD","BK4518","BK4090","LU1670711123.USD","LU1670710661.SGD","MX","MEOH","BK4141","LU1670710588.SGD","TSE"],"gpt_icon":0},{"id":"2500613678","title":"LG Electronics to Introduce Mobility Experience Platform at CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500613678","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500613678?lang=en_us&edition=fundamental","pubTime":"2025-01-03 10:20","pubTimestamp":1735870847,"startTime":"0","endTime":"0","summary":"LG Electronics  plans to introduce its new Mobility Experience  platform at the CES 2025, which is set to take place in Las Vegas from Jan. 7 to Jan. 10, the company said Thursday.The AI- and Internet-of-Things-driven platform aims to transform vehicles into multifunctional, personalized spaces, that can double as work studios, relaxation hubs, or entertainment zones.Shares of LG Electronics rose more than 1% in recent trade on Friday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","BK4518","MX"],"gpt_icon":0},{"id":"2500502519","title":"Spotlight On US Penny Stocks For January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500502519","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500502519?lang=en_us&edition=fundamental","pubTime":"2025-01-02 08:08","pubTimestamp":1735776497,"startTime":"0","endTime":"0","summary":"As 2024 drew to a close, U.S. markets experienced a mixed finish with major indices like the Dow Jones and S&P 500 posting their largest monthly losses in over two years, despite achieving significant gains throughout the year. For investors looking beyond established giants, penny stocks—often representing smaller or newer companies—remain an intriguing investment area due to their potential for growth and value. This article will explore three such U.S. penny stocks that exhibit financial strength and resilience, presenting unique opportunities for those seeking under-the-radar investments with promising prospects.Overview: Seer, Inc. is a life sciences company focused on developing and commercializing products to decode the biology of the proteome, with a market cap of approximately $133.85 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlight-us-penny-stocks-january-000817251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BABB","BK4518","QNCX","SEER","BK4209","BK4121","MX"],"gpt_icon":0},{"id":"2494058132","title":"With 60% ownership, Magnachip Semiconductor Corporation (NYSE:MX) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2494058132","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494058132?lang=en_us&edition=fundamental","pubTime":"2024-12-25 01:29","pubTimestamp":1735061361,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Magnachip Semiconductor's stock price is sensitive to their trading actions. A total of 22 investors have a majority stake in the company with 50% ownership. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. To get a sense of who is truly in control of Magnachip Semiconductor Corporation , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 60% to be precise, is institutions. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.In the chart below, we zoom in on the different ownership groups of Magnachip Se","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/60-ownership-magnachip-semiconductor-corporation-172921840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4141","BK4518","MX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MX\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"MX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"MX","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-10-30","symbol":"MX","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.39},{"date":"2024-07-31","symbol":"MX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"MX","fiscalQuarterEnding":"2024/03","expectedEps":-0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1639540800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MX","date":"2025-04-21","current":-1.969535,"percent":0.431201,"low":-56.007763,"twenty":-7.992207,"median":2.138949,"eighty":11.012734,"high":18.766915,"avg":-1.56156,"sd":15.437788,"marketCap":106961509},"quantilePoints":[{"date":"2020-04-24","current":-18.352