US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Western Financial Inc

18.75

+0.58003.19%

Post-market: 18.750.00000.00%16:02 EDT

Volume:16.84K

Turnover:312.97K

Market Cap:181.96M

PE:21.55

High:19.02

Open:18.16

Low:18.16

Close:18.17

Loading ...

Overview Company News Filings

Those who invested in First Western Financial (NASDAQ:MYFW) five years ago are up 31%

Simply Wall St.

First Western Financial Is Maintained at Outperform by Keefe, Bruyette & Woods

Institutional owners may ignore First Western Financial, Inc.'s (NASDAQ:MYFW) recent US$21m market cap decline as longer-term profits stay in the green

Simply Wall St.

First Western Financial Is Maintained at Neutral by Piper Sandler

Piper Sandler Sticks to Their Hold Rating for First Western Financial (MYFW)

First Western Financial Inc reports results for the quarter ended in September 30 - Earnings Summary

First Western Financial Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Q3 2024 First Western Financial Inc Earnings Call

Thomson Reuters StreetEvents

First Western Financial Inc (MYFW) Q3 2024 Earnings Call Highlights: Strong Deposit Growth and ...

First Western (MYFW) Q3 Earnings and Revenues Lag Estimates

First Western: Q3 Earnings Snapshot

Associated Press Finance

BRIEF-First Western Financial Q3 Net Income USD 2.134 Million

First Western Reports Third Quarter 2024 Financial Results

THOMSON REUTERS

First Western Financial Q3 Pretax Profit USD 2.671 Million

THOMSON REUTERS

First Western Reports Third Quarter 2024 Financial Results

First Western Financial Inc - Diluted EPS $0.22 in Q3 2024

THOMSON REUTERS

First Western Financial Q3 2024 GAAP EPS $0.22 Misses $0.28 Estimate, Sales $22.540M Miss $24.121M Estimate

