US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MagnaChip Semiconductor

3.00

+0.03001.01%

Volume:312.37K

Turnover:933.83K

Market Cap:110.65M

PE:-2.08

High:3.02

Open:3.00

Low:2.94

Close:2.97

Loading ...

Overview Company News Filings

Optimism for Methanex (TSE:MX) has grown this past week, despite five-year decline in earnings

Simply Wall St.

Are Robust Financials Driving The Recent Rally In Methanex Corporation's (TSE:MX) Stock?

Simply Wall St.

3 US Penny Stocks With Market Caps Under $200M

Simply Wall St.

Investors in Magnachip Semiconductor (NYSE:MX) have unfortunately lost 81% over the last three years

Simply Wall St.

Can ON Semiconductor's Expanding Clientele Push the Stock Higher?

Is There Now An Opportunity In Methanex Corporation (TSE:MX)?

Simply Wall St.

MagnaChip Semiconductor Corp (MX) Q3 2024 Earnings Call Highlights: Strong Revenue Growth ...

MagnaChip Semiconductor Corp reports results for the quarter ended in September 30 - Earnings Summary

Magnachip (MX) Reports Q3 Loss, Tops Revenue Estimates

Magnachip: Q3 Earnings Snapshot

Associated Press Finance

Magnachip reports Q3 adjusted EPS (34c), consensus (19c)

MagnaChip sees Q4 revenue $59M-$64M, consensus $61.1M

MagnaChip sees FY24 consolidated revenue flattish

Magnachip (NYSE:MX) Exceeds Q3 Expectations, Next Quarter’s Growth Looks Optimistic

MagnaChip Semiconductor Q3 2024 Adj. EPS $(0.34) Misses $(0.19) Estimate, Sales $66.460M Beat $64.033M Estimate

Magnachip (MX) Reports Q3: Everything You Need To Know Ahead Of Earnings

BeFra announces dividend payment of MX$250M

Magnachip Semiconductor Expands Production of 7th-Gen Low Voltage Transistors

MT Newswires Live

Magnachip Expands Production of 7th Generation MXT LV MOSFETs Based on Super Short Channel FET Technology