566,"twenty":-9.213708,"median":-2.309199,"eighty":5.237709,"marketCap":400563101},{"date":"2020-05-01","current":-17.249486,"twenty":-9.255682,"median":-2.332063,"eighty":5.117736,"marketCap":376487284},{"date":"2020-05-08","current":-35.024067,"twenty":-9.330586,"median":-2.341208,"eighty":4.961607,"marketCap":401025562},{"date":"2020-05-15","current":-30.379673,"twenty":-9.593948,"median":-2.354926,"eighty":4.224241,"marketCap":347847260},{"date":"2020-05-22","current":-32.860272,"twenty":-9.715557,"median":-2.364071,"eighty":4.115514,"marketCap":376250111},{"date":"2020-05-29","current":-33.870886,"twenty":-9.980547,"median":-2.386935,"eighty":4.06719,"marketCap":387821642},{"date":"2020-06-05","current":-38.832082,"twenty":-10.142946,"median":-2.39608,"eighty":3.994706,"marketCap":444627344},{"date":"2020-06-12","current":-34.115883,"twenty":-10.264349,"median":-2.39608,"eighty":3.994706,"marketCap":390626862},{"date":"2020-06-19","current":-33.380891,"twenty":-10.328175,"median":-2.39608,"eighty":3.994706,"marketCap":382211203},{"date":"2020-06-26","current":-30.532797,"twenty":-10.420217,"median":-2.39608,"eighty":3.994706,"marketCap":349600522},{"date":"2020-07-02","current":-31.298413,"twenty":-10.497727,"median":-2.39608,"eighty":3.994706,"marketCap":358366834},{"date":"2020-07-10","current":-31.451537,"twenty":-10.558282,"median":-2.39608,"eighty":3.994706,"marketCap":360120096},{"date":"2020-07-17","current":-32.339652,"twenty":-10.663819,"median":-2.39608,"eighty":3.994706,"marketCap":370289018},{"date":"2020-07-24","current":-31.910907,"twenty":-11.025762,"median":-2.39608,"eighty":3.994706,"marketCap":365379884},{"date":"2020-07-31","current":14.681095,"twenty":-11.125072,"median":-2.391507,"eighty":4.047056,"marketCap":399927715},{"date":"2020-08-07","current":15.59177,"twenty":-11.125072,"median":-2.382362,"eighty":4.075244,"marketCap":424735409},{"date":"2020-08-14","current":15.707934,"twenty":-11.108479,"median":-2.359499,"eighty":4.196052,"marketCap":427899828},{"date":"2020-08-21","current":15.127115,"twenty":-10.85039,"median":-2.345781,"eighty":4.849852,"marketCap":412077731},{"date":"2020-08-28","current":15.798284,"twenty":-10.85039,"median":-2.332063,"eighty":5.083224,"marketCap":430361043},{"date":"2020-09-04","current":16.79213,"twenty":-10.85039,"median":-2.318345,"eighty":5.191692,"marketCap":457434410},{"date":"2020-09-11","current":16.469453,"twenty":-10.739845,"median":-2.304627,"eighty":5.250857,"marketCap":448644356},{"date":"2020-09-18","current":16.830851,"twenty":-10.739845,"median":-2.254327,"eighty":5.344534,"marketCap":458489216},{"date":"2020-09-25","current":17.308414,"twenty":-10.739845,"median":-2.231464,"eighty":5.38562,"marketCap":471498496},{"date":"2020-10-02","current":17.489113,"twenty":-10.739845,"median":-2.2086,"eighty":5.416846,"marketCap":476420926},{"date":"2020-10-09","current":18.418424,"twenty":-10.739845,"median":-2.180185,"eighty":5.500663,"marketCap":501736282},{"date":"2020-10-16","current":18.031211,"twenty":-10.739845,"median":-2.066848,"eighty":5.609131,"marketCap":491188217},{"date":"2020-10-23","current":17.940861,"twenty":-10.739845,"median":-2.016548,"eighty":5.665009,"marketCap":488727002},{"date":"2020-10-30","current":1.609802,"twenty":-10.739845,"median":-1.965681,"eighty":5.689661,"marketCap":485854266},{"date":"2020-11-06","current":1.707392,"twenty":-10.739845,"median":-1.894945,"eighty":5.689661,"marketCap":515307887},{"date":"2020-11-13","current":1.623788,"twenty":-10.739845,"median":-1.874795,"eighty":5.689661,"marketCap":490075570},{"date":"2020-11-20","current":1.628498,"twenty":-10.739845,"median":-1.870223,"eighty":5.689661,"marketCap":491497109},{"date":"2020-11-27","current":1.677954,"twenty":-10.739845,"median":-1.860833,"eighty":5.689661,"marketCap":506423268},{"date":"2020-12-04","current":1.689729,"twenty":-10.739845,"median":-1.851141,"eighty":5.689661,"marketCap":509977116},{"date":"2020-12-11","current":1.559025,"twenty":-10.739845,"median":-1.832963,"eighty":5.689661,"marketCap":470529409},{"date":"2020-12-18","current":1.550783,"twenty":-10.739845,"median":-1.819578,"eighty":5.689661,"marketCap":468041715},{"date":"2020-12-24","current":