SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Combine Will

0.925

+0.000

Volume:- -

Turnover:- -

Market Cap:29.90M

PE:4.11

High:0.925

Open:0.925

Low:0.925

Close:0.925

Loading ...

Overview Company News Filings

Press Release: Jeffs' Brands Signs Non-Binding LOI to Merge Fort Products with a Publicly Traded Company Valued at Up to $12 Million

Interbank Foreign Exchange Rates At 23:50 EST / 0450 GMT

Press Release: Align Technology to Announce Fourth Quarter and 2024 Results on February 5, 2025

Interbank Foreign Exchange Rates At 22:50 EST / 0350 GMT

Interbank Foreign Exchange Rates At 21:50 EST / 0250 GMT

Press Release: CIBC Asset Management announces revised CIBC ETF cash distributions for December 2024

Interbank Foreign Exchange Rates At 20:50 EST / 0150 GMT

Press Release: Dynamic Funds announces final year-end reinvested distributions for the Dynamic Active ETFs and ETF Series

Interbank Foreign Exchange Rates At 19:50 EST / 0050 GMT

Press Release: BlackRock(R) Canada Announces Final Annual Reinvested Capital Gains Distributions for the iShares(R) ETFs

Interbank Foreign Exchange Rates At 23:50 EST / 0450 GMT

Interbank Foreign Exchange Rates At 22:50 EST / 0350 GMT

Interbank Foreign Exchange Rates At 21:50 EST / 0250 GMT

Interbank Foreign Exchange Rates At 20:50 EST / 0150 GMT

Trudeau Resignation Could Be Bullish for CAD -- Market Talk

Press Release: Mackenzie Investments Announces Final Year-End Reinvested Distributions for its Exchange Traded Funds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/N0Z.SI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"N0Z.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N0Z.SI\",,,,,undefined,":{"symbol":"N0Z.SI","market":"SI","secType":"STK","nameCN":"Combine Will","latestPrice":0.925,"timestamp":1741338360033,"preClose":0.925,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":5907399,"shares":32327400,"eps":0.22503681,"lyrEps":0.225037,"pbRate":0.23,"amount":0,"amplitude":0,"dividePrice":0.05064,"prevYearClose":0.9,"fiveDayClose":0.915,"twentyDayClose":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N0Z.SI\",,,,,undefined,":{"symbol":"N0Z.SI","floatShares":5907399,"roa":"3.77%","roe":"6.11%","lyrEps":0.225047,"shares":32327400,"dividePrice":0.050643,"high":0.925,"amplitude":0,"preClose":0.925,"low":0.925,"week52Low":0.8247,"pbRate":"0.23","psRate":"0.12","week52High":0.97,"institutionHeld":0,"latestPrice":0.925,"eps":0.22504690224409915,"divideRate":0.054749,"volume":0,"delay":15,"ttmEps":0.22504690224409915,"open":0.925,"prevYearClose":0.9,"prevWeekClose":0.925,"prevMonthClose":0.915,"prevQuarterClose":0.9,"fiveDayClose":0.915,"twentyDayClose":0.9,"sixtyDayClose":0.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N0Z.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-21","symbol":"N0Z.SI","amount":0.05,"announcedDate":"2024-05-14","type":"dividend","market":"SI","newRecordDate":"2024-05-23","defaultRemindTime":1716251400000,"name":"联志国际","recordDate":"2024-05-30","payableDate":"2024-05-23","currency":"SGD","dateTimestamp":1716220800000,"payDate":"2024-05-30"},{"date":"2023-05-22","symbol":"N0Z.SI","amount":0.05,"announcedDate":"2023-05-15","type":"dividend","market":"SI","newRecordDate":"2023-05-23","defaultRemindTime":1684715400000,"name":"联志国际","recordDate":"2023-05-30","payableDate":"2023-05-23","currency":"SGD","dateTimestamp":1684684800000,"payDate":"2023-05-30"},{"market":"SI","date":"2022-06-20","symbol":"N0Z.SI","amount":0.05,"defaultRemindTime":1655685000000,"name":"联志国际","recordDate":"2022-06-28","payableDate":"2022-06-21","currency":"SGD","type":"dividend","dateTimestamp":1655654400000},{"market":"SI","date":"2021-07-27","symbol":"N0Z.SI","amount":0.05,"defaultRemindTime":1627345800000,"name":"联志国际","recordDate":"2021-08-06","payableDate":"2021-07-28","currency":"SGD","type":"dividend","dateTimestamp":1627315200000},{"market":"SI","date":"2020-12-11","symbol":"N0Z.SI","amount":0.05,"name":"联志国际","recordDate":"2020-12-22","payableDate":"2020-12-14","currency":"SGD","type":"dividend","dateTimestamp":1607616000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N0Z.