First Western Financial Inc expected to post earnings of 28 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MYFW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYFW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYFW\",,,,,undefined,":{"symbol":"MYFW","market":"US","secType":"STK","nameCN":"First Western Financial Inc","latestPrice":18.75,"timestamp":1744920000000,"preClose":18.17,"halted":0,"volume":16836,"hourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.75,"latestTime":"16:02 EDT","volume":236,"amount":4425,"timestamp":1744920142075},"delay":0,"floatShares":7619219,"shares":9704421,"eps":0.869999,"marketStatus":"Market Closed","change":0.58,"latestTime":"04-17 16:00:00 EDT","open":18.16,"high":19.02,"low":18.16,"amount":312968.9664,"amplitude":0.047331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.869999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1531972800000,"exchange":"NASDAQ","adjPreClose":18.17,"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.75,"latestTime":"16:02 EDT","volume":236,"amount":4425,"timestamp":1744920142075},"volumeRatio":0.3967554473506642},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYFW\",,,,,undefined,":{"symbol":"MYFW","floatShares":7619219,"roa":"0.29%","roe":"3.42%","lyrEps":0.878082,"volumeRatio":0.3967554473506642,"shares":9704421,"dividePrice":0,"high":19.02,"amplitude":0.047331,"preClose":18.17,"low":18.16,"week52Low":13.55,"pbRate":"0.72","psRate":"2.02","week52High":22.32,"institutionHeld":0,"latestPrice":18.75,"eps":0.869999,"divideRate":0,"volume":16836,"delay":0,"ttmEps":0.869999,"open":18.16,"prevYearClose":19.55,"prevWeekClose":17.93,"prevMonthClose":19.65,"prevQuarterClose":19.65,"fiveDayClose":17.61,"twentyDayClose":19.38,"sixtyDayClose":18.11,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MYFW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489840275","title":"Those who invested in First Western Financial (NASDAQ:MYFW) five years ago are up 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489840275","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489840275?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:13","pubTimestamp":1733479994,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want to see it rise more than the market average. But First Western Financial, Inc.  has fallen short of that second goal, with a share price rise of 31% over five years, which is below the market return. Some buyers are laughing, though, with an increase of 26% in the last year.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.Check out our latest analysis for First Western Financial. To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.During five years of share price growth, First Western Financial actually saw its EPS drop 22% per year.Get in touch","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-first-western-financial-101314769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","IE00BGHQF748.EUR","PSQ","TQQQ","BK4112","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4211","SQQQ","NQmain","NDAQ","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","MYFW","LU2210150020.SGD","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2489148330","title":"First Western Financial Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2489148330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489148330?lang=en_us&edition=fundamental","pubTime":"2024-12-05 02:14","pubTimestamp":1733336040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MYFW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2024 13:14 ET (18:14 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYFW","WRN"],"gpt_icon":0},{"id":"2479374887","title":"Institutional owners may ignore First Western Financial, Inc.'s (NASDAQ:MYFW) recent US$21m market cap decline as longer-term profits stay in the green","url":"https://stock-news.laohu8.com/highlight/detail?id=2479374887","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479374887?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:15","pubTimestamp":1730286949,"startTime":"0","endTime":"0","summary":"Key Insights Significantly high institutional ownership implies First Western Financial's stock price is sensitive to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-myfw/first-western-financial/news/institutional-owners-may-ignore-first-western-financial-incs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TQQQ","BK4588","QLD","NDAQ","QID","IE00BKPKM429.USD","BK4585","BK4211","MYFW","SQQQ","IE00B64PRP62.GBP","PSQ","LU2210150020.SGD","IE00B3QW5Z07.USD","NQmain","IE00BGHQF748.EUR",".IXIC","LU2095319765.USD","MNQmain","BK4112","LU2210149790.SGD"],"gpt_icon":1},{"id":"2479439829","title":"First Western Financial Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2479439829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479439829?lang=en_us&edition=fundamental","pubTime":"2024-10-29 00:16","pubTimestamp":1730132160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MYFW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 28, 2024 12:16 ET (16:16 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRN","MYFW"],"gpt_icon":0},{"id":"2478103347","title":"Piper Sandler Sticks to Their Hold Rating for First Western Financial (MYFW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478103347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478103347?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:50","pubTimestamp":1730112639,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Matthew Clark maintained a Hold rating on First Western Financial (MYFW – Research Report) today and set a price target of $2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-first-western-financial-myfw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-first-western-financial-myfw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MYFW"],"gpt_icon":0},{"id":"2478161121","title":"First Western Financial Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2478161121","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478161121?lang=en_us&edition=fundamental","pubTime":"2024-10-27 23:53","pubTimestamp":1730044419,"startTime":"0","endTime":"0","summary":"* First Western Financial Inc    reported quarterly adjusted earnings of 22 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"First Western Financial Inc reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYFW"],"gpt_icon":0},{"id":"2478214439","title":"First Western Financial Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2478214439","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478214439?lang=en_us&edition=fundamental","pubTime":"2024-10-26 20:40","pubTimestamp":1729946412,"startTime":"0","endTime":"0","summary":"Profit margin: 9.7% . The decrease in margin was primarily driven by higher expenses.NasdaqGS:MYFW