1.540185,"twenty":-10.739845,"median":-1.808811,"eighty":5.689661,"marketCap":464843253},{"date":"2020-12-31","current":1.591996,"twenty":-10.739845,"median":-1.793738,"eighty":5.689661,"marketCap":480480182},{"date":"2021-01-08","current":1.884018,"twenty":-10.739845,"median":-1.789431,"eighty":5.689661,"marketCap":568615600},{"date":"2021-01-15","current":2.140716,"twenty":-10.739845,"median":-1.787277,"eighty":5.689661,"marketCap":646089475},{"date":"2021-01-22","current":2.107746,"twenty":-10.739845,"median":-1.785101,"eighty":5.689661,"marketCap":636138702},{"date":"2021-01-29","current":2.000592,"twenty":-10.739845,"median":-1.776511,"eighty":5.689661,"marketCap":603798690},{"date":"2021-02-05","current":2.154846,"twenty":-10.739845,"median":-1.773108,"eighty":5.689661,"marketCap":650354092},{"date":"2021-02-12","current":2.29497,"twenty":-10.739845,"median":-1.765744,"eighty":5.689661,"marketCap":692644877},{"date":"2021-02-19","current":2.082906,"twenty":-10.739845,"median":-1.765744,"eighty":5.689661,"marketCap":718529607},{"date":"2021-02-26","current":1.938721,"twenty":-10.739845,"median":-1.754499,"eighty":5.689661,"marketCap":668790755},{"date":"2021-03-05","current":2.218793,"twenty":-10.74418,"median":-1.752218,"eighty":5.691304,"marketCap":765405792},{"date":"2021-03-12","current":3.1118,"twenty":-10.74418,"median":-1.739947,"eighty":5.691304,"marketCap":1073461994},{"date":"2021-03-19","current":3.004819,"twenty":-10.74418,"median":-1.729439,"eighty":5.691304,"marketCap":1036557413},{"date":"2021-03-26","current":3.478208,"twenty":-10.739845,"median":-1.720524,"eighty":5.689661,"marketCap":1199860183},{"date":"2021-04-01","current":3.354613,"twenty":-10.739845,"median":-1.716104,"eighty":5.689661,"marketCap":1157223925},{"date":"2021-04-09","current":3.460449,"twenty":-10.74418,"median":-1.713104,"eighty":5.691304,"marketCap":1193733785},{"date":"2021-04-16","current":3.369349,"twenty":-10.74418,"median":-1.709239,"eighty":5.691304,"marketCap":1162307576},{"date":"2021-04-23","current":3.468988,"twenty":-10.74418,"median":-1.704103,"eighty":5.691304,"marketCap":1196679274},{"date":"2021-04-30","current":3.353667,"twenty":-10.74418,"median":-1.698907,"eighty":5.691304,"marketCap":1156897899},{"date":"2021-05-07","current":3.251764,"twenty":-10.74418,"median":-1.689455,"eighty":5.691304,"marketCap":1121744832},{"date":"2021-05-14","current":2.920554,"twenty":-10.74418,"median":-1.689455,"eighty":5.691304,"marketCap":1055023950},{"date":"2021-05-21","current":3.082166,"twenty":-10.74418,"median":-1.689455,"eighty":5.691304,"marketCap":1113404722},{"date":"2021-05-28","current":3.039839,"twenty":-10.74418,"median":-1.689455,"eighty":5.691304,"marketCap":1098114520},{"date":"2021-06-04","current":2.988534,"twenty":-10.74418,"median":-1.682393,"eighty":5.691304,"marketCap":1079580941},{"date":"2021-06-11","current":3.323301,"twenty":-10.74418,"median":-1.676895,"eighty":5.691304,"marketCap":1200512540},{"date":"2021-06-18","current":3.079601,"twenty":-10.74418,"median":-1.674088,"eighty":5.691304,"marketCap":1112478043},{"date":"2021-06-25","current":3.092427,"twenty":-10.74418,"median":-1.659153,"eighty":5.691304,"marketCap":1117111438},{"date":"2021-07-02","current":3.052665,"twenty":-10.74418,"median":-1.656166,"eighty":5.691304,"marketCap":1102747914},{"date":"2021-07-09","current":3.04497,"twenty":-10.74418,"median":-1.635593,"eighty":5.691304,"marketCap":1099967878},{"date":"2021-07-16","current":2.915424,"twenty":-10.74418,"median":-1.618926,"eighty":5.691304,"marketCap":1053170592},{"date":"2021-07-23","current":2.883358,"twenty":-10.74418,"median":-1.611232,"eighty":5.691304,"marketCap":1041587106},{"date":"2021-07-30","current":2.66531,"twenty":-10.74418,"median":-1.590393,"eighty":5.691304,"marketCap":962819397},{"date":"2021-08-06","current":2.691577,"twenty":-10.74418,"median":-1.575767,"eighty":5.691304,"marketCap":893258941},{"date":"2021-08-13","current":2.666383,"twenty":-10.74418,"median":-1.527162,"eighty":5.691304,"marketCap":884897703},{"date":"2021-08-20","current":2.594999,"twenty":-10.74418,"median":-1.478006,"eighty":5.691304,"marketCap":861207528},{"date":"2021-08-27","current":2.669182,"twenty":-10.74418,"median":-1.44893,"eighty":5.691304,"marketCap":885826729},{"date":"2021-09-03","current":2.509619,"twenty":-10.74418,"median":-1.434392,"eighty":5.691304,"marketCap":832872221},{"date":"2021-09-10","current":2.421439,"twenty":-10.74418,"median":-1.42129,"eighty":5.691304,"marketCap":803607887},{"date":"2021-09-17","current":2.516617,"twenty":-10.74418,"median":-1.366877,"eighty":5.691304,"marketCap":835194787},{"date":"2021-09-24","current":2.515218,"twenty":-10.74418,"median":-1.344896,"eighty":5.691304,"marketCap":834730274},{"date":"2021-10-01","current":2.491423,"twenty":-10.74418,"median":-1.310774,"eighty":5.691304,"marketCap":826833549},{"date":"2021-10-08","current":2.471828,"twenty":-10.74418,"median":-1.295473,"eighty":5.691304,"marketCap":820330364},{"date":"2021-10-15","current":2.448033,"twenty":-10.74418,"median":-1.287969,"eighty":5.691304,"marketCap":812433639},{"date":"2021-10-22","current":2.515218,"twenty":-10.74418,"median":-1.285273,"eighty":5.691304,"marketCap":834730274},{"date":"2021-10-29","current":12.643507,"twenty":-10.74418,"median":-1.264871,"eighty":5.819494,"marketCap":880974295},{"date":"2021-11-05","current":12.543479,"twenty":-10.74418,"median":-1.259771,"eighty":5.937823,"marketCap":874004562},{"date":"2021-11-12","current":12.1367,"twenty":-10.74418,"median":-1.259771,"eighty":6.467017,"marketCap":845660979},{"date":"2021-11-19","current":12.570154,"twenty":-10.74418,"median":-1.259771,"eighty":6.756999,"marketCap":875863157},{"date":"2021-11-26","current":12.203385,"twenty":-10.74418,"median":0.144516,"eighty":7.125992,"marketCap":850307468},{"date":"2021-12-03","current":11.656567,"twenty":-10.74418,"median":1.536652,"eighty":7.880091,"marketCap":812206259},{"date":"2021-12-10","current":11.509859,"twenty":-10.74418,"median":1.554904,"eighty":7.997256,"marketCap":801983984},{"date":"2021-12-17","current":12.256733,"twenty":-10.74418,"median":1.588552,"eighty":8.078011,"marketCap":854024659},{"date":"2021-12-23","current":13.130309,"twenty":-10.74418,"median":1.615546,"eighty":8.187268,"marketCap":914893664},{"date":"2021-12-31","current":13.983879,"twenty":-10.74418,"median":1.624966,"eighty":8.327874,"marketCap":974368722},{"date":"2022-01-07","current":12.196717,"twenty":-10.739845,"median":1.644984,"eighty":8.422089,"marketCap":849842819},{"date":"2022-01-14","current":13.30369,"twenty":-10.739845,"median":1.665001,"eighty":8.484648,"marketCap":926974535},{"date":"2022-01-21","current":12.00333,"twenty":-10.739845,"median":1.674421,"eighty":8.5154,"marketCap":836368002},{"date":"2022-01-28","current":11.489854,"twenty":-10.735509,"median":1.689729,"eighty":8.570668,"marketCap":800590037},{"date":"2022-02-04","current":12.276739,"twenty":-10.735509,"median":1.7227,"eighty":8.680147,"marketCap":855418606},{"date":"2022-02-11","current":12.410109,"twenty":-10.735509,"median":1.945982,"eighty":8.719247,"marketCap":864711584},{"date":"2022-02-18","current":15.121001,"twenty":-10.735509,"median":2.026807,"eighty":8.719247,"marketCap":857481729},{"date":"2022-02-25","current":14.718813,"twenty":-10.735509,"median":2.075953,"eighty":8.733401,"marketCap":834674470},{"date":"2022-03-04","current":13.846348,"twenty":-10.735509,"median":2.110101,"eighty":8.805267,"marketCap":785198706},{"date":"2022-03-11","current":13.167764,"twenty":-10.735509,"median":2.138949,"eighty":8.852067,"marketCap":746717555},{"date":"2022-03-18","current":14.129091,"twenty":-10.735509,"median":2.168387,"eighty":8.964046,"marketCap":801232518},{"date":"2022-03-25","current":13.656418,"twenty":-10.735509,"median":2.229756,"eighty":9.131788,"marketCap":774428141},{"date":"2022-04-01","current":13.181412,"twenty":-10.735509,"median":2.294381,"eighty":9.603895,"marketCap":747491510},{"date":"2022-04-08","current":12.516404,"twenty":-10.735509,"median":2.434036,"eighty":9.718888,"marketCap":709780226},{"date":"2022-04-14","current":11.859312,"twenty":-10.735509,"median":2.452932,"eighty":9.996571,"marketCap":672517887},{"date":"2022-04-22","current":11.946397,"twenty":-10.735509,"median":2.466929,"eighty":10.11819,"marketCap":677456269},{"date":"2022-04-29","current":14.479761,"twenty":-10.735509,"median":2.480226,"eighty":10