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MX\",,,,,undefined,":{"symbol":"MX","market":"US","secType":"STK","nameCN":"MagnaChip Semiconductor","latestPrice":3,"timestamp":1745352000000,"preClose":2.97,"halted":0,"volume":312367,"delay":0,"floatShares":30171551,"shares":36883279,"eps":-1.439999,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"04-23 04:49:23 EDT","open":3,"high":3.02,"low":2.94,"amount":933832.9227359,"amplitude":0.026936,"askPrice":4.24,"askSize":100,"bidPrice":2.29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.439999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1299819600000,"exchange":"NYSE","adjPreClose":3,"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"18:22 EDT","volume":554,"amount":1660.91,"timestamp":1745360532047},"volumeRatio":1.3257371272735503,"impliedVol":0.9596,"impliedVolPercentile":0.261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MX\",,,,,undefined,":{"symbol":"MX","floatShares":30171551,"roa":"-7.25%","roe":"-17.48%","lyrEps":-1.437697,"volumeRatio":1.3257371272735503,"shares":36883279,"dividePrice":0,"high":3.02,"amplitude":0.026936,"preClose":2.97,"low":2.94,"week52Low":2.51,"pbRate":"0.40","psRate":"0.48","week52High":5.975,"institutionHeld":0,"latestPrice":3,"eps":-1.439999,"divideRate":0,"volume":312367,"delay":0,"ttmEps":-1.439999,"open":3,"prevYearClose":4.02,"prevWeekClose":2.9,"prevMonthClose":3.43,"prevQuarterClose":3.43,"fiveDayClose":2.85,"twentyDayClose":3.96,"sixtyDayClose":4.13,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493845085","title":"Optimism for Methanex (TSE:MX) has grown this past week, despite five-year decline in earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2493845085","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493845085?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:28","pubTimestamp":1735043287,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Furthermore, you'd generally like to see the share price rise faster than the market. But Methanex Corporation  has fallen short of that second goal, with a share price rise of 36% over five years, which is below the market return. The last year hasn't been great either, with the stock up just 5.0%.The past week has proven to be lucrative for Methanex investors, so let's see if fundamentals drove the company's five-year performance.Methanex shareholders gained a total return of 6.8% during the year. But that was short of the market average. If we look back over five years, the returns are even better, coming in at 8% per year for five years. Maybe the share price is just taking a breather while the business executes on its growth strategy. I find it very interesting to look at share price over the long term as","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Pb.NMYRB4geLrK5HaZkrgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41ac2ff04a1eb49ac780d477a97a6718","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Pb.NMYRB4geLrK5HaZkrgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41ac2ff04a1eb49ac780d477a97a6718"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optimism-methanex-tse-mx-grown-122807158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEOH","TSE","MX"],"gpt_icon":0},{"id":"2488592123","title":"Are Robust Financials Driving The Recent Rally In Methanex Corporation's (TSE:MX) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488592123","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488592123?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:28","pubTimestamp":1733246907,"startTime":"0","endTime":"0","summary":"Methanex  has had a great run on the share market with its stock up by a significant 24% over the last month. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. In this article, we decided to focus on Methanex's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Methanex is:. Moreover, Methanex is determined to keep sharing its profits with shareholders which we infer from its long history of paying a dividend for at least ten years. Based on the latest","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Pb.NMYRB4geLrK5HaZkrgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41ac2ff04a1eb49ac780d477a97a6718","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Pb.NMYRB4geLrK5HaZkrgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41ac2ff04a1eb49ac780d477a97a6718"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robust-financials-driving-recent-rally-172827205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MX","LU1670710661.SGD","MEOH","LU1670711123.USD","LU1670711040.USD","TSE","BK4090","BK4141","LU1670710588.SGD","BK4518"],"gpt_icon":0},{"id":"2486354877","title":"3 US Penny Stocks With Market Caps Under $200M","url":"https://stock-news.laohu8.com/highlight/detail?id=2486354877","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486354877?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:04","pubTimestamp":1732727092,"startTime":"0","endTime":"0","summary":"As the Dow Jones Industrial Average hits record highs, while the S&P 500 and Nasdaq Composite experience declines due to tech stock tumbles, investors are exploring diverse opportunities in the market. Penny stocks, often associated with smaller or newer companies, remain a relevant area for those seeking potential growth at lower price points. Despite their vintage name, these stocks can offer surprising value when backed by solid financial foundations and strong fundamentals.CuriosityStream Inc. has a market cap of US$99.86 million and reported revenue of US$51.78 million, with recent quarterly sales at US$12.6 million, down from US$15.63 million the previous year. Despite being unprofitable, the company has reduced its losses over five years and maintains a sufficient cash runway for more than three years due to positive free cash flow growth. A recent strategic partnership with Off The Fence aims to expand content distribution in China, Hong Kong, and Macau, potentially enhancing r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-penny-stocks-market-170452239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4213","CURI","BK4021","BABB","SB","BK4563","PVL","MX","BK4518","CURIW","BK4141","OPRT"],"gpt_icon":0},{"id":"2485636984","title":"Investors in Magnachip Semiconductor (NYSE:MX) have unfortunately lost 81% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2485636984","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485636984?lang=en_us&edition=fundamental","pubTime":"2024-11-21 18:08","pubTimestamp":1732183687,"startTime":"0","endTime":"0","summary":"As an investor, mistakes are inevitable. But really bad investments should be rare. So spare a thought for the long term shareholders of Magnachip Semiconductor Corporation ; the share price is down a whopping 81% in the last three years. That would be a disturbing experience. And more recent buyers are having a tough time too, with a drop of 46% in the last year. Furthermore, it's down 25% in about a quarter. That's not much fun for holders. This could be related to the recent financial results - you can catch up on the most recent data by reading our company report. We really feel for shareholders in this scenario. It's a good reminder of the importance of diversification, and it's worth keeping in mind there's more to life than money, anyway.