Earnings and Revenue Growth October 26th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 6.6%. Earnings per share  also missed analyst estimates by 21%.Looking ahead, revenue is forecast to grow 20% p.a. on average during the next 2 years, compared to a 6.7% growth forecast for the Banks industry in the US.The company's shares are down 9.6% from a week ago.You should always think about risks. Case in point, we've spotted   2 warning signs for First Western Financial  you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-western-financial-third-quarter-124012771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WRN","MYFW"],"gpt_icon":0},{"id":"2478254499","title":"Q3 2024 First Western Financial Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2478254499","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478254499?lang=en_us&edition=fundamental","pubTime":"2024-10-26 19:10","pubTimestamp":1729941043,"startTime":"0","endTime":"0","summary":"Scott Wylie; Chairman of the Board, President, Chief Executive Officer of the Company and the Bank; First Western Financial Inc. Julie Courkamp; Chief Operating Officer, President and Chief Operating Officer of the Bank; First Western Financial Inc. David Weber; Chief Financial Officer, Treasurer of the Company and the Bank; First Western Financial Inc. Thanks, Tony, and good morning everybody. During the third quarter, we generated a higher level of profitability while continuing to prioritize prudent risk management and a conservative approach to new loan production. Overall, we continue to execute well on our strategic priorities including maintaining disciplined expense control while also making investments into the business that will support our future profit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-first-western-financial-111043978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MYFW"],"gpt_icon":0},{"id":"2478794521","title":"First Western Financial Inc (MYFW) Q3 2024 Earnings Call Highlights: Strong Deposit Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2478794521","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478794521?lang=en_us&edition=fundamental","pubTime":"2024-10-26 15:08","pubTimestamp":1729926527,"startTime":"0","endTime":"0","summary":"Net Income: $2.1 million or $0.22 per diluted share in Q3 2024.Noninterest Bearing Deposits: Increased 19% from the prior quarter.Loan to Deposit Ratio: Achieved target of 95% at the end of Q3 2024.New Loan Production: $83 million in Q3 2024, up from $50 million in the prior quarter.Average Rate on New Loan Production: 7.49% in Q3 2024.Total Deposits: Increased by $92 million from the prior quarter.Assets Under Management : Increased by $454 million in Q3 2024, nearly 17% increase over the past year.Gross Revenue: Decreased 1.7% from the prior quarter.Net Interest Margin : Decreased 3 basis points to 2.32% from the prior quarter.Non-Interest Expense: Slight increase due to higher salaries and marketing expenses.GuruFocus has detected 8 Warning Signs with MYFW.First Western Financial Inc  achieved a higher level of profitability in Q3 2024, doubling its EPS from the prior quarter.The company successfully increased non-interest bearing deposits by 19% from the previous quarter, indicatin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-western-financial-inc-myfw-070847692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MYFW"],"gpt_icon":0},{"id":"2478491615","title":"First Western (MYFW) Q3 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2478491615","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478491615?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:50","pubTimestamp":1729806606,"startTime":"0","endTime":"0","summary":"First Western  came out with quarterly earnings of $0.22 per share, missing the Zacks Consensus Estimate of $0.30 per share. This compares to earnings of $0.32 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -26.67%. A quarter ago, it was expected that this company would post earnings of $0.31 per share when it actually produced earnings of $0.11, delivering a surprise of -64.52%.First Western , which belongs to the Zacks Banks - Midwest industry, posted revenues of $22.54 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 6.47%. This compares to year-ago revenues of $22.87 million. The company has topped consensus revenue estimates just once over the last four quarters.First Western shares have added about 6.1% since the beginning of the year versus the S&P 500's gain of 21.5%.While First Western has underperformed the market so far this year, the question that comes to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-western-myfw-q3-earnings-215006879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCM","MYFW"],"gpt_icon":0},{"id":"2478369987","title":"First Western: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2478369987","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478369987?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:54","pubTimestamp":1729803259,"startTime":"0","endTime":"0","summary":"DENVER  — DENVER  — First Western Financial, Inc.  on Thursday reported net income of $2.1 million in its third quarter.The bank, based in Denver, said it had earnings of 22 cents per share.The company posted revenue of $45.1 million in the period. Its revenue net of interest expense was $22.5 million, missing Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-western-q3-earnings-snapshot-205419950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MYFW","WRN"],"gpt_icon":0},{"id":"2478615695","title":"BRIEF-First Western Financial Q3 Net Income USD 2.134 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2478615695","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478615695?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:30","pubTimestamp":1729801846,"startTime":"0","endTime":"0","summary":"Oct 24 (Reuters) - First Western Financial Q3 pretax profit USD 2.671 million. * Q3 loan loss provision USD 501 thousand * Q3 net interest income USD 15.568 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","WRN","USD","MYFW","BK4168"],"gpt_icon":0},{"id":"2478693461","title":"First Western Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2478693461","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478693461?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:30","pubTimestamp":1729801801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nTUA84NJMX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MYFW","BK4211"],"gpt_icon":0},{"id":"2478693973","title":"First Western Financial Q3 Pretax Profit USD 2.671 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2478693973","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478693973?