.212295,"marketCap":821118301},{"date":"2022-05-06","current":10.719738,"twenty":-10.735509,"median":2.488624,"eighty":10.455724,"marketCap":790141176},{"date":"2022-05-13","current":10.147207,"twenty":-10.735509,"median":2.50192,"eighty":10.455724,"marketCap":747940454},{"date":"2022-05-20","current":11.962253,"twenty":-10.735509,"median":2.512418,"eighty":10.66286,"marketCap":881725721},{"date":"2022-05-27","current":11.974435,"twenty":-10.735509,"median":2.565606,"eighty":10.975766,"marketCap":882623609},{"date":"2022-06-03","current":12.144976,"twenty":-10.735509,"median":2.602697,"eighty":11.078204,"marketCap":895194036},{"date":"2022-06-10","current":11.322723,"twenty":-10.735509,"median":2.653542,"eighty":11.146029,"marketCap":834586617},{"date":"2022-06-17","current":10.232477,"twenty":-10.735509,"median":2.669182,"eighty":11.146029,"marketCap":754225668},{"date":"2022-06-24","current":9.172685,"twenty":-10.739845,"median":2.68455,"eighty":11.157334,"marketCap":676109438},{"date":"2022-07-01","current":8.520974,"twenty":-10.739845,"median":2.736366,"eighty":11.157334,"marketCap":628072446},{"date":"2022-07-08","current":9.20923,"twenty":-10.739845,"median":2.829487,"eighty":11.157334,"marketCap":678803101},{"date":"2022-07-15","current":9.312772,"twenty":-10.739845,"median":2.87778,"eighty":11.157334,"marketCap":686435146},{"date":"2022-07-22","current":9.818306,"twenty":-10.739845,"median":2.908536,"eighty":11.157334,"marketCap":723697486},{"date":"2022-07-29","current":9.2945,"twenty":-10.739845,"median":2.937229,"eighty":11.157334,"marketCap":685088315},{"date":"2022-08-05","current":8.819421,"twenty":-10.739845,"median":2.965446,"eighty":11.157334,"marketCap":650070694},{"date":"2022-08-12","current":8.539514,"twenty":-10.739845,"median":3.004819,"eighty":11.157334,"marketCap":602607895},{"date":"2022-08-19","current":7.94773,"twenty":-10.739845,"median":3.027013,"eighty":11.157334,"marketCap":560847437},{"date":"2022-08-26","current":7.744105,"twenty":-10.739845,"median":3.051383,"eighty":11.157334,"marketCap":546478248},{"date":"2022-09-02","current":7.489574,"twenty":-10.739845,"median":3.060361,"eighty":11.157334,"marketCap":528516760},{"date":"2022-09-09","current":7.508664,"twenty":-10.739845,"median":3.071905,"eighty":11.157334,"marketCap":529863872},{"date":"2022-09-16","current":7.266859,"twenty":-10.739845,"median":3.080883,"eighty":11.157334,"marketCap":512800459},{"date":"2022-09-23","current":6.675075,"twenty":-10.739845,"median":3.086014,"eighty":11.157334,"marketCap":471040001},{"date":"2022-09-30","current":6.515993,"twenty":-10.739845,"median":3.125775,"eighty":11.157334,"marketCap":459814072},{"date":"2022-10-07","current":6.827793,"twenty":-10.739845,"median":3.246393,"eighty":11.157334,"marketCap":481816894},{"date":"2022-10-14","current":6.439634,"twenty":-10.739845,"median":3.321485,"eighty":11.157334,"marketCap":454425626},{"date":"2022-10-21","current":6.166013,"twenty":-10.739845,"median":3.361311,"eighty":11.157334,"marketCap":435117027},{"date":"2022-10-28","current":6.369638,"twenty":-10.739845,"median":3.388105,"eighty":11.157334,"marketCap":449486217},{"date":"2022-11-04","current":9.982264,"twenty":-10.739845,"median":3.44351,"eighty":11.157334,"marketCap":425284375},{"date":"2022-11-11","current":10.296222,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":438660252},{"date":"2022-11-18","current":10.05774,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":428499944},{"date":"2022-11-25","current":10.130321,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":431592212},{"date":"2022-12-02","current":10.099215,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":430266954},{"date":"2022-12-09","current":9.850364,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":419664894},{"date":"2022-12-16","current":9.394136,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":400227783},{"date":"2022-12-23","current":9.031228,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":384766444},{"date":"2022-12-30","current":9.736307,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":414805616},{"date":"2023-01-06","current":10.368804,"twenty":-10.616997,"median":3.481056,"eighty":11.157