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-22","value":0.05,"currency":"SGD"},{"executeDate":"2020-12-11","recordDate":"2020-12-14","paymentDate":"2020-12-22","value":0.05,"currency":"SGD"},{"executeDate":"2021-07-27","recordDate":"2021-07-28","paymentDate":"2021-08-06","value":0.05,"currency":"SGD"},{"executeDate":"2022-06-20","recordDate":"2022-06-21","paymentDate":"2022-06-28","value":0.05,"currency":"SGD"},{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-05-30","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N0Z.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N0Z.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"N0Z.SI","date":"2025-03-07","current":3.818258,"percent":0.409709,"low":2.585241,"twenty":3.52321,"median":3.875784,"eighty":4.24958,"high":5.855858,"avg":3.932657,"sd":0.613552,"marketCap":29902845},"quantilePoints":[{"date":"2020-03-13","current":3.042531,"twenty":-6.504692,"median":3.088004,"eighty":6.868455,"marketCap":33943770},{"date":"2020-03-20","current":3.013813,"twenty":-6.504692,"median":3.088004,"eighty":6.868455,"marketCap":34590318},{"date":"2020-03-27","current":3.062938,"twenty":-6.504692,"median":3.088004,"eighty":6.868455,"marketCap":34590318},{"date":"2020-04-03","current":2.898225,"twenty":-6.504692,"median":3.088004,"eighty":6.868455,"marketCap":32973948},{"date":"2020-04-09","current":2.973922,"twenty":-6.504692,"median":3.088004,"eighty":6.868455,"marketCap":33297222},{"date":"2020-04-17","current":2.846015,"twenty":-6.507711,"median":3.087859,"eighty":6.842571,"marketCap":32004126},{"date":"2020-04-24","current":2.841641,"twenty":-6.507711,"median":3.081603,"eighty":6.690888,"marketCap":32004126},{"date":"2020-04-30","current":2.614659,"twenty":-6.507711,"median":3.075823,"eighty":5.741442,"marketCap":29094660},{"date":"2020-05-08","current":2.637415,"twenty":-6.511997,"median":3.068642,"eighty":5.482876,"marketCap":29417934},{"date":"2020-05-15","current":2.608452,"twenty":-6.511997,"median":3.063449,"eighty":5.413853,"marketCap":29417934},{"date":"2020-05-22","current":2.585241,"twenty":-6.511997,"median":3.060441,"eighty":5.390179,"marketCap":29094660},{"date":"2020-05-29","current":2.894756,"twenty":-6.514139,"median":3.055748,"eighty":4.949692,"marketCap":32327400},{"date":"2020-06-05","current":2.98066,"twenty":-6.514139,"median":3.051735,"eighty":4.794718,"marketCap":29094660},{"date":"2020-06-12","current":3.011262,"twenty":-6.514139,"median":3.048696,"eighty":4.772006,"marketCap":29417934},{"date":"2020-06-19","current":2.9717,"twenty":-6.514139,"median":3.046827,"eighty":4.766305,"marketCap":29094660},{"date":"2020-06-26","current":2.975831,"twenty":-6.514139,"median":3.043512,"eighty":4.759335,"marketCap":29094660},{"date":"2020-07-03","current":3.140744,"twenty":-6.514139,"median":3.041428,"eighty":4.750939,"marketCap":30711030},{"date":"2020-07-10","current":3.144825,"twenty":3.03617,"median":9.585968,"eighty":-11.806631,"marketCap":30711030},{"date":"2020-07-17","current":3.102049,"twenty":-6.514139,"median":3.041024,"eighty":4.709934,"marketCap":30226119},{"date":"2020-07-24","current":3.115925,"twenty":-6.514139,"median":3.041024,"eighty":4.693975,"marketCap":30226119},{"date":"2020-07-30","current":3.13099,"twenty":-6.514139,"median":3.041024,"eighty":4.684491,"marketCap":30226119},{"date":"2020-08-07","current":3.006,"twenty":-6.516282,"median":3.03745,"eighty":4.672507,"marketCap":28933023},{"date":"2020-08-14","current":3.010137,"twenty":-6.518425,"median":3.034247,"eighty":4.669849,"marketCap":28933023},{"date":"2020-08-21","current":4.20227,"twenty":-6.518425,"median":3.0393,"eighty":4.669849,"marketCap":27801564},{"date":"2020-08-28","current":4.344534,"twenty":-6.518425,"median":3.041733,"eighty":4.669849,"marketCap":28448112},{"date":"2020-09-04","current":4.901375,"twenty":-6.518425,"median":3.045085,"eighty":4.675451,"marketCap":32327400},{"date":"2020-09-11","current":4.903112,"twenty":-6.518425,"median":3.047538,"eighty":4.689