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:30","pubTimestamp":1729801801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nPLXE7E5DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MYFW","BK4211"],"gpt_icon":0},{"id":"2478669304","title":"First Western Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2478669304","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478669304?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:30","pubTimestamp":1729801800,"startTime":"0","endTime":"0","summary":"Third Quarter 2024 Summary Net income available to common shareholders of $2.1 million in Q3 2024, compared to $1.1million in Q2 2024Diluted earnings per share of $0.22 in Q3 2024, compared to $0.11 i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/24/2969138/0/en/First-Western-Reports-Third-Quarter-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYFW","BK4211","WRN","BK4168"],"gpt_icon":0},{"id":"2478936136","title":"First Western Financial Inc - Diluted EPS $0.22 in Q3 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2478936136","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478936136?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:27","pubTimestamp":1729801664,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nFWN3M01J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","MYFW"],"gpt_icon":0},{"id":"2478695625","title":"First Western Financial Q3 2024 GAAP EPS $0.22 Misses $0.28 Estimate, Sales $22.540M Miss $24.121M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2478695625","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478695625?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:27","pubTimestamp":1729801622,"startTime":"0","endTime":"0","summary":"First Western Financial (NASDAQ:MYFW) reported quarterly earnings of $0.22 per share which missed the analyst consensus estimate of $0.28 by 21.43 percent.  The company reported quarterly sales of $22.540 million which","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41530857/first-western-financial-q3-2024-gaap-eps-0-22-misses-0-28-estimate-sales-22-540m-miss-24-121m-estim","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYFW","WRN"],"gpt_icon":0},{"id":"2477340369","title":"First Western Financial Inc    expected to post earnings of 28 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2477340369","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477340369?lang=en_us&edition=fundamental","pubTime":"2024-10-23 12:01","pubTimestamp":1729656110,"startTime":"0","endTime":"0","summary":"* First Western Financial Inc     is expected to show a rise in quarterly revenue when it reports  results on October 24 for the period ending September 30 2024   * The Denver Colorado-based  company ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"First Western Financial Inc    expected to post earnings of 28 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYFW"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYFW\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"MYFW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-23","symbol":"MYFW","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-10-24","symbol":"MYFW","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-07-23","symbol":"MYFW","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-04-18","symbol":"MYFW","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYFW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYFW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1709179200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYFW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYFW","date":"2025-04-17","current":20.810732,"percent":0.793218,"low":4.971631,"twenty":7.833451,"median":12.825468,"eighty":21.834661,"high":85.650312,"avg":19.586513,"sd":19.83292,"marketCap":176329329},"quantilePoints":[{"date":"2020-04-24","current":12.357175,"twenty":17.491654,"median":19.138011,"eighty":27.829225,"marketCap":98968612},{"date":"2020-05-01","current":12.816153,"twenty":17.467985,"median":19.081504,"eighty":27.764963,"marketCap":98889437},{"date":"2020-05-08","current":14.037228,"twenty":17.432184,"median":19.049702,"eighty":27.688652,"marketCap":108311249},{"date":"2020-05-15","current":13.031637,"twenty":17.413904,"median":19.043133,"eighty":27.624391,"marketCap":100552110},{"date":"2020-05-22","current":13.585738,"twenty":17.393872,"median":19.027304,"eighty":27.612342,"marketCap":104827554},{"date":"2020-05-29","current":13.318949,"twenty":17.373807,"median":18.978661,"eighty":27.612342,"marketCap":102769007},{"date":"2020-06-05","current":14.047489,"twenty":17.336844,"median":18.958829,"eighty":27.612342,"marketCap":108390424},{"date":"2020-06-12","current":13.226598,"twenty":17.313239,"median":18.908594,"eighty":27.612342,"marketCap":102056433},{"date":"2020-06-19","current":15.884231,"twenty":17.245045,"median":18.883527,"eighty":27.612342,"marketCap":122562729},{"date":"2020-06-26","current":14.560545,"twenty":17.192589,"median":18.81385,"eighty":27.612342,"marketCap":112349168},{"date":"2020-07-02","current":14.519501,"twenty":17.179475,"median":18.758089,"eighty":27.612342,"marketCap":112032469},{"date":"2020-07-10","current":13.431821,"twenty":17.142502,"median":18.729773,"eighty":27.580212,"marketCap":103639931},{"date":"2020-07-17","current":14.047489,"twenty":17.074562,"median":18.69693,"eighty":27.523983,"marketCap":108390424},{"date":"2020-07-24","current":7.569792,"twenty":16.843754,"median":18.689874,"eighty":27.503901,"marketCap":113607433},{"date":"2020-07-31","current":7.463994,"twenty":16.733596,"median":18.682819,"eighty":27.459721,"marketCap":112019628},{"date":"2020-08-07","current":7.730278,"twenty":16.198628,"median":18.681421,"eighty":27.331198,"marketCap":116016017},{"date":"2020-08-14","current":7.576626,"twenty":15.309608,"median":18.626376,"eighty":27.210708,"marketCap":113710010},{"date":"2020-08-21","current":7.401781,"twenty":14.856066,"median":18.592782,"eighty":27.194643,"marketCap":111085933},{"date":"2020-08-28","current":7.47066,"twenty":14.622112,"median":18.557348,"eighty":27.170545,"marketCap":112119660},{"date":"2020-09-04","current":7.195146,"twenty":14.535919,"median":18.527106,"eighty":27.15448,"marketCap":107984751},{"date":"2020-09-11","current":6.824262,"twenty":14.470247,"median":18.499378,"eighty":27.126366,"marketCap":102418527},{"date":"2020-09-18","current":6.787174,"twenty":14.244502,"median":18.479282,"eighty":27.1103,"marketCap":101861904},{"date":"2020-09-25","current":6.564644,"twenty":14.063907,"median":18.445826,"eighty":27.1103,"marketCap":98522170},{"date":"2020-10-02","current":6.718295,"twenty":13.998103,"median":18.429097,"eighty":27.1103,"marketCap":100828177},{"date":"2020-10-09","current":7.195146,"twenty":13.866146,"median":18.414108,"eighty":27.1103,"marketCap":107984751},{"date":"2020-10-16","current":7.264024,"twenty":13.715032,"median":18.401217,"eighty":27.1103,"marketCap":109018478},{"date":"2020-10-23","current":5.186234,"twenty":13.58779,"median":18.400909,"eighty":27.1103,"marketCap":115300360},{"date":"2020-10-30","current":5.078933,"twenty":13.431821,"median":18.394664,"eighty":27.1103,"marketCap":112914835},{"date":"2020-11-06","current":5.3758,"twenty":13.361566,"median":18.356608,"eighty":27.098251,"marketCap":119514787},{"date":"2020-11-13","current":6.223481,"twenty":13.339471,"median":18.323151,"eighty":27.046039,"marketCap":138360432},{"date":"2020-11-20","current":6.10545,"twenty":13.300846,"median":18.300862,"eighty":27.025957,"marketCap":135736355},{"date":"2020-11-27","current":6.391587,"twenty":13.246891,"median":18.281354,"eighty":27.009891,"marketCap":142097754},{"date":"2020-12-04","current":6.438084,"twenty":13.148034,"median":18.267389,"eighty":26.954667,"marketCap":143131482},{"date":"2020-12-11","current":6.396952,"twenty":13.031637,"median":18.230603,"eighty":26.737583,"marketCap":142217030},{"date":"2020-12-18","current":7.131966,"twenty":12.990592,"median":18.189324,"eighty":26.608257,"marketCap":158557875},{"date":"2020-12-24","current":6.495311,"twenty":12.846452,"median":18.133562,"eighty":26.535963,"marketCap":144403761},{"date":"2020-12-31","current":6.999628,"twenty":12.812049,"median":18.097462,"eighty":26.361252,"marketCap":155615727},{"date":"2021-01-08","current":7.596939,"twenty":12.465918,"median":18.06245,"eighty":26.16646,"marketCap":168895148},{"date":"2021-01-15","current":7.228538,"twenty":12.290845,"median":18.031892,"eighty":26.106215,"marketCap":160704847},{"date":"2021-01-22","current":6.960284,"twenty":9.392812,"median":18.02204,"eighty":26.106215,"marketCap":154741035},{"date":"2021-01-29","current":6.606209,"twenty":7.743321,"median":17.95809,"eighty":26.041953,"marketCap":146869247},{"date":"2021-02-05","current":6.727818,"twenty":7.682593,"median":17.828652,"eighty":25.945561,"marketCap":149572850},{"date":"2021-02-12","current":6.591902,"twenty":7.600892,"median":17.815705,"eighty":25.929496,"marketCap":146551176},{"date":"2021-02-19","current":6.602633,"twenty":7.571159,"median":17.761716,"eighty":25.905398,"marketCap":146789729},{"date":"2021-02-26","current":6.527521,"twenty":7.513315,"median":17.735232,"eighty":25.882384,"marketCap":145119857},{"date":"2021-03-05","current":7.586232,"twenty":7.465327,"median":17.715882,"eighty":25.737032,"marketCap":168657105},{"date":"2021-03-12","current":7.531688,"twenty":7.478748,"median":17.704039,"eighty":25.519829,"marketCap":184782438},{"date":"2021-03-19","current":8.193387,"twenty":7.509406,"median":17.655197,"eighty":25.503764,"marketCap":201016554},{"date":"2021-03-26","current":9.374065,"twenty":7.511098,"median":17.586012,"eighty":25.503764,"marketCap":229983310},{"date":"2021-04-01","current":8.748046,"twenty":7.511098,"median":17.56847,"eighty":25.503764,"marketCap":214624563},{"date":"2021-04-09","current":8.394491,"twenty":7.522183,"median":17.55608,"eighty":25.403355,"marketCap":205950452},{"date":"2021-04-16","current":8.624788,"twenty":7.531688,"median":17.553645,"eighty":25.323028,"marketCap":211600561},{"date":"2021-04-23","current":6.690861,"twenty":7.522183,"median":17.535101,"eighty":25.302947,"marketCap":195366445},{"date":"2021-04-30","current":6.996106,"twenty":7.47066,"median":17.525098,"eighty":25.262783,"marketCap":204279293},{"date":"2021-05-07","current":7.321545,"twenty":7.417676,"median":17.494132,"eighty":25.172415,"marketCap":213781807},{"date":"2021-05-14","current":7.365354,"twenty":7.385886,"median":17.494132,"eighty":24.700495,"marketCap":215060980},{"date":"2021-05-21","current":7.748681,"twenty":7.365354,"median":17.469353,"eighty":24.64025,"marketCap":226253745},{"date":"2021-05-28","current":7.598089,"twenty":7.380588,"median":17.467985,"eighty":24.600087,"marketCap":221856588},{"date":"2021-06-04","current":7.871894,"twenty":7.384826,"median":17.441757,"eighty":24.551891,"marketCap":229851420},{"date":"2021-06-11","current":7.283213,"twenty":7.377541,"median":17.432184,"eighty":24.539842,"marketCap":212662531},{"date":"2021-06-18","current":7.305117,"twenty":7.362574,"median":17.415529,"eighty":24.427384,"marketCap":213302117},{"date":"2021-06-25","current":7.288689,"twenty":7.336879,"median":17.40491,"eighty":24.39927,"marketCap":212822427},{"date":"2021-07-02","current":7.228452,"twenty":7.317387,"median":17.389301,"eighty":24.39927,"marketCap":211063564},{"date":"2021-07-09","current":6.768459,"twenty":7.294059,"median":17.376187,"eighty":24.39927,"marketCap":197632247},{"date":"2021-07-16","current":6.806792,"twenty":7.284757,"median":17.351713,"eighty":24.39927,"marketCap":198751523},{"date":"2021-07-23","current":7.994832,"twenty":7.271086,"median":17.336844,"eighty":24.339025,"marketCap":214101600},{"date":"2021-07-30","current":7.73809,"twenty":7.278832,"median":17.32373,"eighty":24.106077,"marketCap":207226045},{"date":"2021-08-06","current":7.975536,"twenty":7.284757,"median":17.284388,"eighty":23.977554,"marketCap":213584858},{"date":"2021-08-13","current":7.808322,"twenty":7.287528,"median":17.245045,"eighty":23.893211,"marketCap":209106853},{"date":"2021-08-20","current":8.062129,"twenty":7.288689,"median":17.192589,"eighty":23.692394,"marketCap":215903826},{"date":"2021-08-27","current":8.145737,"twenty":7.290332,"median":17.186032,"eighty":23.596002,"marketCap":218142828},{"date":"2021-09-03","current":8.062129,"twenty":7.294059,"median":17.179475,"eighty":23.55383,"marketCap":215903826},{"date":"2021-09-10","current":7.960606,"twenty":7.299535,"median":17.153247,"eighty":23.5217,"marketCap":213185037},{"date":"2021-09-17","current":8.665296,"twenty":7.307754,"median":17.136002,"eighty":23.475511,"marketCap":232056630},{"date":"2021-09-24","current":8.620507,"twenty":7.314548,"median":17.113905,"eighty":23.302808,"marketCap":230857165},{"date":"2021-10-01","current":8.67724,"twenty":7.319902,"median":17.030306,"eighty":22.997567,"marketCap":232376488},{"date":"2021-10-08","current":8.590647,"twenty":7.325832,"median":16.733596,"eighty":22.768636,"marketCap":230057521},{"date":"2021-10-15","current":8.399544,"twenty":7.332356,"median":16.733596,"eighty":22.603965,"marketCap":224939800},{"date":"2021-10-22","current":10.007413,"twenty":7.334688,"median":16.720481,"eighty":22.387083,"marketCap":235844696},{"date":"2021-10-29","current":9.854602,"twenty":7.340164,"median":16.277227,"eighty":22.254544,"marketCap":232243403},{"date":"2021-11-05","current":10.562475,"twenty":7.347708,"median":15.381436,"eighty":22.069792,"marketCap":248925842},{"date":"2021-11-12","current":10.835143,"twenty":7.358335,"median":15.268563,"eighty":21.774384,"marketCap":255351808},{"date":"2021-11-19","current":10.681767,"twenty":7.364957,"median":14.868379,"eighty":21.411727,"marketCap":251737