334,"marketCap":441752520},{"date":"2023-01-13","current":11.177571,"twenty":-10.264349,"median":3.611835,"eighty":11.219792,"marketCap":476209216},{"date":"2023-01-20","current":11.104989,"twenty":-10.142946,"median":3.624229,"eighty":11.240986,"marketCap":473116948},{"date":"2023-01-27","current":11.229415,"twenty":-9.934826,"median":3.70331,"eighty":11.247768,"marketCap":478417979},{"date":"2023-02-03","current":11.115358,"twenty":-9.309931,"median":3.745037,"eighty":11.247768,"marketCap":473558701},{"date":"2023-02-10","current":10.451754,"twenty":-9.292613,"median":3.778174,"eighty":11.247768,"marketCap":445286540},{"date":"2023-02-17","current":-53.117392,"twenty":-9.357555,"median":3.778174,"eighty":11.247768,"marketCap":426851360},{"date":"2023-02-24","current":-52.877165,"twenty":-9.934826,"median":3.745037,"eighty":11.247768,"marketCap":424920895},{"date":"2023-03-03","current":-51.956148,"twenty":-10.142946,"median":3.704768,"eighty":11.247768,"marketCap":417519609},{"date":"2023-03-10","current":-50.8726,"twenty":-10.293254,"median":3.581022,"eighty":11.247768,"marketCap":408812214},{"date":"2023-03-17","current":-47.459422,"twenty":-10.630004,"median":3.478208,"eighty":11.247768,"marketCap":381383918},{"date":"2023-03-24","current":-49.355632,"twenty":-11.118507,"median":3.44351,"eighty":11.247768,"marketCap":396621860},{"date":"2023-03-31","current":-50.276648,"twenty":-11.889685,"median":3.399046,"eighty":11.247768,"marketCap":404023146},{"date":"2023-04-06","current":-49.301455,"twenty":-11.958894,"median":3.371359,"eighty":11.247768,"marketCap":396186490},{"date":"2023-04-14","current":-48.868035,"twenty":-12.104472,"median":3.323301,"eighty":11.247768,"marketCap":392703532},{"date":"2023-04-21","current":-48.461092,"twenty":-12.20948,"median":3.251764,"eighty":11.247768,"marketCap":389433332},{"date":"2023-04-28","current":-47.191369,"twenty":-12.406455,"median":3.134533,"eighty":11.247768,"marketCap":379229839},{"date":"2023-05-05","current":-9.421297,"twenty":-12.520008,"median":3.087297,"eighty":11.247768,"marketCap":367750909},{"date":"2023-05-12","current":-9.257922,"twenty":-12.541207,"median":3.082273,"eighty":11.247768,"marketCap":361373726},{"date":"2023-05-22","current":-10.275642,"twenty":-12.55314,"median":3.080883,"eighty":11.247768,"marketCap":401099405},{"date":"2023-06-06","current":-11.380084,"twenty":-12.586551,"median":3.067416,"eighty":11.283332,"marketCap":444210194},{"date":"2023-07-31","current":-9.875011,"twenty":-12.650987,"median":2.998795,"eighty":11.417333,"marketCap":385461177},{"date":"2023-08-09","current":-9.294145,"twenty":-12.715424,"median":2.95711,"eighty":11.297846,"marketCap":368429183},{"date":"2023-08-18","current":-8.470125,"twenty":-12.729743,"median":2.917989,"eighty":11.238455,"marketCap":335764221},{"date":"2023-08-25","current":-8.246692,"twenty":-12.729743,"median":2.892286,"eighty":11.185777,"marketCap":326907131},{"date":"2023-09-01","current":-8.348253,"twenty":-12.729743,"median":2.85688,"eighty":11.120196,"marketCap":330933081},{"date":"2023-09-08","current":-8.338097,"twenty":-12.729743,"median":2.783707,"eighty":11.081832,"marketCap":330530486},{"date":"2023-10-02","current":-8.439657,"twenty":-12.775087,"median":2.681779,"eighty":10.886759,"marketCap":334556436},{"date":"2023-10-10","current":-8.094352,"twenty":-12.77986,"median":2.669182,"eighty":10.766425,"marketCap":320868207},{"date":"2023-10-27","current":-7.312338,"twenty":-12.846683,"median":2.628591,"eighty":10.812588,"marketCap":289868392},{"date":"2023-11-01","current":-7.505303,"twenty":-12.846683,"median":2.594999,"eighty":10.812588,"marketCap":297517697},{"date":"2023-11-10","current":-9.714972,"twenty":-12.853843,"median":2.515218,"eighty":10.829178,"marketCap":268240084},{"date":"2023-11-17","current":-9.630738,"twenty":-12.853843,"median":2.508219,"eighty":10.829178,"marketCap":265914303},{"date":"2023-11-21","current":-9.644777,"twenty":-12.853843,"median":2.50542,"eighty":10.829178,"marketCap":266301933},{"date":"2023-12-01","current":-9.251685,"twenty":-12.858616,"median":2.485824,"eighty":10.858211,"marketCap":255448288},{"date":"2023-12-08","current":-9.560543,"twenty":-12.856229,"median":2.480