483,"marketCap":32327400},{"date":"2020-09-18","current":4.891908,"twenty":-6.518425,"median":3.049505,"eighty":4.698645,"marketCap":32004126},{"date":"2020-09-25","current":4.81575,"twenty":-6.518425,"median":3.054177,"eighty":4.731321,"marketCap":32004126},{"date":"2020-10-02","current":4.870512,"twenty":-6.518425,"median":3.060059,"eighty":4.741402,"marketCap":32004126},{"date":"2020-10-09","current":4.906054,"twenty":-6.518425,"median":3.063242,"eighty":4.757884,"marketCap":32004126},{"date":"2020-10-16","current":4.688842,"twenty":-6.518425,"median":3.068485,"eighty":4.758265,"marketCap":30711030},{"date":"2020-10-23","current":4.688576,"twenty":-6.518425,"median":3.07348,"eighty":4.758265,"marketCap":30711030},{"date":"2020-10-30","current":4.669446,"twenty":-6.518425,"median":3.08003,"eighty":4.758265,"marketCap":30711030},{"date":"2020-11-06","current":4.730956,"twenty":-6.518425,"median":3.087744,"eighty":4.758265,"marketCap":30711030},{"date":"2020-11-13","current":4.727761,"twenty":-6.518425,"median":3.088656,"eighty":4.758265,"marketCap":30711030},{"date":"2020-11-20","current":4.744194,"twenty":-6.518425,"median":3.092061,"eighty":4.758265,"marketCap":30711030},{"date":"2020-11-27","current":4.76295,"twenty":-6.518425,"median":3.094192,"eighty":4.760048,"marketCap":30711030},{"date":"2020-12-04","current":5.028921,"twenty":-6.518425,"median":3.096468,"eighty":4.76295,"marketCap":32327400},{"date":"2020-12-11","current":4.866407,"twenty":-6.518425,"median":3.098141,"eighty":4.767033,"marketCap":31357578},{"date":"2020-12-18","current":4.895053,"twenty":-6.520258,"median":3.098627,"eighty":4.771667,"marketCap":31357578},{"date":"2020-12-24","current":4.896556,"twenty":-6.522091,"median":3.100014,"eighty":4.77513,"marketCap":31357578},{"date":"2020-12-31","current":4.466496,"twenty":-6.523008,"median":3.103195,"eighty":4.792551,"marketCap":28448112},{"date":"2021-01-08","current":4.314146,"twenty":-6.537013,"median":3.107,"eighty":4.796162,"marketCap":27478290},{"date":"2021-01-15","current":4.239787,"twenty":-6.538041,"median":3.111619,"eighty":4.797098,"marketCap":27155016},{"date":"2021-01-22","current":4.24365,"twenty":-6.538041,"median":3.116819,"eighty":4.797098,"marketCap":27155016},{"date":"2021-01-29","current":4.242582,"twenty":-6.538041,"median":3.128262,"eighty":4.797098,"marketCap":27155016},{"date":"2021-02-05","current":4.321482,"twenty":-6.542151,"median":3.13099,"eighty":4.80084,"marketCap":27801564},{"date":"2021-02-11","current":4.354608,"twenty":-6.542151,"median":3.136433,"eighty":4.80084,"marketCap":27801564},{"date":"2021-02-19","current":4.360421,"twenty":-6.543195,"median":3.144652,"eighty":4.801427,"marketCap":27801564},{"date":"2021-02-26","current":4.330745,"twenty":-6.543195,"median":3.147625,"eighty":4.801427,"marketCap":27801564},{"date":"2021-03-05","current":5.195324,"twenty":-6.544239,"median":3.158026,"eighty":4.822938,"marketCap":27801564},{"date":"2021-03-12","current":5.195021,"twenty":-6.544239,"median":3.177983,"eighty":4.854541,"marketCap":27801564},{"date":"2021-03-19","current":5.20105,"twenty":-6.545283,"median":3.178269,"eighty":4.867274,"marketCap":27801564},{"date":"2021-03-26","current":5.069286,"twenty":-6.545283,"median":3.178269,"eighty":4.879694,"marketCap":27155016},{"date":"2021-04-01","current":4.989151,"twenty":-6.546327,"median":3.177983,"eighty":4.884548,"marketCap":26670105},{"date":"2021-04-09","current":5.154944,"twenty":-6.547701,"median":3.174123,"eighty":4.892069,"marketCap":27478290},{"date":"2021-04-16","current":5.175632,"twenty":-6.547701,"median":3.174123,"eighty":4.892901,"marketCap":27478290},{"date":"2021-04-22","current":5.15649,"twenty":-6.547701,"median":3.174123,"eighty":4.892901,"marketCap":27316653},{"date":"2021-04-30","current":5.157642,"twenty":-6.548032,"median":3.167779,"eighty":4.89223,"marketCap":27316653},{"date":"2021-05-07","current":5.112808,"twenty":-6.549023,"median":3.16023,"eighty":4.886096,"marketCap":27155016},{"date":"2021-05-12","current":5.117542,"twenty":-6.549023,"median":3.16023,"eighty":4.886096,"marketCap":27155016},{"date":"2021-05-21","current":4.877226,"twenty":-6.549142,"median":3.158026,"eighty":4.87943,"marketCap":25861920},{"date":"2021-05-28","current":4.937605,"twenty":-6.549261,"median":3.157039,"eighty":4.878568,"marketCap":26023557},{"date":"2021-06-04","current":4.930065,"twenty":-6.549321,"median":3.156892,"eighty":4.883374,"marketCap":26023557},{"date":"2021-06-10","current":4.900091,"twenty":-6.550126,"median":3.156745,"eighty":4.886431,"marketCap":25861920},{"date":"2021-06-18","current":4.839533,"twenty":-6.551737,"median":3.154159,"eighty":4.89239,"marketCap":25861920},{"date":"2021-06-25","current":5.316482,"twenty":-6.551737,"median":3.154159,"eighty":4.894135,"marketCap":28448112},{"date":"2021-07-01","current":4.877032,"twenty":-6.551737,"median":3.154159,"eighty":4.894455,"marketCap":26185194},{"date":"2021-07-09","current":5.255592,"twenty":-6.553347,"median":3.148732,"eighty":4.894662,"marketCap":28286475},{"date":"2021-07-16","current":5.508779,"twenty":-6.553649,"median":3.148575,"eighty":4.900033,"marketCap":29741208},{"date":"2021-07-23","current":5.853683,"twenty":-6.553951,"median":3.148419,"eighty":4.906563,"marketCap":31680852},{"date":"2021-07-30","current":5.400929,"twenty":-6.554254,"median":3.147625,"eighty":4.912885,"marketCap":29094660},{"date":"2021-08-05","current":5.418757,"twenty":-6.554556,"median":3.146831,"eighty":4.919056,"marketCap":29094660},{"date":"2021-08-12","current":5.573675,"twenty":-6.554905,"median":3.146338,"eighty":4.925569,"marketCap":30064482},{"date":"2021-08-19","current":5.046081,"twenty":-6.555045,"median":3.145029,"eighty":4.930004,"marketCap":27316653},{"date":"2021-08-27","current":3.8632,"twenty":-6.556461,"median":3.14448,"eighty":4.931096,"marketCap":27316653},{"date":"2021-09-01","current":3.883626,"twenty":-6.556461,"median":3.14448,"eighty":4.931096,"marketCap":27316653},{"date":"2021-09-10","current":3.804452,"twenty":-6.557347,"median":3.142882,"eighty":4.933307,"marketCap":26670105},{"date":"2021-09-17","current":3.783443,"twenty":-6.557347,"median":3.142882,"eighty":4.933307,"marketCap":26670105},{"date":"2021-09-24","current":3.784875,"twenty":-6.55762,"median":3.142047,"eighty":4.934283,"marketCap":26670105},{"date":"2021-10-01","current":3.785292,"twenty":-6.55762,"median":3.142047,"eighty":4.934283,"marketCap":26831742},{"date":"2021-10-07","current":3.780352,"twenty":-6.557892,"median":3.141395,"eighty":4.93526,"marketCap":26831742},{"date":"2021-10-15","current":4.103062,"twenty":-6.558164,"median":3.140744,"eighty":4.936236,"marketCap":28933023},{"date":"2021-10-22","current":4.098005,"twenty":-6.559267,"median":3.138527,"eighty":4.936251,"marketCap":28933023},{"date":"2021-10-29","current":4.114903,"twenty":-6.559267,"median":3.138527,"eighty":4.936251,"marketCap":28933023},{"date":"2021-11-05","current":4.094162,"twenty":-6.56037,"median":3.136433,"eighty":4.931096,"marketCap":28933023},{"date":"2021-11-12","current":4.097891,"twenty":-6.56037,"median":3.136433,"eighty":4.930004,"marketCap":28933023},{"date":"2021-11-19","current":4.075896,"twenty":-6.56037,"median":3.136433,"eighty":4.930004,"marketCap":28933023},{"date":"2021-11-26","current":4.052451,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":28933023},{"date":"2021-12-03","current":3.893622,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":27801564},{"date":"2021-12-10","current":3.900277,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":27801564},{"date":"2021-12-17","current":3.750478,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":26670105},{"date":"2021-12-24","current":3.765003,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":26670105},{"date":"2021-12-31","current":3.779967,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":26670105},{"date":"2022-01-07","current":3.720165,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":26346831},{"date":"2022-01-14","current":3.948918,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":27801564},{"date":"2022-01-21","current":3.957537,