202},{"date":"2021-11-26","current":10.5318,"twenty":7.368401,"median":14.818724,"eighty":21.391904,"marketCap":248202921},{"date":"2021-12-03","current":10.051222,"twenty":7.381648,"median":14.622112,"eighty":21.354735,"marketCap":236877156},{"date":"2021-12-10","current":10.357974,"twenty":7.386708,"median":14.560545,"eighty":21.263052,"marketCap":244106368},{"date":"2021-12-17","current":9.989872,"twenty":7.389997,"median":14.514371,"eighty":21.173847,"marketCap":235431314},{"date":"2021-12-23","current":10.289807,"twenty":7.389997,"median":14.473325,"eighty":21.173847,"marketCap":242499876},{"date":"2021-12-31","current":10.347749,"twenty":7.401781,"median":14.314551,"eighty":21.049951,"marketCap":243865394},{"date":"2022-01-07","current":12.723235,"twenty":7.401781,"median":14.234015,"eighty":21.049951,"marketCap":299848480},{"date":"2022-01-14","current":13.208308,"twenty":7.406425,"median":14.088533,"eighty":21.022984,"marketCap":311280203},{"date":"2022-01-21","current":12.910108,"twenty":7.406949,"median":14.047489,"eighty":20.945441,"marketCap":304252504},{"date":"2022-01-28","current":12.917675,"twenty":7.415557,"median":14.012775,"eighty":20.906231,"marketCap":304430838},{"date":"2022-02-04","current":13.077547,"twenty":7.417676,"median":13.889464,"eighty":20.75914,"marketCap":308198547},{"date":"2022-02-11","current":13.269394,"twenty":7.432325,"median":13.826697,"eighty":20.714736,"marketCap":312719797},{"date":"2022-02-18","current":13.269394,"twenty":7.451765,"median":13.780721,"eighty":20.695025,"marketCap":312719797},{"date":"2022-02-25","current":13.301368,"twenty":7.46068,"median":13.647305,"eighty":20.690465,"marketCap":313473338},{"date":"2022-03-04","current":13.077547,"twenty":7.467994,"median":13.590868,"eighty":20.683688,"marketCap":308198547},{"date":"2022-03-11","current":12.97363,"twenty":7.493654,"median":13.442082,"eighty":20.619378,"marketCap":305749536},{"date":"2022-03-18","current":14.394373,"twenty":7.510252,"median":13.5646,"eighty":20.526238,"marketCap":296668020},{"date":"2022-03-25","current":14.559089,"twenty":7.511098,"median":13.616521,"eighty":20.470798,"marketCap":300062822},{"date":"2022-04-01","current":14.495033,"twenty":7.517749,"median":13.739666,"eighty":20.448713,"marketCap":298742621},{"date":"2022-04-08","current":14.481306,"twenty":7.526655,"median":13.790607,"eighty":20.427993,"marketCap":298459721},{"date":"2022-04-14","current":14.687202,"twenty":7.530457,"median":13.879579,"eighty":20.403213,"marketCap":302703224},{"date":"2022-04-22","current":14.984606,"twenty":7.536947,"median":13.983379,"eighty":20.371627,"marketCap":308832729},{"date":"2022-04-29","current":15.370888,"twenty":7.548614,"median":14.047489,"eighty":20.344393,"marketCap":309492829},{"date":"2022-05-06","current":15.34118,"twenty":7.558369,"median":14.073142,"eighty":20.312335,"marketCap":308894668},{"date":"2022-05-13","current":14.819308,"twenty":7.566618,"median":14.101544,"eighty":20.229759,"marketCap":298386759},{"date":"2022-05-20","current":14.22221,"twenty":7.572526,"median":14.216783,"eighty":20.118252,"marketCap":286364196},{"date":"2022-05-27","current":15.214238,"twenty":7.576626,"median":14.24245,"eighty":20.081083,"marketCap":306338690},{"date":"2022-06-03","current":15.176626,"twenty":7.577633,"median":14.302864,"eighty":20.049442,"marketCap":305581363},{"date":"2022-06-10","current":14.142283,"twenty":7.582045,"median":14.320146,"eighty":20.008026,"marketCap":284754876},{"date":"2022-06-17","current":14.28333,"twenty":7.583748,"median":14.28333,"eighty":19.982923,"marketCap":287594852},{"date":"2022-06-24","current":12.80234,"twenty":7.584398,"median":14.24245,"eighty":19.947441,"marketCap":257775109},{"date":"2022-07-01","current":12.741219,"twenty":7.586232,"median":14.216783,"eighty":19.83656,"marketCap":256544453},{"date":"2022-07-08","current":13.2866,"twenty":7.594798,"median":14.176819,"eighty":19.806192,"marketCap":267525692},{"date":"2022-07-15","current":13.131449,"twenty":7.597859,"median":14.098794,"eighty":19.719306,"marketCap":264401719},{"date":"2022-07-22","current":13.070328,"twenty":7.605075,"median":14.05262,"eighty":19.67966,"marketCap":263171063},{"date":"2022-07-29","current":14.466145,"twenty":7.612978,"median":14.047489,"eighty":19.63565,"marketCap":265309092},{"date":"2022-08-05","current":14.360981,"twenty":7.618316,"median":14.078359,"eighty":19.595559,"marketCap":263380384},{"date":"2022-08-12","current":15.209396,"twenty":7.634701,"median":14.101544,"eighty":19.538419,"marketCap":278940320},{"date":"2022-08-19","current":14.692069,"twenty":7.641289,"median":14.168966,"eighty":19.526029,"marketCap":269452554},{"date":"2022-08-26","current":14.024718,"twenty":7.648484,"median":14.17155,"eighty":19.517211,"marketCap":257213336},{"date":"2022-09-02","current":13.667763,"twenty":7.659142,"median":14.15334,"eighty":19.507232,"marketCap":250666777},{"date":"2022-09-09","current":13.709149,"twenty":7.674116,"median":14.100169,"eighty":19.502865,"marketCap":251425799},{"date":"2022-09-16","current":13.336674,"twenty":7.682593,"median":14.068184,"eighty":19.497532,"marketCap":244594607},{"date":"2022-09-23","current":13.383234,"twenty":7.68544,"median":14.047489,"eighty":19.440497,"marketCap":245448506},{"date":"2022-09-30","current":12.752095,"twenty":7.696216,"median":14.024718,"eighty":19.402929,"marketCap":233873431},{"date":"2022-10-07","current":13.18665,"twenty":7.70525,"median":13.945172,"eighty":19.364963,"marketCap":241843155},{"date":"2022-10-14","current":13.683283,"twenty":7.709781,"median":13.889464,"eighty":19.338632,"marketCap":250951410},{"date":"2022-10-21","current":13.994222,"twenty":7.722734,"median":13.895984,"eighty":19.324291,"marketCap":253911160},{"date":"2022-10-28","current":14.496444,"twenty":7.733457,"median":13.911907,"eighty":19.307978,"marketCap":263023486},{"date":"2022-11-04","current":14.590611,"twenty":7.737085,"median":13.983379,"eighty":19.294959,"marketCap":264732047},{"date":"2022-11-11","current":15.307324,"twenty":7.741673,"median":13.994222,"eighty":19.271799,"marketCap":277736095},{"date":"2022-11-18","current":15.171306,"twenty":7.746833,"median":14.042359,"eighty":19.233175,"marketCap":275268174},{"date":"2022-11-25","current":15.532278,"twenty":7.751183,"median":14.049629,"eighty":19.210758,"marketCap":281817658},{"date":"2022-12-02","current":15.971723,"twenty":7.761285,"median":14.068184,"eighty":19.193019,"marketCap":289790943},{"date":"2022-12-09","current":15.359639,"twenty":7.774438,"median":14.098823,"eighty":19.161224,"marketCap":278685296},{"date":"2022-12-16","current":14.894037,"twenty":7.79126,"median":14.142283,"eighty":19.133576,"marketCap":270237410},{"date":"2022-12-23","current":14.752787,"twenty":7.809516,"median":14.168966,"eighty":19.117677,"marketCap":267674569},{"date":"2022-12-30","current