226,"eighty":10.843695,"marketCap":263976152},{"date":"2023-12-15","current":-9.813245,"twenty":-12.856229,"median":2.466929,"eighty":10.843695,"marketCap":270953495},{"date":"2023-12-22","current":-10.767895,"twenty":-12.856229,"median":2.452932,"eighty":10.843695,"marketCap":297312348},{"date":"2023-12-29","current":-10.627505,"twenty":-12.858616,"median":2.436836,"eighty":10.858211,"marketCap":293436046},{"date":"2024-01-05","current":-10.767895,"twenty":-12.861002,"median":2.379988,"eighty":10.872728,"marketCap":297312348},{"date":"2024-01-12","current":-9.911517,"twenty":-12.861002,"median":2.25918,"eighty":10.872728,"marketCap":273666907},{"date":"2024-01-19","current":-9.757089,"twenty":-12.863389,"median":2.182487,"eighty":10.887244,"marketCap":269402975},{"date":"2024-01-26","current":-9.574582,"twenty":-12.861002,"median":2.151903,"eighty":10.872728,"marketCap":264363782},{"date":"2024-02-02","current":-9.307841,"twenty":-12.861002,"median":2.133062,"eighty":10.872728,"marketCap":256998809},{"date":"2024-02-09","current":-9.434192,"twenty":-12.861002,"median":2.098438,"eighty":10.872728,"marketCap":260487480},{"date":"2024-02-16","current":-9.19553,"twenty":-12.818045,"median":2.075953,"eighty":10.872728,"marketCap":253897767},{"date":"2024-02-23","current":-9.265724,"twenty":-12.753608,"median":2.075953,"eighty":10.872728,"marketCap":255835918},{"date":"2024-03-01","current":-8.002217,"twenty":-12.631902,"median":2.075953,"eighty":10.858211,"marketCap":220949202},{"date":"2024-03-08","current":-5.941111,"twenty":-12.588938,"median":2.075953,"eighty":10.858211,"marketCap":217575355},{"date":"2024-03-15","current":-5.829702,"twenty":-12.481823,"median":2.075953,"eighty":10.858211,"marketCap":213495342},{"date":"2024-03-22","current":-5.892387,"twenty":-12.307328,"median":2.075953,"eighty":10.858211,"marketCap":215790990},{"date":"2024-03-28","current":-5.798359,"twenty":-12.178455,"median":2.075953,"eighty":10.858211,"marketCap":212347517},{"date":"2024-04-05","current":-5.714779,"twenty":-11.988767,"median":2.075953,"eighty":10.872728,"marketCap":209286652},{"date":"2024-04-12","current":-5.620752,"twenty":-11.946962,"median":2.075953,"eighty":10.872728,"marketCap":205843179},{"date":"2024-04-19","current":-5.08793,"twenty":-11.243029,"median":2.075953,"eighty":10.872728,"marketCap":186330164},{"date":"2024-04-26","current":-4.993902,"twenty":-11.060678,"median":2.075953,"eighty":10.858211,"marketCap":182886690},{"date":"2024-05-03","current":-5.150995,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":188639755},{"date":"2024-05-10","current":-6.183467,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":189022391},{"date":"2024-05-17","current":-6.409473,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":195931187},{"date":"2024-05-24","current":-6.209177,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":189808337},{"date":"2024-05-31","current":-6.259251,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":191339050},{"date":"2024-06-07","current":-6.246733,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":190956371},{"date":"2024-06-14","current":-6.109029,"twenty":-10.808767,"median":2.075953,"eighty":10.872728,"marketCap":186746912},{"date":"2024-06-21","current":-6.234214,"twenty":-10.810012,"median":2.075953,"eighty":10.887244,"marketCap":190573693},{"date":"2024-06-28","current":-6.109029,"twenty":-10.944786,"median":2.086018,"eighty":10.899687,"marketCap":186746912},{"date":"2024-07-05","current":-6.234214,"twenty":-10.944786,"median":2.086018,"eighty":10.899687,"marketCap":190573693},{"date":"2024-07-12","current":-6.284288,"twenty":-10.944786,"median":2.086018,"eighty":10.899687,"marketCap":192104406},{"date":"2024-07-15","current":-6.359399,"twenty":-10.944786,"median":2.086018,"eighty":10.899687,"marketCap":194400474},{"date":"2024-08-02","current":-7.198139,"twenty":-10.854937,"median":2.133651,"eighty":10.996383,"marketCap":220039907},{"date":"2024-08-09","current":-4.770373,"twenty":-10.735509,"median":2.133651,"eighty":10.996383,"marketCap":188997410},{"date":"2024-08-16","current":-4.689359,"twenty":-10.616274,"median":2.133651,"eighty":10.996383,"marketCap":185787702},{"date":"2024-08