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":27801564},{"date":"2022-01-28","current":3.659996,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":25861920},{"date":"2022-02-04","current":3.687564,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-02-11","current":3.693803,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-02-18","current":3.684806,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-02-25","current":3.654192,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-03-04","current":3.645928,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-03-11","current":3.646925,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-03-18","current":3.65842,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-03-25","current":3.653203,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-04-01","current":3.665942,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-04-08","current":3.648566,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-04-14","current":3.642335,"twenty":-6.56274,"median":3.134154,"eighty":4.929614,"marketCap":25861920},{"date":"2022-04-22","current":3.672432,"twenty":-6.563649,"median":3.133224,"eighty":4.91733,"marketCap":26023557},{"date":"2022-04-29","current":3.606698,"twenty":-6.563649,"median":3.133224,"eighty":4.907573,"marketCap":26023557},{"date":"2022-05-06","current":3.640729,"twenty":-6.565467,"median":3.131257,"eighty":4.900091,"marketCap":26185194},{"date":"2022-05-13","current":3.544088,"twenty":-6.565467,"median":3.131257,"eighty":4.894662,"marketCap":25700283},{"date":"2022-05-20","current":3.583034,"twenty":-6.56736,"median":3.131124,"eighty":4.892069,"marketCap":25700283},{"date":"2022-05-27","current":3.598328,"twenty":-6.56736,"median":3.131124,"eighty":4.888176,"marketCap":25700283},{"date":"2022-06-03","current":3.600829,"twenty":-6.56736,"median":3.131124,"eighty":4.882736,"marketCap":25700283},{"date":"2022-06-10","current":3.562805,"twenty":-6.56736,"median":3.131124,"eighty":4.877118,"marketCap":25700283},{"date":"2022-06-17","current":3.882789,"twenty":-6.56736,"median":3.131124,"eighty":4.871113,"marketCap":27963201},{"date":"2022-06-24","current":3.870434,"twenty":-6.56736,"median":3.131124,"eighty":4.865049,"marketCap":27963201},{"date":"2022-07-01","current":3.775272,"twenty":-6.56736,"median":3.131124,"eighty":4.84604,"marketCap":27316653},{"date":"2022-07-08","current":3.750577,"twenty":-6.56736,"median":3.131124,"eighty":4.826362,"marketCap":27316653},{"date":"2022-07-15","current":3.738833,"twenty":-6.569252,"median":3.13099,"eighty":4.761569,"marketCap":27316653},{"date":"2022-07-22","current":3.771887,"twenty":-6.569252,"median":3.13099,"eighty":4.749046,"marketCap":27316653},{"date":"2022-07-29","current":3.804422,"twenty":-6.569252,"median":3.13099,"eighty":4.735735,"marketCap":27316653},{"date":"2022-08-05","current":3.815177,"twenty":-6.569252,"median":3.13099,"eighty":4.727629,"marketCap":27316653},{"date":"2022-08-19","current":3.305782,"twenty":-6.576452,"median":3.126448,"eighty":4.693263,"marketCap":26831742},{"date":"2022-08-22","current":3.305782,"twenty":-6.576452,"median":3.126448,"eighty":4.693095,"marketCap":26831742},{"date":"2022-09-12","current":3.287538,"twenty":-6.577954,"median":3.115191,"eighty":4.466996,"marketCap":26993379},{"date":"2022-09-23","current":3.279457,"twenty":-6.578395,"median":3.111511,"eighty":4.364129,"marketCap":27316653},{"date":"2022-09-30","current":3.244106,"twenty":-6.578395,"median":3.111511,"eighty":4.347792,"marketCap":27316653},{"date":"2022-10-07","current":3.3779,"twenty":-6.578395,"median":3.111511,"eighty":4.330745,"marketCap":28286475},{"date":"2022-10-14","current":3.209233,"twenty":-6.578395,"median":3.111511,"eighty":4.314146,"marketCap":26993379},{"date":"2022-10-21","current":3.240527,"twenty":-6.578395,"median":3.111511,"eighty":4.247839,"marketCap":26993379},{"date":"2022-10-28","current":3.252261,"twenty":-6.57894,"median":3.11139,"eighty":4.24051,"marketCap":26831742},{"date":"2022-11-04","current":3.216641,"twenty":-6.57894,"median":3.11139,"eighty":4.234