":14.72663,"twenty":7.820863,"median":14.211355,"eighty":19.094886,"marketCap":267199968},{"date":"2023-01-06","current":14.313342,"twenty":7.859083,"median":14.212126,"eighty":19.059199,"marketCap":259701284},{"date":"2023-01-13","current":14.203481,"twenty":7.866461,"median":14.211355,"eighty":19.059199,"marketCap":257707962},{"date":"2023-01-20","current":14.23487,"twenty":7.868307,"median":14.211355,"eighty":19.051601,"marketCap":258277483},{"date":"2023-01-27","current":13.86845,"twenty":7.870805,"median":14.187515,"eighty":19.049702,"marketCap":251629160},{"date":"2023-02-03","current":14.276654,"twenty":7.871778,"median":14.17155,"eighty":19.048378,"marketCap":259035603},{"date":"2023-02-10","current":14.203386,"twenty":7.872324,"median":14.168966,"eighty":19.040185,"marketCap":257706241},{"date":"2023-02-17","current":13.88415,"twenty":7.87482,"median":14.166753,"eighty":19.030473,"marketCap":251914023},{"date":"2023-02-24","current":13.407913,"twenty":7.878158,"median":14.164397,"eighty":19.027797,"marketCap":243273172},{"date":"2023-03-03","current":13.219511,"twenty":7.883344,"median":14.136261,"eighty":19.006293,"marketCap":239854814},{"date":"2023-03-10","current":11.288395,"twenty":7.88844,"median":14.130119,"eighty":18.984111,"marketCap":204816640},{"date":"2023-03-17","current":8.439289,"twenty":7.89667,"median":14.098823,"eighty":18.966762,"marketCap":183115701},{"date":"2023-03-24","current":8.456816,"twenty":7.901562,"median":14.077785,"eighty":18.958829,"marketCap":183496004},{"date":"2023-03-31","current":8.675905,"twenty":7.906712,"median":14.054759,"eighty":18.958829,"marketCap":188249787},{"date":"2023-04-06","current":8.215819,"twenty":7.911039,"median":14.047489,"eighty":18.954368,"marketCap":178266843},{"date":"2023-04-14","current":8.040548,"twenty":7.913389,"median":14.024718,"eighty":18.932044,"marketCap":174463817},{"date":"2023-04-21","current":7.716297,"twenty":7.894561,"median":13.996754,"eighty":18.908594,"marketCap":167428219},{"date":"2023-04-28","current":8.079099,"twenty":7.877244,"median":13.988322,"eighty":18.908594,"marketCap":161533512},{"date":"2023-05-05","current":6.261549,"twenty":7.869787,"median":13.970525,"eighty":18.88854,"marketCap":135863089},{"date":"2023-05-12","current":6.676997,"twenty":7.846512,"median":13.957601,"eighty":18.849537,"marketCap":144877480},{"date":"2023-05-19","current":8.14763,"twenty":7.842493,"median":13.936675,"eighty":18.822772,"marketCap":162903711},{"date":"2023-05-26","current":8.209643,"twenty":7.852797,"median":13.905287,"eighty":18.81385,"marketCap":164143610},{"date":"2023-06-02","current":8.109468,"twenty":7.862034,"median":13.889464,"eighty":18.795304,"marketCap":162140696},{"date":"2023-06-09","current":9.235253,"twenty":7.867384,"median":13.874014,"eighty":18.763727,"marketCap":184649639},{"date":"2023-06-16","current":8.777306,"twenty":7.868769,"median":13.863217,"eighty":18.758089,"marketCap":175493459},{"date":"2023-06-23","current":8.610347,"twenty":7.870296,"median":13.855808,"eighty":18.75526,"marketCap":172155268},{"date":"2023-06-30","current":8.825009,"twenty":7.87143,"median":13.817788,"eighty":18.750467,"marketCap":176447228},{"date":"2023-07-28","current":11.634881,"twenty":7.870805,"median":13.774499,"eighty":18.685641,"marketCap":198002402},{"date":"2023-08-04","current":11.63086,"twenty":7.870805,"median":13.709149,"eighty":18.680582,"marketCap":197933978},{"date":"2023-08-11","current":11.900171,"twenty":7.870805,"median":13.667763,"eighty":18.587278,"marketCap":202517109},{"date":"2023-08-18","current":10.980026,"twenty":7.870805,"median":13.595999,"eighty":18.518486,"marketCap":186858078},{"date":"2023-08-25","current":10.940751,"twenty":7.870805,"median":13.554448,"eighty":18.461439,"marketCap":186189705},{"date":"2023-09-01","current":11.400824,"twenty":7.870805,"median":13.502219,"eighty":18.424636,"marketCap":194019220},{"date":"2023-09-08","current":10.828538,"twenty":7.870805,"median":13.476352,"eighty":18.402213,"marketCap":184280067},{"date":"2023-09-15","current":10.963194,"twenty":7.870805,"median":13.407913,"eighty":18.394753,"marketCap":186571632},{"date":"2023-09-22","current":10.463847,"twenty":7.870805,"median":13.39358,"eighty":18.327352,"marketCap":178073743},{"date":"2023-09-29","current":10.323581,"twenty":7.870805,"median":13.383234,"eighty":18.272975,"marketCap":175686696},{"date":"2023-10-06","current":9.627861,"twenty":7.870805,"median":13.357367,"eighty":18.229403,"marketCap":163846940},{"date":"2023-10-13","current":9.773738,"twenty":7.870805,"median":13.339471,"eighty":18.12464,"marketCap":166329469},{"date":"2023-10-20","current":11.53468,"twenty":7.870805,"median":13.318949,"eighty":18.06245,"marketCap":160505073},{"date":"2023-10-27","current":9.309438,"twenty":7.869278,"median":13.301368,"eighty":18.007256,"marketCap":129540831},{"date":"2023-11-03","current":9.316309,"twenty":7.869278,"median":13.282252,"eighty":17.825372,"marketCap":129636434},{"date":"2023-11-10","current":10.279846,"twenty":7.869278,"median":13.267395,"eighty":17.735232,"marketCap":143044064},{"date":"2023-11-17","current":11.303708,"twenty":7.869278,"median":13.239249,"eighty":17.704039,"marketCap":157291100},{"date":"2023-11-24","current":11.131919,"twenty":7.869278,"median":13.223088,"eighty":17.650985,"marketCap":154900657},{"date":"2023-12-01","current":11.406782,"twenty":7.869278,"median":13.203852,"eighty":17.565992,"marketCap":158725365},{"date":"2023-12-08","current":11.846561,"twenty":7.869278,"median":13.188662,"eighty":17.55225,"marketCap":164844897},{"date":"2023-12-15","current":14.40278,"twenty":7.869278,"median":13.18096,"eighty":17.521383,"marketCap":200414678},{"date":"2023-12-22","current":13.894285,"twenty":7.868769,"median":13.177467,"eighty":17.494132,"marketCap":193338969},{"date":"2023-12-29","current":14.004229,"twenty":7.868307,"median":13.17638,"eighty":17.468259,"marketCap":194868852},{"date":"2024-01-05","current":13.042212,"twenty":7.867846,"median":13.161944,"eighty":17.436013,"marketCap":181482375},{"date":"2024-01-12","current":12.272597,"twenty":7.867846,"median":13.131449,"eighty":17.410655,"marketCap":170773194},{"date":"2024-01-19","current":11.922148,"twenty":7.867384,"median":13.109521,"eighty":17.384055,"marketCap":165896692},{"date":"2024-01-26","current":12.540588,"twenty":7.867846,"median":13.077547,"eighty":17.350487,"marketCap":174502284},{"date":"2024-02-02","current":9.478613,"twenty":7.867846,"median":13.065556,"eighty":17.32373,"marketCap":161307043},{"date":"2024-02-09","current":10.238617,"twenty":7.867846,"median":13.037579,"eighty":17.245045,"marketCap":142470358},{"date":"2024-02-16","current":10.259232,"twenty":7.867846,"median":13.009634,"eighty":17.184721,"marketCap":142757211},{"date":"2024-02-23","current":9.469003,"twenty":7.867846,"median":12