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-magnachip-semiconductor-nyse-mx-100807164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","NYSE","BK4141","MX","BK4518"],"gpt_icon":0},{"id":"2484977161","title":"Can ON Semiconductor's Expanding Clientele Push the Stock Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484977161","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484977161?lang=en_us&edition=fundamental","pubTime":"2024-11-20 01:54","pubTimestamp":1732038840,"startTime":"0","endTime":"0","summary":"ON Semiconductor ON recently announced that it will serve as the primary supplier of image sensors for Subaru’s next-generation EyeSight stereo-camera front sensing system. The new image sensor  will be featured in future vehicle models.The Hyperlux AR0823AT captures clear images in any lighting and ensures both EyeSight stereo camera sensors work synchronously.ON’s Hyperlux AR0823AT sensor will act as the \"eyes\" for Subaru's AI-powered camera system, helping drivers make safer decisions. It also includes safety features that meet ASIL C standards, ensuring reliability for the driver assistance system.ON provides innovative power and sensing technologies that solve complex challenges. Its selection as the primary supplier of image sensors for Subaru's next-generation EyeSight AI system is a significant development that bodes well for its prospects.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yq04QnX6H3bPSGZ9wbT0Ig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f3466aebbef6850826a46314bf4b3ccf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yq04QnX6H3bPSGZ9wbT0Ig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f3466aebbef6850826a46314bf4b3ccf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semiconductors-expanding-clientele-push-stock-175400759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0724618433.USD","BK4518","LU1720051108.HKD","LU1861215975.USD","LU0348723411.USD","LU0124384867.USD","LU1861220033.SGD","MXL","BK4141","LU0353189763.USD","IE00BZ199S13.USD","LU1978683503.SGD","BK4512","LU1548497426.USD","LU1861219969.SGD","BK4585","MCHP","BK4588","LU2357305700.SGD","LU0342679015.USD","LU1983260115.SGD","LU1720051017.SGD","LU2360107325.USD","IE00BD6J9T35.USD","BK4529","LU0353189680.USD","LU1861214812.USD","LU1854104046.USD","LU1854103824.USD","LU2298322129.HKD","LU2087625088.SGD","ON","MX"],"gpt_icon":0},{"id":"2483077734","title":"Is There Now An Opportunity In Methanex Corporation (TSE:MX)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483077734","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483077734?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:24","pubTimestamp":1731493483,"startTime":"0","endTime":"0","summary":"Methanex Corporation , is not the largest company out there, but it saw a decent share price growth of 19% on the TSX over the last few months. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, could the stock still be trading at a relatively cheap price?Let’s examine Methanex’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.In light of this, if you'd like to do more analysis on the company, it's vital to be informed of the risk","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Pb.NMYRB4geLrK5HaZkrgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41ac2ff04a1eb49ac780d477a97a6718","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Pb.NMYRB4geLrK5HaZkrgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41ac2ff04a1eb49ac780d477a97a6718"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-methanex-corporation-tse-102443847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670711040.USD","BK4090","LU1670711123.USD","TSE","BK4518","MX","LU1670710588.SGD","LU1670710661.SGD","MEOH","BK4141"],"gpt_icon":0},{"id":"2480880711","title":"MagnaChip Semiconductor Corp (MX) Q3 2024 Earnings Call Highlights: Strong Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480880711","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480880711?lang=en_us&edition=fundamental","pubTime":"2024-11-01 23:02","pubTimestamp":1730473324,"startTime":"0","endTime":"0","summary":"Total Revenue: $66.5 million, up 8.5% year over year and up 25% sequentially.Gross Profit Margin: 23.3%, down 0.3 percentage points year over year, up 1.5 percentage points sequentially.Standard Product Business Revenue: $64.0 million, up 24.0% year over year and up 25.9% sequentially.Power Solutions  Revenue: $47.6 million, up 16.1% year over year and up 21.2% sequentially.MagnaChip Semiconductor Solutions  Revenue: $16.4 million, up 54.5% year over year and up 41.8% sequentially.Operating Loss: $11 million, compared to $12.8 million in Q2 2024 and $9.2 million in Q3 2023.Net Loss: $9.6 million, compared to $13 million in Q2 2024 and $5.2 million in Q3 2023.Adjusted EBITDA: Negative $4.9 million, compared to negative $7.6 million in Q2 2024 and negative $2.7 million in Q3 2023.Cash and Short-term Financial Investments: $151.1 million, including $121.1 million in cash and $30 million in short-term financial investments.Q4 Revenue Guidance: $59 million to $64 million.GuruFocus has detec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnachip-semiconductor-corp-mx-q3-150204688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MX"],"gpt_icon":0},{"id":"2479712067","title":"MagnaChip Semiconductor Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479712067","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479712067?lang=en_us&edition=fundamental","pubTime":"2024-10-31 10:59","pubTimestamp":1730343580,"startTime":"0","endTime":"0","summary":"MagnaChip Semiconductor Corp reports results for the quarter ended in September 30 - Earnings Summary  MagnaChip Semiconductor Corp MX.N reported a quarterly adjusted loss of 34 cents per share for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nL8N3M70HX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MX"],"gpt_icon":0},{"id":"2479945867","title":"Magnachip (MX) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479945867","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479945867?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:25","pubTimestamp":1730327106,"startTime":"0","endTime":"0","summary":"Magnachip  came out with a quarterly loss of $0.34 per share versus the Zacks Consensus Estimate of a loss of $0.19. This compares to loss of $0.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -78.95%. A quarter ago, it was expected that this chip products maker would post a loss of $0.32 per share when it actually produced a loss of $0.21, delivering a surprise of 34.38%.Magnachip , which belongs to the Zacks Semiconductor - Analog and Mixed industry, posted revenues of $66.46 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 3.76%. This compares to year-ago revenues of $61.25 million. The company has topped consensus revenue estimates three times over the last four quarters.Magnachip shares have lost about 40% since the beginning of the year versus the S&P 500's gain of 22.3%.While Magnachip has underperformed the market so far this year, the question that comes","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnachip-mx-reports-q3-loss-222506550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MX"],"gpt_icon":0},{"id":"2479761025","title":"Magnachip: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479761025","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479761025?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:22","pubTimestamp":1730323327,"startTime":"0","endTime":"0","summary":"CHEONGJU-SI, Korea, Republic Of  — CHEONGJU-SI, Korea, Republic Of  — Magnachip Semiconductor Corp.  on Wednesday reported a loss of $9.6 million in its third quarter.On a per-share basis, the Cheongju-Si, Korea, Republic Of-based company said it had a loss of 26 cents. Losses, adjusted for one-time gains and costs, came to 34 cents per share.The chip products maker posted revenue of $66.5 million in the period.For the current quarter ending in December, Magnachip said it expects revenue in the range of $59 million to $64 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnachip-q3-earnings-snapshot-212207937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MX"],"gpt_icon":0},{"id":"2479184766","title":"Magnachip reports Q3 adjusted EPS (34c), consensus (19c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479184766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479184766?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:02","pubTimestamp":1730322144,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $66.5M, consensus $64.05M. YJ Kim, Magnachip’s (MX) CEO, commented, “Our Q3 revenue was at the high-end of guidance driven by br...