895,"marketCap":26831742},{"date":"2022-11-11","current":3.236682,"twenty":-6.577076,"median":3.11377,"eighty":4.210463,"marketCap":26346831},{"date":"2022-11-18","current":3.388064,"twenty":-6.558716,"median":3.124156,"eighty":4.210463,"marketCap":27478290},{"date":"2022-11-25","current":3.386913,"twenty":-6.550126,"median":3.129371,"eighty":4.210463,"marketCap":27478290},{"date":"2022-12-02","current":3.424627,"twenty":-6.525809,"median":3.135758,"eighty":4.210463,"marketCap":27478290},{"date":"2022-12-09","current":3.229129,"twenty":-6.407967,"median":3.144099,"eighty":4.210463,"marketCap":25861920},{"date":"2022-12-16","current":3.212184,"twenty":-6.373883,"median":3.145786,"eighty":4.212771,"marketCap":25861920},{"date":"2022-12-23","current":3.236831,"twenty":-6.349205,"median":3.155452,"eighty":4.212771,"marketCap":25861920},{"date":"2022-12-30","current":3.252555,"twenty":-6.310864,"median":3.161436,"eighty":4.213925,"marketCap":25861920},{"date":"2023-01-06","current":3.258753,"twenty":-6.258942,"median":3.185354,"eighty":4.215079,"marketCap":25861920},{"date":"2023-01-13","current":3.307818,"twenty":-5.106688,"median":3.205346,"eighty":4.218876,"marketCap":25861920},{"date":"2023-01-20","current":3.321043,"twenty":-5.066184,"median":3.211234,"eighty":4.218876,"marketCap":25861920},{"date":"2023-01-27","current":3.661161,"twenty":-5.029988,"median":3.215808,"eighty":4.22647,"marketCap":28286475},{"date":"2023-02-03","current":3.97447,"twenty":-5.023384,"median":3.217538,"eighty":4.22647,"marketCap":30549393},{"date":"2023-02-10","current":3.559461,"twenty":-4.933373,"median":3.219151,"eighty":4.230267,"marketCap":27639927},{"date":"2023-02-17","current":3.525604,"twenty":-4.891449,"median":3.222644,"eighty":4.230267,"marketCap":27639927},{"date":"2023-02-23","current":3.514572,"twenty":-4.802163,"median":3.229957,"eighty":4.230267,"marketCap":27639927},{"date":"2023-03-03","current":3.917436,"twenty":-4.760541,"median":3.234749,"eighty":4.234895,"marketCap":28771386},{"date":"2023-03-10","current":4.040339,"twenty":4.038475,"median":4.040339,"eighty":4.051644,"marketCap":29741208},{"date":"2023-03-17","current":4.054582,"twenty":-4.713057,"median":3.238058,"eighty":4.236558,"marketCap":29741208},{"date":"2023-03-24","current":4.1249,"twenty":-4.509429,"median":3.246599,"eighty":4.236558,"marketCap":29741208},{"date":"2023-03-31","current":4.110807,"twenty":-4.493345,"median":3.252656,"eighty":4.236558,"marketCap":29741208},{"date":"2023-04-06","current":4.113351,"twenty":-4.488629,"median":3.255999,"eighty":4.236558,"marketCap":29741208},{"date":"2023-04-14","current":4.130897,"twenty":-4.482209,"median":3.262222,"eighty":4.237389,"marketCap":29741208},{"date":"2023-04-21","current":3.721376,"twenty":-4.472973,"median":3.274877,"eighty":4.237389,"marketCap":26993379},{"date":"2023-04-28","current":3.710311,"twenty":-4.464453,"median":3.278078,"eighty":4.237389,"marketCap":26993379},{"date":"2023-05-05","current":3.729775,"twenty":-4.458502,"median":3.284732,"eighty":4.23822,"marketCap":26993379},{"date":"2023-05-12","current":3.715777,"twenty":-4.409261,"median":3.290354,"eighty":4.23822,"marketCap":26993379},{"date":"2023-05-19","current":4.104724,"twenty":2.598657,"median":3.301318,"eighty":4.23822,"marketCap":30226119},{"date":"2023-05-26","current":3.498606,"twenty":2.614093,"median":3.305782,"eighty":4.238296,"marketCap":25861920},{"date":"2023-06-01","current":3.952688,"twenty":2.627576,"median":3.311584,"eighty":4.238296,"marketCap":29094660},{"date":"2023-06-09","current":3.968857,"twenty":2.832452,"median":3.320993,"eighty":4.238372,"marketCap":29094660},{"date":"2023-06-16","current":3.980509,"twenty":2.848288,"median":3.334175,"eighty":4.238372,"marketCap":29094660},{"date":"2023-06-23","current":3.964023,"twenty":2.872766,"median":3.359231,"eighty":4.238372,"marketCap":29094660},{"date":"2023-06-30","current":3.936767,"twenty":2.90094,"median":3.3779,"eighty":4.238447,"marketCap":29094660},{"date":"2023-07-07","current":3.927309,"twenty":2.928976,"median":3.38803,"eighty":4.