-23","current":-4.613724,"twenty":-10.463797,"median":2.133651,"eighty":10.996383,"marketCap":182791126},{"date":"2024-08-30","current":-4.575906,"twenty":-10.287339,"median":2.133651,"eighty":10.996383,"marketCap":181292838},{"date":"2024-09-06","current":-4.386819,"twenty":-10.215582,"median":2.133651,"eighty":10.996383,"marketCap":173801398},{"date":"2024-09-13","current":-4.405728,"twenty":-10.123958,"median":2.133651,"eighty":10.996383,"marketCap":174550542},{"date":"2024-09-20","current":-4.396274,"twenty":-9.988355,"median":2.133651,"eighty":10.996383,"marketCap":174175970},{"date":"2024-09-27","current":-4.453,"twenty":-9.912132,"median":2.133651,"eighty":10.996383,"marketCap":176423402},{"date":"2024-10-04","current":-4.396274,"twenty":-9.734627,"median":2.133651,"eighty":10.996383,"marketCap":174175970},{"date":"2024-10-11","current":-4.538089,"twenty":-9.703741,"median":2.133651,"eighty":10.996383,"marketCap":179794550},{"date":"2024-10-18","current":-4.500272,"twenty":-9.619507,"median":2.133651,"eighty":10.996383,"marketCap":178296262},{"date":"2024-10-25","current":-4.538089,"twenty":-9.57909,"median":2.133651,"eighty":10.996383,"marketCap":179794550},{"date":"2024-10-31","current":-4.23555,"twenty":-9.563351,"median":2.133651,"eighty":10.996383,"marketCap":167808247},{"date":"2024-11-08","current":-3.401648,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":149914016},{"date":"2024-11-15","current":-3.266882,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":143974770},{"date":"2024-11-22","current":-3.098051,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":136534213},{"date":"2024-11-29","current":-3.646752,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":160716022},{"date":"2024-12-06","current":-3.596103,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":158483855},{"date":"2024-12-13","current":-3.401947,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":149927215},{"date":"2024-12-20","current":-3.182467,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":140254491},{"date":"2024-12-27","current":-3.545454,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":156251688},{"date":"2025-01-03","current":-3.393506,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":149555187},{"date":"2025-01-10","current":-3.401947,"twenty":-9.568966,"median":2.137183,"eighty":11.007284,"marketCap":149927215},{"date":"2025-01-17","current":-3.385064,"twenty":-9.546504,"median":2.137183,"eighty":11.007284,"marketCap":149183159},{"date":"2025-01-24","current":-3.452597,"twenty":-9.504387,"median":2.137183,"eighty":11.007284,"marketCap":152159382},{"date":"2025-01-31","current":-3.385064,"twenty":-9.451676,"median":2.137183,"eighty":11.007284,"marketCap":149183159},{"date":"2025-02-07","current":-3.790259,"twenty":-9.420839,"median":2.137183,"eighty":11.007284,"marketCap":167040495},{"date":"2025-02-14","current":-3.815583,"twenty":-9.386459,"median":2.137183,"eighty":11.007284,"marketCap":168156579},{"date":"2025-02-21","current":-4.246103,"twenty":-9.330303,"median":2.137183,"eighty":11.007284,"marketCap":187129998},{"date":"2025-02-28","current":-3.908441,"twenty":-9.262603,"median":2.137183,"eighty":11.007284,"marketCap":172248885},{"date":"2025-03-07","current":-3.511687,"twenty":-9.153413,"median":2.138949,"eighty":11.012734,"marketCap":154763577},{"date":"2025-03-14","current":-3.057095,"twenty":-9.108488,"median":2.138949,"eighty":11.012734,"marketCap":134729230},{"date":"2025-03-21","current":-2.66906,"twenty":-8.535123,"median":2.138949,"eighty":11.012734,"marketCap":144951286},{"date":"2025-03-28","current":-2.53323,"twenty":-8.429501,"median":2.138949,"eighty":11.012734,"marketCap":137574630},{"date":"2025-04-04","current":-2.12574,"twenty":-8.327941,"median":2.138949,"eighty":11.012734,"marketCap":115444663},{"date":"2025-04-11","current":-1.888037,"twenty":-8.22638,"median":2.137183,"eighty":11.007284,"marketCap":102535515},{"date":"2025-04-17","current":-1.969535,"twenty":-8.100446,"median":2.137183,"eighty":11.007284,"marketCap":106961509},{"date":"2025-04-21","current":-1.969535,"twenty":-7.992207,"median":2.138949,"eighty":11.012734,"marketCap":106961509}],"updateTime":1745380095361}}}