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/magnachip-reports-q3-adjusted-eps-34c-consensus-19c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/magnachip-reports-q3-adjusted-eps-34c-consensus-19c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","MX","BK4518"],"gpt_icon":0},{"id":"2479766432","title":"MagnaChip sees Q4 revenue $59M-$64M, consensus $61.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2479766432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479766432?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:01","pubTimestamp":1730322117,"startTime":"0","endTime":"0","summary":"16:56 EDT MagnaChip (MX) sees Q4 revenue $59M-$64M, consensus $61.1M Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/magnachip-sees-q4-revenue-59m-64m-consensus-61-1m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/magnachip-sees-q4-revenue-59m-64m-consensus-61-1m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MX","BK4141","BK4518"],"gpt_icon":0},{"id":"2479766494","title":"MagnaChip sees FY24 consolidated revenue flattish","url":"https://stock-news.laohu8.com/highlight/detail?id=2479766494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479766494?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:01","pubTimestamp":1730322108,"startTime":"0","endTime":"0","summary":"16:56 EDT MagnaChip (MX) sees FY24 consolidated revenue flattish Published first on TheFly – the ultimate source for real-time, market-moving break...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/magnachip-sees-fy24-consolidated-revenue-flattish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/magnachip-sees-fy24-consolidated-revenue-flattish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MX","BK4518","BK4141"],"gpt_icon":0},{"id":"2479769012","title":"Magnachip (NYSE:MX) Exceeds Q3 Expectations, Next Quarter’s Growth Looks Optimistic","url":"https://stock-news.laohu8.com/highlight/detail?id=2479769012","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479769012?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:52","pubTimestamp":1730321559,"startTime":"0","endTime":"0","summary":"Semiconductor manufacturer Magnachip Semiconductor  beat Wall Street’s revenue expectations in Q3 CY2024, with sales up 8.5% year on year to $66.46 million. The company also expects next quarter’s revenue to be around $61.5 million, slightly above analysts’ estimates. Its non-GAAP loss of $0.34 per share was 82.1% below analysts’ consensus estimates.Revenue: $66.46 million vs analyst estimates of $64.03 million . EBITDA: -$4.95 million vs analyst estimates of -$3.1 million . Revenue Guidance for Q4 CY2024 is $61.5 million at the midpoint, above analyst estimates of $61 million. Consolidated revenue flattish, as raised vs prior expectation of flattish-to-slightly down. Gross Margin : 27.2%, up from 23.6% in the same quarter last year. EBITDA Margin: -7.4%, down from -4.5% in the same quarter last year. Reviewing a company’s long-term performance can reveal insights into its business quality. Any business can have short-term success, but a top-tier one sustains growth for years. Magnachi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/29PMLWqFP3o8dbVwriz3wA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/da3802c293bd60c8b9814f70395a9260","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/29PMLWqFP3o8dbVwriz3wA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/da3802c293bd60c8b9814f70395a9260"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnachip-nyse-mx-exceeds-q3-205239181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4141","BK4518","MX"],"gpt_icon":0},{"id":"2479183750","title":"MagnaChip Semiconductor Q3 2024 Adj. EPS $(0.34) Misses $(0.19) Estimate, Sales $66.460M Beat $64.033M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479183750","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479183750?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:21","pubTimestamp":1730319669,"startTime":"0","endTime":"0","summary":"MagnaChip Semiconductor (NYSE:MX) reported quarterly losses of $(0.34) per share which missed the analyst consensus estimate of $(0.19) by 78.95 percent.  The company reported quarterly sales of $66.460 million which","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41636739/magnachip-semiconductor-q3-2024-adj-eps-0-34-misses-0-19-estimate-sales-66-460m-beat-64-033m-estima","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"MagnaChip Semiconductor Q3 2024 Adj. EPS $(0.34) Misses $(0.19) Estimate, Sales $66.460M Beat $64.033M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MX"],"gpt_icon":0},{"id":"2479474119","title":"Magnachip (MX) Reports Q3: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2479474119","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479474119?lang=en_us&edition=fundamental","pubTime":"2024-10-29 15:12","pubTimestamp":1730185960,"startTime":"0","endTime":"0","summary":"Semiconductor manufacturer Magnachip Semiconductor  will be reporting earnings tomorrow after market hours. Here’s what you need to know.Magnachip beat analysts’ revenue expectations by 3.3% last quarter, reporting revenues of $53.17 million, down 12.8% year on year. It was a strong quarter for the company, with a significant improvement in its gross margin and an impressive beat of analysts’ EBITDA estimates.Is Magnachip a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/29PMLWqFP3o8dbVwriz3wA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/da3802c293bd60c8b9814f70395a9260","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/29PMLWqFP3o8dbVwriz3wA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/da3802c293bd60c8b9814f70395a9260"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnachip-mx-reports-q3-everything-071240382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PI","MX"],"gpt_icon":0},{"id":"2479670194","title":"BeFra announces dividend payment of MX$250M","url":"https://stock-news.laohu8.com/highlight/detail?id=2479670194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479670194?lang=en_us&edition=fundamental","pubTime":"2024-10-29 07:35","pubTimestamp":1730158507,"startTime":"0","endTime":"0","summary":"BeFra announced that after the shareholders meeting held today, the payment of an aggregate dividend of MX$250,000,000 has been approved; which rep...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/befra-announces-dividend-payment-of-mx250m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/befra-announces-dividend-payment-of-mx250m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MX","BK4141","BK4518"],"gpt_icon":0},{"id":"2478861100","title":"Magnachip Semiconductor Expands Production of 7th-Gen Low Voltage Transistors","url":"https://stock-news.laohu8.com/highlight/detail?id=2478861100","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478861100?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:39","pubTimestamp":1730119166,"startTime":"0","endTime":"0","summary":"Magnachip Semiconductor (MX) said Monday that it is expanding production of its seventh-generation Magnachip eXtreme Trench low voltage metal-oxide-semiconductor field-effect transistors, or MXT LV MO","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4518","BK4097","BK4585","BK4141","LU2286300806.USD","MX","GEN"],"gpt_icon":0},{"id":"2478310492","title":"Magnachip Expands Production of 7th Generation MXT LV MOSFETs Based on Super Short Channel FET Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2478310492","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478310492?