238447,"marketCap":29094660},{"date":"2023-07-14","current":4.023189,"twenty":2.945297,"median":3.404716,"eighty":4.238447,"marketCap":29094660},{"date":"2023-07-21","current":4.005661,"twenty":2.974477,"median":3.422166,"eighty":4.238447,"marketCap":29094660},{"date":"2023-07-28","current":3.992709,"twenty":2.976085,"median":3.493914,"eighty":4.238523,"marketCap":29094660},{"date":"2023-08-04","current":3.963573,"twenty":2.980866,"median":3.516118,"eighty":4.238523,"marketCap":29094660},{"date":"2023-08-11","current":3.949718,"twenty":2.986202,"median":3.52321,"eighty":4.238959,"marketCap":29094660},{"date":"2023-08-17","current":3.644436,"twenty":2.991522,"median":3.533848,"eighty":4.23914,"marketCap":25700283},{"date":"2023-08-23","current":3.66421,"twenty":2.994876,"median":3.542866,"eighty":4.239557,"marketCap":25700283},{"date":"2023-09-11","current":3.633165,"twenty":3.004442,"median":3.567509,"eighty":4.240513,"marketCap":25700283},{"date":"2023-09-25","current":3.625223,"twenty":3.008019,"median":3.585213,"eighty":4.243009,"marketCap":25700283},{"date":"2023-10-16","current":4.042289,"twenty":3.015713,"median":3.597056,"eighty":4.248187,"marketCap":28771386},{"date":"2023-10-30","current":4.047249,"twenty":3.021716,"median":3.60493,"eighty":4.253465,"marketCap":28771386},{"date":"2024-01-15","current":4.116134,"twenty":3.050082,"median":3.649029,"eighty":4.344038,"marketCap":28448112},{"date":"2024-01-22","current":4.08001,"twenty":3.054127,"median":3.653037,"eighty":4.344371,"marketCap":28448112},{"date":"2024-03-15","current":4.050909,"twenty":3.08823,"median":3.663361,"eighty":4.36639,"marketCap":29417934},{"date":"2024-03-22","current":3.981878,"twenty":3.089997,"median":3.672432,"eighty":4.36639,"marketCap":29094660},{"date":"2024-03-28","current":3.969847,"twenty":3.092743,"median":3.679293,"eighty":4.36639,"marketCap":29094660},{"date":"2024-04-05","current":3.977558,"twenty":3.095656,"median":3.685532,"eighty":4.36752,"marketCap":29094660},{"date":"2024-04-12","current":4.066628,"twenty":3.096675,"median":3.687564,"eighty":4.363944,"marketCap":29902845},{"date":"2024-04-19","current":4.046036,"twenty":3.096675,"median":3.687564,"eighty":4.34714,"marketCap":29902845},{"date":"2024-04-26","current":4.155062,"twenty":3.096675,"median":3.687564,"eighty":4.329962,"marketCap":30711030},{"date":"2024-05-03","current":4.112698,"twenty":3.096674,"median":3.687536,"eighty":4.314146,"marketCap":30387756},{"date":"2024-05-10","current":4.12556,"twenty":3.096674,"median":3.687536,"eighty":4.247839,"marketCap":30387756},{"date":"2024-05-17","current":4.186606,"twenty":3.096936,"median":3.692563,"eighty":4.247839,"marketCap":30711030},{"date":"2024-05-24","current":4.217024,"twenty":3.098597,"median":3.709103,"eighty":4.248187,"marketCap":31034304},{"date":"2024-05-31","current":3.830817,"twenty":3.10116,"median":3.71555,"eighty":4.248187,"marketCap":28124838},{"date":"2024-06-07","current":3.836067,"twenty":3.104506,"median":3.720165,"eighty":4.248187,"marketCap":28124838},{"date":"2024-06-14","current":3.82683,"twenty":3.111463,"median":3.723889,"eighty":4.248187,"marketCap":28124838},{"date":"2024-06-21","current":3.811412,"twenty":3.115828,"median":3.728819,"eighty":4.248535,"marketCap":28124838},{"date":"2024-06-28","current":3.823496,"twenty":3.12644,"median":3.736624,"eighty":4.248535,"marketCap":28286475},{"date":"2024-07-05","current":3.844105,"twenty":3.12644,"median":3.740618,"eighty":4.248535,"marketCap":28286475},{"date":"2024-07-12","current":3.845873,"twenty":3.12644,"median":3.748801,"eighty":4.248535,"marketCap":28124838},{"date":"2024-07-19","current":3.847267,"twenty":3.13115,"median":3.755891,"eighty":4.248535,"marketCap":28124838},{"date":"2024-07-26","current":3.844232,"twenty":3.143049,"median":3.768574,"eighty":4.248535,"marketCap":28124838},{"date":"2024-08-02","current":3.864859,"twenty":3.145896,"median":3.774572,"eighty":4.248535,"marketCap":28124838},{"date":"2024-08-08","current":3.886115,"twenty":3.151988,"median":3.775205,"eighty":4.248535,"marketCap":28124838},{