.978776,"eighty":17.158493,"marketCap":131761176},{"date":"2024-03-01","current":9.723251,"twenty":7.868307,"median":12.938524,"eighty":17.128094,"marketCap":135299031},{"date":"2024-03-08","current":10.018727,"twenty":7.868307,"median":12.913891,"eighty":17.009649,"marketCap":139410592},{"date":"2024-03-15","current":9.510232,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":132334882},{"date":"2024-03-22","current":27.860367,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":145570420},{"date":"2024-03-28","current":26.700286,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":139508995},{"date":"2024-04-05","current":25.963727,"twenty":7.867846,"median":12.876254,"eighty":16.725727,"marketCap":135660471},{"date":"2024-04-12","current":25.079855,"twenty":7.867846,"median":12.876254,"eighty":16.725727,"marketCap":131042242},{"date":"2024-04-19","current":33.502772,"twenty":7.867846,"median":12.876254,"eighty":16.725727,"marketCap":131330867},{"date":"2024-04-26","current":39.000663,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":152882600},{"date":"2024-05-03","current":42.177688,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":165336537},{"date":"2024-05-10","current":43.73769,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":171451744},{"date":"2024-05-17","current":43.565881,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":170778252},{"date":"2024-05-24","current":43.222262,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":169431269},{"date":"2024-05-31","current":41.013288,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":160772090},{"date":"2024-06-07","current":42.706835,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":167410794},{"date":"2024-06-14","current":43.074997,"twenty":7.867846,"median":12.876254,"eighty":17.074562,"marketCap":168853990},{"date":"2024-06-21","current":41.749613,"twenty":7.867384,"median":12.872208,"eighty":17.092544,"marketCap":163658483},{"date":"2024-06-28","current":41.651436,"twenty":7.864985,"median":12.851462,"eighty":16.111423,"marketCap":163273630},{"date":"2024-07-05","current":41.602348,"twenty":7.864985,"median":12.851462,"eighty":16.111423,"marketCap":163081204},{"date":"2024-07-12","current":42.706835,"twenty":7.864985,"median":12.851462,"eighty":16.111423,"marketCap":167410794},{"date":"2024-07-15","current":44.302205,"twenty":7.864985,"median":12.851462,"eighty":16.111423,"marketCap":173664645},{"date":"2024-08-02","current":47.735291,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":166596167},{"date":"2024-08-09","current":46.42046,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":162007406},{"date":"2024-08-16","current":47.887535,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":167127497},{"date":"2024-08-23","current":46.974073,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":163939516},{"date":"2024-08-30","current":52.039634,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":181618321},{"date":"2024-09-06","current":51.928911,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":181231899},{"date":"2024-09-13","current":52.870053,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":184516485},{"date":"2024-09-20","current":55.361312,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":193210980},{"date":"2024-09-27","current":53.838876,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":187897678},{"date":"2024-10-04","current":53.479028,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":186641806},{"date":"2024-10-11","current":57.298958,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":199973364},{"date":"2024-10-18","current":59.956301,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":209247491},{"date":"2024-10-25","current":79.171585,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":198403993},{"date":"2024-10-31","current":73.656955,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":184584329},{"date":"2024-11-08","current":78.593128,"twenty":7.838987,"median":12.816153,"eighty":15.464269,"marketCap":196954378},{"date":"2024-11-15","current":79.827171,"twenty":7.838987,"median":12.816153,"eighty":15.464269,"marketCap":200046890},{"date":"2024-11-22","current":80.289937,"twenty":7.838987,"median":12.816153,"eighty":15.464269,"marketCap":201206582},{"date":"2024-11-29","current":85.650312,"twenty":7.838987,"median":12.816153,"eighty":15.464269,"marketCap":214639683},{"date":"2024-12-06","current":83.567864,"twenty":7.838987,"median":12.816153,"eighty":15.464269,"marketCap":209421068},{"date":"2024-12-13","current":80.675575,"twenty":7.838987,"median":12.816153,"eighty":15.464269,"marketCap":202172992},{"date":"2024-12-20","current":77.320521,"twenty":7.838987,"median":12.816153,"eighty":15.464269,"marketCap":193765225},{"date":"2024-12-27","current":75.700839,"twenty":7.838987,"median":12.816153,"eighty":15.464269,"marketCap":189706302},{"date":"2025-01-03","current":73.271316,"twenty":7.838987,"median":12.816153,"eighty":15.464269,"marketCap":183617919},{"date":"2025-01-10","current":71.111741,"twenty":7.833451,"median":12.811022,"eighty":15.457005,"marketCap":178206022},{"date":"2025-01-17","current":67.833813,"twenty":7.833451,"median":12.811022,"eighty":15.457005,"marketCap":169991536},{"date":"2025-01-24","current":69.916261,"twenty":7.833451,"median":12.811022,"eighty":15.457005,"marketCap":175210151},{"date":"2025-01-31","current":58.362946,"twenty":7.833451,"median":12.811022,"eighty":15.457005,"marketCap":203686681},{"date":"2025-02-07","current":83.246977,"twenty":7.833451,"median":12.811022,"eighty":15.457005,"marketCap":208616924},{"date":"2025-02-14","current":80.585234,"twenty":7.833451,"median":12.811022,"eighty":15.457005,"marketCap":201946596},{"date":"2025-02-21","current":78.849314,"twenty":7.833451,"median":12.811022,"eighty":15.457005,"marketCap":197596382},{"date":"2025-02-28","current":75.14602,"twenty":7.833451,"median":12.811022,"eighty":15.457005,"marketCap":188315926},{"date":"2025-03-07","current":74.220196,"twenty":7.827915,"median":12.805892,"eighty":15.441804,"marketCap":185995812},{"date":"2025-03-14","current":22.13932,"twenty":7.827915,"median":12.805892,"eighty":15.483102,"marketCap":187586457},{"date":"2025-03-21","current":22.196587,"twenty":7.827915,"median":12.805892,"eighty":15.663259,"marketCap":188071678},{"date":"2025-03-28","current":21.784266,"twenty":7.827915,"median":12.824521,"eighty":15.930918,"marketCap":184578087},{"date":"2025-04-04","current":21.211599,"twenty":7.827915,"median":12.824521,"eighty":21.839242,"marketCap":179725876},{"date":"2025-04-11","current":20.169344,"twenty":7.833451,"median":12.825468,"eighty":21.834661,"marketCap":170894853},{"date":"2025-04-17","current":20.810732,"twenty":7.833451,"median":12.825468,"eighty":21.834661,"marketCap":176329329}],"updateTime":1745091579292}}}