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:55","pubTimestamp":1730116500,"startTime":"0","endTime":"0","summary":"Magnachip expands production of 7th generation MXT LV MOSFETs. . SEOUL, South Korea, October 28, 2024----Magnachip Semiconductor Corporation   announced today the expansion of production for its 7th generation 1)MXT LV MOSFETs, which are based on Magnachip’s Super Short Channel FET  technology.As mobile devices become more advanced, the demand for compact Low Voltage  MOSFETs with low 2)RSS continues to grow. Magnachip’s MXT LV MOSFET product family offers exceptionally low RSS, enabled by the SSCFET technology. This technology significantly reduces the channel length between the source and the drain during on-state operation, which effectively enhances battery performance and efficiency, extends battery life and reduces overheating.Thanks to its proven high-quality products and reliable supply capabilities, Magnachip’s MXT LV MOSFET  has been integrated into a premium smartphone model from a major global smartphone manufacturer. Furthermore, the MDWC12D025ERH is now also being used in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/53DH2GwvE5mhfBndPg5Svg--~B/aD0yODE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e6dccc2bdee27c8a237e7af95a2418f6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/53DH2GwvE5mhfBndPg5Svg--~B/aD0yODE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e6dccc2bdee27c8a237e7af95a2418f6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnachip-expands-production-7th-generation-115500879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","LU2360107325.USD","LU2298322129.HKD","LU1720051108.HKD","BK4518","LU2357305700.SGD","LU1854104046.USD","LU1861214812.USD","BK4512","LU1861215975.USD","LU1978683503.SGD","LU1548497426.USD","FET","LU0724618433.USD","IE00BZ199S13.USD","LU1854103824.USD","LU0124384867.USD","BK4141","BK4585","LU1861220033.SGD","MX","ON","LU1861219969.SGD","BK4179","LU0348723411.USD","BK4588","IE00BD6J9T35.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MX\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"MX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"MX","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-10-30","symbol":"MX","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.39},{"date":"2024-07-31","symbol":"MX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"MX","fiscalQuarterEnding":"2024/03","expectedEps":-0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1639540800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MX","date":"2025-04-21","current":-1.969535,"percent":0.431201,"low":-56.007763,"twenty":-7.992207,"median":2.138949,"eighty":11.012734,"high":18.766915,"avg":-1.56156,"sd":15.437788,"marketCap":106961509},"quantilePoints":[{"date":"2020-04-24","current":-18.352566,"twenty":-9.213708,"median":-2.309199,"eighty":5.237709,"marketCap":400563101},{"date":"2020-05-01","current":-17.249486,"twenty":-9.255682,"median":-2.332063,"eighty":5.117736,"marketCap":376487284},{"date":"2020-05-08","current":-35.024067,"twenty":-9.330586,"median":-2.341208,"eighty":4.961607,"marketCap":401025562},{"date":"2020-05-15","current":-30.379673,"twenty":-9.593948,"median":-2.354926,"eighty":4.224241,"marketCap":347847260},{"date":"2020-05-22","current":-32.860272,"twenty":-9.715557,"median":-2.364071,"eighty":4.115514,"marketCap":376250111},{"date":"2020-05-29","current":-33.870886,"twenty":-9.980547,"median":-2.386935,"eighty":4.06719,"marketCap":387821642},{"date":"2020-06-05","current":-38.832082,"twenty":-10.142946,"median":-2.39608,"eighty":3.994706,"marketCap":444627344},{"date":"2020-06-12","current":-34.115883,"twenty":-10.264349,"median":-2.39608,"eighty":3.994706,"marketCap":390626862},{"date":"2020-06-19","current":-33.380891,"twenty":-10.328175,"median":-2.39608,"eighty":3.994706,"marketCap":382211203},{"date":"2020-06-26","current":-30.532797,"twenty":-10.420217,"median":-2.39608,"eighty":3.994706,"marketCap":349600522},{"date":"2020-07-02","current":-31.298413,"twenty":-10.497727,"median":-2.39608,"eighty":3.994706,"marketCap":358366834},{"date":"2020-07-10","current":-31.451537,"twenty":-10.558282,"median":-2.39608,"eighty":3.994706,"marketCap":360120096},{"date":"2020-07-17","current":-32.339652,"twenty":-10.663819,"median":-2.39608,"eighty":3.994706,"marketCap":370289018},{"date":"2020-07-24","current":-31.910907,"twenty":-11.025762,"median":-2.39608,"eighty":3.994706,"marketCap":365379884},{"date":"2020-07-31","current":14.681095,"twenty":-11.125072,"median":-2.391507,"eighty":4.047056,"marketCap":399927715},{"date":"2020-08-07","current":15.59177,"twenty":-11.125072,"median":-2.382362,"eighty":4.075244,"marketCap":424735409},{"date":"2020-08-14","current":15.707934,"twenty":-11.108479,"median":-2.359499,"eighty":4.196052,"marketCap":427899828},{"date":"2020-08-21","current":15.127115,"twenty":-10.85039,"median":-2.345781,"eighty":4.849852,"marketCap":412077731},{"date":"2020-08-28","current":15.798284,"twenty":-10.85039,"median":-2.332063,"eighty":5.083224,"marketCap":430361043},{"date":"2020-09-04","current":16.79213,"twenty":-10.85039,"median":-2.318345,"eighty":5.191692,"marketCap":457434410},{"date":"2020-09-11","current":16.469453,"twenty":-10.739845,"median":-2.304627,"eighty":5.250857,"marketCap":448644356},{"date":"2020-09-18","current":16.830851,"twenty":-10.739845,"median":-2.254327,"eighty":5.344534,"marketCap":458489216},{"date":"2020-09-25","current":17.308414,"twenty":-10.739845,"median":-2.231464,"eighty":5.38562,"marketCap":471498496},{"date":"2020-10-02","current":17.489113,"twenty":-10.739845,"median":-2.2086,"eighty":5.416846,"marketCap":476420926},{"date":"2020-10-09","current":18.418424,"twenty":-10.739845,"median":-2.180185,"eighty":5.500663,"marketCap":501736282},{"date":"2020-10-16","current":18.031211,"twenty":-10.739845,"median":-2.066848,"eighty":5.609131,"marketCap":491188217},{"date":"2020-10-23","current":17.940861,"twenty":-10.739845,"median":-2.016548,"eighty":5.665009,"marketCap":488727002},{"date":"2020-10-30","current":1.609802,"twenty":-10.739845,"median":-1.965681,"eighty":5.689661,"marketCap":485854266},{"date":"2020-11-06","current":1.707392,"twenty":-10.739845,"median":-1.894945,"eighty":5.689661,"marketCap":515307887},{"date":"2020-11-13","current":1.623788,"twenty":-10.739845,"median":-1.874795,"eighty":5.689661,"marketCap":490075570},{"date":"2020-11-20","current":1.628498,"twenty":-10.739845,"median":-1.870223,"eighty":5.689661,"marketCap":491497109},{"date":"2020-11-27","current":1.677954,"twenty":-10.739845,"median":-1.860833,"eighty":5.689661,"marketCap":506423268},{"date":"2020-12-04","current":1.689729,"twenty":-10.739845,"median":-1.851141,"eighty":5.689661,"marketCap":509977116},{"date":"2020-12-11","current":1.559025,"twenty":-10.739845,"median":-1.832963,"eighty":5.689661,"marketCap":470529409},{"date":"2020-12-18","current":1.550783,"twenty":-10.739845,"median":-1.819578,"eighty":5.689661,"marketCap":468041715},{"date":"2020-12-24","current":1.540185,"twenty":-10.739845,"median":-1.808811,"eighty":5.689661,"marketCap":464843253},{"date":"2020-12-31","current":1.591996,"twenty":-10.739845,"median":-1.793738,"eighty":5.689661,"marketCap":480480182},{"date":"2021-01-08","current":1.884018,"twenty":-10.739845,"median":-1.789431,"eighty":5.689661,"marketCap":568615600},{"date":"2021-01-15","current":2.140716,"twenty":-10.739845,"median":-1.787277,"eighty":5.689661,"marketCap":646089475},{"date":"2021-01-22","current":2.107746,"twenty":-10.739845,"median":-1.785101,"eighty":5.689661,"marketCap":636138702},{"date":"2021-01-29","current":2.000592,"twenty":-10.739845,"median":-1.776511,"eighty":5.689661,"marketCap":603798690},{"date":"2021-02-05","current":2.154846,"twenty":-10.739845,"median":-1.773108,"eighty":5.689661,"marketCap":650354092},{"date":"2021-02-12","current":2.29497,"twenty":-10.739845,"median":-1.765744,"eighty":5.689661,"marketCap":692644877},{"date":"2021-02-19","current":2.082906,"twenty":-10.739845,"median":-1.765744,"eighty":5.689661,"marketCap":718529607},{"date":"2021-02-26","current":1.938721,"twenty":-10.739845,"median":-1.754499,"eighty":5.689661,"marketCap":668790755},{"date":"2021-03-05","current":2.218793,"twenty":-10.74418,"median":-1.752218,"eighty":5.691304,"marketCap":765405792},{"date":"2021-03-12","current":3.1118,"twenty":-10.74418,"median":-1.739947,"eighty":5.691304,"marketCap":1073461994},{"date":"2021-03-19","current":3.004819,"twenty":-10.74418,"median":-1.729439,"eighty":5.691304,"marketCap":1036557413},{"date":"2021-03-26","current":3.478208,"twenty":-10.739845,"median":-1.720524,"eighty":5.689661,"marketCap":1199860183},{"date":"2021-04-01","current":3.354613,"twenty":-10.739845,"median":-1.716104,"eighty":5.689661,"marketCap":1157223925},{"date":"2021-04-09","current":3.460449,"twenty":-10.74418,"median":-1.713104,"eighty":5.691304,"marketCap":1193733785},{"date":"2021-04-16","current":3.369349,"twenty":-10.74418,"median":-1.709239,"eighty":5.691304,"marketCap":1162307576},{"date":"2021-04-23","current":3.468988,"twenty":-10.74418,"median":-1.704103,"eighty":5.691304,"marketCap":1196679274},{"date":"2021-04-30","current":3.353667,"twenty":-10.74418,"median":-1.698907,"eighty":5.691304,"marketCap":1156897899},{"date":"2021-05-07","current":3.251764,"twenty":-10.74418,"median":-1.689455,"eighty":5.691304,"marketCap":1121744832},{"date":"2021-05-14","current":2.920554,"twenty":-10.74418,"median":-1.689455,"eighty":5.691304,"marketCap":1055023950},{"date":"2021-05-21","current":3.082166,"twenty":-10.74418,"median":-1.689455,"eighty":5.691304,"marketCap":1113404722},{"date":"2021-05-28","current":3.039839,"twenty":-10.74418,"median":-1.689455,"eighty":5.691304,"marketCap":1098114520},{"date":"2021-06-04","current":2.988534,"twenty":-10.74418,"median":-1.682393,"eighty":5.691304,"marketCap":1079580941},{"date":"2021-06-11","current":3.323301,"twenty":-10.74418,"median":-1.676895,"eighty":5.691304,"marketCap":1200512540},{"date":"2021-06-18","current":3.079601,"twenty":-10.74418,"median":-1.674088,"eighty":5.691304,"marketCap":1112478043},{"date":"2021-06-25","current":3.092427,"twenty":-10.74418,"median":-1.659153,"eighty":5.691304,"marketCap":1117111438},{"date":"2021-07-02","current":3.052665,"twenty":-10.74418,"median":-1.656166,"eighty":5.691304,"marketCap":1102747914},{"date":"2021-07-09","current":3.04497,"twenty":-10.74418,"median":-1.635593,"eighty":5.691304,"marketCap":1099967878},{"date":"2021-07-16","current":2.915424,"twenty":-10.74418,"median":-1.618926,"eighty":5.691304,"marketCap":1053170592},{"date":"2021-07-23","current":2.883358,"twenty":-10.74418,"median":-1.611232,"eighty":5.691304,"marketCap":1041587106},{"date":"2021-07-30","current":2.66531,"twenty":-10.74418,"median":-1.590393,"eighty":5.691304,"marketCap":962819397},{"date":"2021-08-06","current":2.691577,"twenty":-10.74418,"median":-1.575767,"eighty":5.691304,"marketCap":893258941},{"date":"2021-08-13","current":2.666383,"twenty":-10.74418,"median":-1.527162,"eighty":5.691304,"marketCap":884897703},{"date":"2021-08-20","current":2.594999,"twenty":-10.74418,"median":-1.478006,"eighty":5.691304,"marketCap":861207528},{"date":"2021-08-27","current":2.669182,"twenty":-10.74418,"median":-1.44893,"eighty":5.691304,"marketCap":885826729},{"date":"2021-09-03","current":2.509619,"twenty":-10.74418,"median":-1.434392,"eighty":5.691304,"marketCap":832872221},{"date":"2021-09-10","current":2.421439,"twenty":-10.74418,"median":-1.42129,"eighty":5.691304,"marketCap":803607887},{"date":"2021-09-17","current":2.516617,"twenty":-10.74418,"median":-1.366877,"eighty":5.691304,"marketCap":835194787},{"date":"2021-09-24","current":2.515218,"twenty":-10.74418,"median":-1.344896,"eighty":5.691304,"marketCap":834730274},{"date":"2021-10-01","current":2.491423,"twenty":-10.74418,"median":-1.310774,"eighty":5.691304,"marketCap":826833549},{"date":"2021-10-08","current":2.471828,"twenty":-10.74418,"median":-1.295473,"eighty":5.691304,"marketCap":820330364},{"date":"2021-10-15","current":2.448033,"twenty":-10.74418,"median":-1.287969,"eighty":5.691304,"marketCap":812433639},{"date":"2021-10-22","current":2.515218,"twenty":-10.74418,"median":-1.285273,"eighty":5.691304,"marketCap":834730274},{"date":"2021-10-29","current":12.643507,"twenty":-10.74418,"median":-1.264871,"eighty":5.819494,"marketCap":880974295},{"date":"2021-11-05","current":12.543479,"twenty":-10.74418,"median":-1.259771,"eighty":5.937823,"marketCap":874004562},{"date":"2021-11-12","current":12.1367,"twenty":-10.74418,"median":-1.259771,"eighty":6.467017,"marketCap":845660979},{"date":"2021-11-19","current":12.570154,"twenty":-10.74418,"median":-1.259771,"eighty":6.756999,"marketCap":875863157},{"date":"2021-11-26","current":12.203385,"twenty":-10.74418,"median":0.144516,"eighty":7.125992,"marketCap":850307468},{"date":"2021-12-03","current":11.656567,"twenty":-10.74418,"median":1.536652,"eighty":7.880091,"marketCap":812206259},{"date":"2021-12-10","current":11.509859,"twenty":-10.74418,"median":1.554904,"eighty":7.997256,"marketCap":801983984},{"date":"2021-12-17","current":12.256733,"twenty":-10.74418,"median":1.588552,"eighty":8.078011,"marketCap":854024659},{"date":"2021-12-23","current":13.130309,"twenty":-10.74418,"median":1.615546,"eighty":8.187268,"marketCap":914893664},{"date":"2021-12-31","current":13.983879,"twenty":-10.74418,"median":1.624966,"eighty":8.327874,"marketCap":974368722},{"date":"2022-01-07","current":12.196717,"twenty":-10.739845,"median":1.644984,"eighty":8.422089,"marketCap":849842819},{"date":"2022-01-14","current":13.30369,"twenty":-10.739845,"median":1.665001,"eighty":8.484648,"marketCap":926974535},{"date":"2022-01-21","current":12.00333,"twenty":-10.739845,"median":1.674421,"eighty":8.5154,"marketCap":836368002},{"date":"2022-01-28","current":11.489854,"twenty":-10.735509,"median":1.689729,"eighty":8.570668,"marketCap":800590037},{"date":"2022-02-04","current":12.276739,"twenty":-10.735509,"median":1.7227,"eighty":8.680147,"marketCap":855418606},{"date":"2022-02-11","current":12.410109,"twenty":-10.735509,"median":1.945982,"eighty":8.719247,"marketCap":864711584},{"date":"2022-02-18","current":15.121001,"twenty":-10.735509,"median":2.026807,"eighty":8.719247,"marketCap":857481729},{"date":"2022-02-25","current":14.718813,"twenty":-10.735509,"median":2.075953,"eighty":8.733401,"marketCap":834674470},{"date":"2022-03-04","current":13.846348,"twenty":-10.735509,"median":2.110101,"eighty":8.805267,"marketCap":785198706},{"date":"2022-03-11","current":13.167764,"twenty":-10.735509,"median":2.138949,"eighty":8.852067,"marketCap":746717555},{"date":"2022-03-18","current":14.129091,"twenty":-10.735509,"median":2.168387,"eighty":8.964046,"marketCap":801232518},{"date":"2022-03-25","current":13.656418,"twenty":-10.735509,"median":2.229756,"eighty":9.131788,"marketCap":774428141},{"date":"2022-04-01","current":13.181412,"twenty":-10.735509,"median":2.294381,"eighty":9.603895,"marketCap":747491510},{"date":"2022-04-08","current":12.516404,"twenty":-10.735509,"median":2.434036,"eighty":9.718888,"marketCap":709780226},{"date":"2022-04-14","current":11.859312,"twenty":-10.735509,"median":2.452932,"eighty":9.996571,"marketCap":672517887},{"date":"2022-04-22","current":11.946397,"twenty":-10.735509,"median":2.466929,"eighty":10.11819,"marketCap":677456269},{"date":"2022-04-29","current":14.479761,"twenty":-10.735509,"median":2.480226,"eighty":10.212295,"marketCap":821118301},{"date":"2022-05-06","current":10.719738,"twenty":-10.735509,"median":2.488624,"eighty":10.455724,"marketCap":790141176},{"date":"2022-05-13","current":10.147207,"twenty":-10.735509,"median":2.50192,"eighty":10.455724,"marketCap":747940454},{"date":"2022-05-20","current":11.962253,"twenty":-10.735509,"median":2.512418,"eighty":10.66286,"marketCap":881725721},{"date":"2022-05-27","current":11.974435,"twenty":-10.735509,"median":2.565606,"eighty":10.975766,"marketCap":882623609},{"date":"2022-06-03","current":12.144976,"twenty":-10.735509,"median":2.602697,"eighty":11.078204,"marketCap":895194036},{"date":"2022-06-10","current":11.322723,"twenty":-10.735509,"median":2.653542,"eighty":11.146029,"marketCap":834586617},{"date":"2022-06-17","current":10.232477,"twenty":-10.735509,"median":2.669182,"eighty":11.146029,"marketCap":754225668},{"date":"2022-06-24","current":9.172685,"twenty":-10.739845,"median":2.68455,"eighty":11.157334,"marketCap":676109438},{"date":"2022-07-01","current":8.520974,"twenty":-10.739845,"median":2.736366,"eighty":11.157334,"marketCap":628072446},{"date":"2022-07-08","current":9.20923,"twenty":-10.739845,"median":2.829487,"eighty":11.157334,"marketCap":678803101},{"date":"2022-07-15","current":9.312772,"twenty":-10.739845,"median":2.87778,"eighty":11.157334,"marketCap":686435146},{"date":"2022-07-22","current":9.818306,"twenty":-10.739845,"median":2.908536,"eighty":11.157334,"marketCap":723697486},{"date":"2022-07-29","current":9.2945,"twenty":-10.739845,"median":2.937229,"eighty":11.157334,"marketCap":685088315},{"date":"2022-08-05","current":8.819421,"twenty":-10.739845,"median":2.965446,"eighty":11.157334,"marketCap":650070694},{"date":"2022-08-12","current":8.539514,"twenty":-10.739845,"median":3.004819,"eighty":11.157334,"marketCap":602607895},{"date":"2022-08-19","current":7.94773,"twenty":-10.739845,"median":3.027013,"eighty":11.157334,"marketCap":560847437},{"date":"2022-08-26","current":7.744105,"twenty":-10.739845,"median":3.051383,"eighty":11.157334,"marketCap":546478248},{"date":"2022-09-02","current":7.489574,"twenty":-10.739845,"median":3.060361,"eighty":11.157334,"marketCap":528516760},{"date":"2022-09-09","current":7.508664,"twenty":-10.739845,"median":3.071905,"eighty":11.157334,"marketCap":529863872},{"date":"2022-09-16","current":7.266859,"twenty":-10.739845,"median":3.080883,"eighty":11.157334,"marketCap":512800459},{"date":"2022-09-23","current":6.675075,"twenty":-10.739845,"median":3.086014,"eighty":11.157334,"marketCap":471040001},{"date":"2022-09-30","current":6.515993,"twenty":-10.739845,"median":3.125775,"eighty":11.157334,"marketCap":459814072},{"date":"2022-10-07","current":6.827793,"twenty":-10.739845,"median":3.246393,"eighty":11.157334,"marketCap":481816894},{"date":"2022-10-14","current":6.439634,"twenty":-10.739845,"median":3.321485,"eighty":11.157334,"marketCap":454425626},{"date":"2022-10-21","current":6.166013,"twenty":-10.739845,"median":3.361311,"eighty":11.157334,"marketCap":435117027},{"date":"2022-10-28","current":6.369638,"twenty":-10.739845,"median":3.388105,"eighty":11.157334,"marketCap":449486217},{"date":"2022-11-04","current":9.982264,"twenty":-10.739845,"median":3.44351,"eighty":11.157334,"marketCap":425284375},{"date":"2022-11-11","current":10.296222,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":438660252},{"date":"2022-11-18","current":10.05774,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":428499944},{"date":"2022-11-25","current":10.130321,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":431592212},{"date":"2022-12-02","current":10.099215,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":430266954},{"date":"2022-12-09","current":9.850364,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":419664894},{"date":"2022-12-16","current":9.394136,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":400227783},{"date":"2022-12-23","current":9.031228,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":384766444},{"date":"2022-12-30","current":9.736307,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":414805616},{"date":"2023-01-06","current":10.368804,"twenty":-10.616997,"median":3.481056,"eighty":11.157334,"marketCap":441752520},{"date":"2023-01-13","current":11.177571,"twenty":-10.264349,"median":3.611835,"eighty":11.219792,"marketCap":476209216},{"date":"2023-01-20","current":11.104989,"twenty":-10.142946,"median":3.624229,"eighty":11.240986,"marketCap":473116948},{"date":"2023-01-27","current":11.229415,"twenty":-9.934826,"median":3.70331,"eighty":11.247768,"marketCap":478417979},{"date":"2023-02-03","current":11.115358,"twenty":-9.309931,"median":3.745037,"eighty":11.247768,"marketCap":473558701},{"date":"2023-02-10","current":10.451754,"twenty":-9.292613,"median":3.778174,"eighty":11.247768,"marketCap":445286540},{"date":"2023-02-17","current":-53.117392,"twenty":-9.357555,"median":3.778174,"eighty":11.247768,"marketCap":426851360},{"date":"2023-02-24","current":-52.877165,"twenty":-9.934826,"median":3.745037,"eighty":11.247768,"marketCap":424920895},{"date":"2023-03-03","current":-51.956148,"twenty":-10.142946,"median":3.704768,"eighty":11.247768,"marketCap":417519609},{"date":"2023-03-10","current":-50.8726,"twenty":-10.293254,"median":3.581022,"eighty":11.247768,"marketCap":408812214},{"date":"2023-03-17","current":-47.459422,"twenty":-10.630004,"median":3.478208,"eighty":11.247768,"marketCap":381383918},{"date":"2023-03-24","current":-49.355632,"twenty":-11.118507,"median":3.44351,"eighty":11.247768,"marketCap":396621860},{"date":"2023-03-31","current":-50.276648,"twenty":-11.889685,"median":3.399046,"eighty":11.247768,"marketCap":404023146},{"date":"2023-04-06","current":-49.301455,"twenty":-11.958894,"median":3.371359,"eighty":11.247768,"marketCap":396186490},{"date":"2023-04-14","current":-48.868035,"twenty":-12.104472,"median":3.323301,"eighty":11.247768,"marketCap":392703532},{"date":"2023-04-21","current":-48.461092,"twenty":-12.20948,"median":3.251764,"eighty":11.247768,"marketCap":389433332},{"date":"2023-04-28","current":-47.191369,"twenty":-12.406455,"median":3.134533,"eighty":11.247768,"marketCap":379229839},{"date":"2023-05-05","current":-9.421297,"twenty":-12.520008,"median":3.087297,"eighty":11.247768,"marketCap":367750909},{"date":"2023-05-12","current":-9.257922,"twenty":-12.541207,"median":3.082273,"eighty":11.247768,"marketCap":361373726},{"date":"2023-05-22","current":-10.275642,"twenty":-12.55314,"median":3.080883,"eighty":11.247768,"marketCap":401099405},{"date":"2023-06-06","current":-11.380084,"twenty":-12.586551,"median":3.067416,"eighty":11.283332,"marketCap":444210194},{"date":"2023-07-31","current":-9.875011,"twenty":-12.650987,"median":2.998795,"eighty":11.417333,"marketCap":385461177},{"date":"2023-08-09","current":-9.294145,"twenty":-12.715424,"median":2.95711,"eighty":11.297846,"marketCap":368429183},{"date":"2023-08-18","current":-8.470125,"twenty":-12.729743,"median":2.917989,"eighty":11.238455,"marketCap":335764221},{"date":"2023-08-25","current":-8.246692,"twenty":-12.729743,"median":2.892286,"eighty":11.185777,"marketCap":326907131},{"date":"2023-09-01","current":-8.348253,"twenty":-12.729743,"median":2.85688,"eighty":11.120196,"marketCap":330933081},{"date":"2023-09-08","current":-8.338097,"twenty":-12.729743,"median":2.783707,"eighty":11.081832,"marketCap":330530486},{"date":"2023-10-02","current":-8.439657,"twenty":-12.775087,"median":2.681779,"eighty":10.886759,"marketCap":334556436},{"date":"2023-10-10","current":-8.094352,"twenty":-12.77986,"median":2.669182,"eighty":10.766425,"marketCap":320868207},{"date":"2023-10-27","current":-7.312338,"twenty":-12.846683,"median":2.628591,"eighty":10.812588,"marketCap":289868392},{"date":"2023-11-01","current":-7.505303,"twenty":-12.846683,"median":2.594999,"eighty":10.812588,"marketCap":297517697},{"date":"2023-11-10","current":-9.714972,"twenty":-12.853843,"median":2.515218,"eighty":10.829178,"marketCap":268240084},{"date":"2023-11-17","current":-9.630738,"twenty":-12.853843,"median":2.508219,"eighty":10.829178,"marketCap":265914303},{"date":"2023-11-21","current":-9.644777,"twenty":-12.853843,"median":2.50542,"eighty":10.829178,"marketCap":266301933},{"date":"2023-12-01","current":-9.251685,"twenty":-12.858616,"median":2.485824,"eighty":10.858211,"marketCap":255448288},{"date":"2023-12-08","current":-9.560543,"twenty":-12.856229,"median":2.480226,"eighty":10.843695,"marketCap":263976152},{"date":"2023-12-15","current":-9.813245,"twenty":-12.856229,"median":2.466929,"eighty":10.843695,"marketCap":270953495},{"date":"2023-12-22","current":-10.767895,"twenty":-12.856229,"median":2.452932,"eighty":10.843695,"marketCap":297312348},{"date":"2023-12-29","current":-10.627505,"twenty":-12.858616,"median":2.436836,"eighty":10.858211,"marketCap":293436046},{"date":"2024-01-05","current":-10.767895,"twenty":-12.861002,"median":2.379988,"eighty":10.872728,"marketCap":297312348},{"date":"2024-01-12","current":-9.911517,"twenty":-12.861002,"median":2.25918,"eighty":10.872728,"marketCap":273666907},{"date":"2024-01-19","current":-9.757089,"twenty":-12.863389,"median":2.182487,"eighty":10.887244,"marketCap":269402975},{"date":"2024-01-26","current":-9.574582,"twenty":-12.861002,"median":2.151903,"eighty":10.872728,"marketCap":264363782},{"date":"2024-02-02","current":-9.307841,"twenty":-12.861002,"median":2.133062,"eighty":10.872728,"marketCap":256998809},{"date":"2024-02-09","current":-9.434192,"twenty":-12.861002,"median":2.098438,"eighty":10.872728,"marketCap":260487480},{"date":"2024-02-16","current":-9.19553,"twenty":-12.818045,"median":2.075953,"eighty":10.872728,"marketCap":253897767},{"date":"2024-02-23","current":-9.265724,"twenty":-12.753608,"median":2.075953,"eighty":10.872728,"marketCap":255835918},{"date":"2024-03-01","current":-8.002217,"twenty":-12.631902,"median":2.075953,"eighty":10.858211,"marketCap":220949202},{"date":"2024-03-08","current":-5.941111,"twenty":-12.588938,"median":2.075953,"eighty":10.858211,"marketCap":217575355},{"date":"2024-03-15","current":-5.829702,"twenty":-12.481823,"median":2.075953,"eighty":10.858211,"marketCap":213495342},{"date":"2024-03-22","current":-5.892387,"twenty":-12.307328,"median":2.075953,"eighty":10.858211,"marketCap":215790990},{"date":"2024-03-28","current":-5.798359,"twenty":-12.178455,"median":2.075953,"eighty":10.858211,"marketCap":212347517},{"date":"2024-04-05","current":-5.714779,"twenty":-11.988767,"median":2.075953,"eighty":10.872728,"marketCap":209286652},{"date":"2024-04-12","current":-5.620752,"twenty":-11.946962,"median":2.075953,"eighty":10.872728,"marketCap":205843179},{"date":"2024-04-19","current":-5.08793,"twenty":-11.243029,"median":2.075953,"eighty":10.872728,"marketCap":186330164},{"date":"2024-04-26","current":-4.993902,"twenty":-11.060678,"median":2.075953,"eighty":10.858211,"marketCap":182886690},{"date":"2024-05-03","current":-5.150995,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":188639755},{"date":"2024-05-10","current":-6.183467,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":189022391},{"date":"2024-05-17","current":-6.409473,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":195931187},{"date":"2024-05-24","current":-6.209177,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":189808337},{"date":"2024-05-31","current":-6.259251,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":191339050},{"date":"2024-06-07","current":-6.246733,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":190956371},{"date":"2024-06-14","current":-6.109029,"twenty":-10.808767,"median":2.075953,"eighty":10.872728,"marketCap":186746912},{"date":"2024-06-21","current":-6.234214,"twenty":-10.810012,"median":2.075953,"eighty":10.887244,"marketCap":190573693},{"date":"2024-06-28","current":-6.109029,"twenty":-10.944786,"median":2.086018,"eighty":10.899687,"marketCap":186746912},{"date":"2024-07-05","current":-6.234214,"twenty":-10.944786,"median":2.086018,"eighty":10.899687,"marketCap":190573693},{"date":"2024-07-12","current":-6.284288,"twenty":-10.944786,"median":2.086018,"eighty":10.899687,"marketCap":192104406},{"date":"2024-07-15","current":-6.359399,"twenty":-10.944786,"median":2.086018,"eighty":10.899687,"marketCap":194400474},{"date":"2024-08-02","current":-7.198139,"twenty":-10.854937,"median":2.133651,"eighty":10.996383,"marketCap":220039907},{"date":"2024-08-09","current":-4.770373,"twenty":-10.735509,"median":2.133651,"eighty":10.996383,"marketCap":188997410},{"date":"2024-08-16","current":-4.689359,"twenty":-10.616274,"median":2.133651,"eighty":10.996383,"marketCap":185787702},{"date":"2024-08-23","current":-4.613724,"twenty":-10.463797,"median":2.133651,"eighty":10.996383,"marketCap":182791126},{"date":"2024-08-30","current":-4.575906,"twenty":-10.287339,"median":2.133651,"eighty":10.996383,"marketCap":181292838},{"date":"2024-09-06","current":-4.386819,"twenty":-10.215582,"median":2.133651,"eighty":10.996383,"marketCap":173801398},{"date":"2024-09-13","current":-4.405728,"twenty":-10.123958,"median":2.133651,"eighty":10.996383,"marketCap":174550542},{"date":"2024-09-20","current":-4.396274,"twenty":-9.988355,"median":2.133651,"eighty":10.996383,"marketCap":174175970},{"date":"2024-09-27","current":-4.453,"twenty":-9.912132,"median":2.133651,"eighty":10.996383,"marketCap":176423402},{"date":"2024-10-04","current":-4.396274,"twenty":-9.734627,"median":2.133651,"eighty":10.996383,"marketCap":174175970},{"date":"2024-10-11","current":-4.538089,"twenty":-9.703741,"median":2.133651,"eighty":10.996383,"marketCap":179794550},{"date":"2024-10-18","current":-4.500272,"twenty":-9.619507,"median":2.133651,"eighty":10.996383,"marketCap":178296262},{"date":"2024-10-25","current":-4.538089,"twenty":-9.57909,"median":2.133651,"eighty":10.996383,"marketCap":179794550},{"date":"2024-10-31","current":-4.23555,"twenty":-9.563351,"median":2.133651,"eighty":10.996383,"marketCap":167808247},{"date":"2024-11-08","current":-3.401648,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":149914016},{"date":"2024-11-15","current":-3.266882,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":143974770},{"date":"2024-11-22","current":-3.098051,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":136534213},{"date":"2024-11-29","current":-3.646752,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":160716022},{"date":"2024-12-06","current":-3.596103,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":158483855},{"date":"2024-12-13","current":-3.401947,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":149927215},{"date":"2024-12-20","current":-3.182467,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":140254491},{"date":"2024-12-27","current":-3.545454,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":156251688},{"date":"2025-01-03","current":-3.393506,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":149555187},{"date":"2025-01-10","current":-3.401947,"twenty":-9.568966,"median":2.137183,"eighty":11.007284,"marketCap":149927215},{"date":"2025-01-17","current":-3.385064,"twenty":-9.546504,"median":2.137183,"eighty":11.007284,"marketCap":149183159},{"date":"2025-01-24","current":-3.452597,"twenty":-9.504387,"median":2.137183,"eighty":11.007284,"marketCap":152159382},{"date":"2025-01-31","current":-3.385064,"twenty":-9.451676,"median":2.137183,"eighty":11.007284,"marketCap":149183159},{"date":"2025-02-07","current":-3.790259,"twenty":-9.420839,"median":2.137183,"eighty":11.007284,"marketCap":167040495},{"date":"2025-02-14","current":-3.815583,"twenty":-9.386459,"median":2.137183,"eighty":11.007284,"marketCap":168156579},{"date":"2025-02-21","current":-4.246103,"twenty":-9.330303,"median":2.137183,"eighty":11.007284,"marketCap":187129998},{"date":"2025-02-28","current":-3.908441,"twenty":-9.262603,"median":2.137183,"eighty":11.007284,"marketCap":172248885},{"date":"2025-03-07","current":-3.511687,"twenty":-9.153413,"median":2.138949,"eighty":11.012734,"marketCap":154763577},{"date":"2025-03-14","current":-3.057095,"twenty":-9.108488,"median":2.138949,"eighty":11.012734,"marketCap":134729230},{"date":"2025-03-21","current":-2.66906,"twenty":-8.535123,"median":2.138949,"eighty":11.012734,"marketCap":144951286},{"date":"2025-03-28","current":-2.53323,"twenty":-8.429501,"median":2.138949,"eighty":11.012734,"marketCap":137574630},{"date":"2025-04-04","current":-2.12574,"twenty":-8.327941,"median":2.138949,"eighty":11.012734,"marketCap":115444663},{"date":"2025-04-11","current":-1.888037,"twenty":-8.22638,"median":2.137183,"eighty":11.007284,"marketCap":102535515},{"date":"2025-04-17","current":-1.969535,"twenty":-8.100446,"median":2.137183,"eighty":11.007284,"marketCap":106961509},{"date":"2025-04-21","current":-1.969535,"twenty":-7.992207,"median":2.138949,"eighty":11.012734,"marketCap":106961509}],"updateTime":1745380095361}}}