"date":"2024-08-16","current":3.904232,"twenty":3.168055,"median":3.780352,"eighty":4.248884,"marketCap":28124838},{"date":"2024-08-23","current":3.844727,"twenty":3.206373,"median":3.783249,"eighty":4.248884,"marketCap":27478290},{"date":"2024-08-30","current":3.954853,"twenty":3.215078,"median":3.785508,"eighty":4.248884,"marketCap":28124838},{"date":"2024-09-06","current":3.959076,"twenty":3.21769,"median":3.789307,"eighty":4.248884,"marketCap":28124838},{"date":"2024-09-13","current":3.877534,"twenty":3.220343,"median":3.799987,"eighty":4.248884,"marketCap":28124838},{"date":"2024-09-20","current":3.908888,"twenty":3.229651,"median":3.804422,"eighty":4.248884,"marketCap":28124838},{"date":"2024-09-27","current":3.884031,"twenty":3.234738,"median":3.815177,"eighty":4.248884,"marketCap":27801564},{"date":"2024-10-04","current":3.8359,"twenty":3.236278,"median":3.819318,"eighty":4.248884,"marketCap":27801564},{"date":"2024-10-11","current":3.985218,"twenty":3.239272,"median":3.823473,"eighty":4.248884,"marketCap":29094660},{"date":"2024-10-18","current":4.013334,"twenty":3.248939,"median":3.828427,"eighty":4.248884,"marketCap":29417934},{"date":"2024-10-25","current":3.991866,"twenty":3.252996,"median":3.830829,"eighty":4.248884,"marketCap":29417934},{"date":"2024-11-01","current":3.986619,"twenty":3.257107,"median":3.836067,"eighty":4.248884,"marketCap":29417934},{"date":"2024-11-08","current":3.952906,"twenty":3.262324,"median":3.838841,"eighty":4.248884,"marketCap":29417934},{"date":"2024-11-15","current":3.889936,"twenty":3.264752,"median":3.844105,"eighty":4.248884,"marketCap":29094660},{"date":"2024-11-22","current":3.900488,"twenty":3.267447,"median":3.845342,"eighty":4.248884,"marketCap":29094660},{"date":"2024-11-29","current":3.887956,"twenty":3.27863,"median":3.85005,"eighty":4.248884,"marketCap":29094660},{"date":"2024-12-06","current":3.897415,"twenty":3.285889,"median":3.851783,"eighty":4.248884,"marketCap":29094660},{"date":"2024-12-13","current":3.880448,"twenty":3.292717,"median":3.860443,"eighty":4.248884,"marketCap":29094660},{"date":"2024-12-20","current":3.832237,"twenty":3.30255,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2024-12-27","current":3.833961,"twenty":3.309266,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-03","current":3.808966,"twenty":3.319535,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-10","current":3.812228,"twenty":3.320983,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-17","current":3.823208,"twenty":3.340325,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-24","current":3.852711,"twenty":3.371923,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-31","current":3.873154,"twenty":3.383483,"median":3.864025,"eighty":4.249232,"marketCap":29094660},{"date":"2025-02-07","current":3.865474,"twenty":3.391514,"median":3.865166,"eighty":4.249232,"marketCap":29094660},{"date":"2025-02-14","current":3.854162,"twenty":3.410254,"median":3.865166,"eighty":4.249232,"marketCap":29094660},{"date":"2025-02-21","current":3.904977,"twenty":3.425408,"median":3.868554,"eighty":4.249232,"marketCap":29094660},{"date":"2025-02-28","current":3.935863,"twenty":3.498504,"median":3.874461,"eighty":4.249232,"marketCap":29579571},{"date":"2025-03-07","current":3.818258,"twenty":3.52321,"median":3.875784,"eighty":4.24958,"marketCap":29902845}],"customCompares":[{"symbol":"N0Z.SI","name":"Combine Will","items":[{"date":"2020-03-13","value":3.042531,"marketCap":33943770},{"date":"2020-03-20","value":3.013813,"marketCap":34590318},{"date":"2020-03-27","value":3.062938,"marketCap":34590318},{"date":"2020-04-03","value":2.898225,"marketCap":32973948},{"date":"2020-04-09","value":2.973922,"marketCap":33297222},{"date":"2020-04-17","value":2.846015,"marketCap":32004126},{"date":"2020-04-24","value":2.841641,"marketCap":32004126},{"date":"2020-04-30","value":2.614659,"marketCap":29094660},{"date":"2020-05-08","value":2.637415,"marketCap":29417934},{"date":"2020-05-15","value":2.608452,"marketCap":29417934},{"date":"2020-05-22","value":2.585241,"marketCap":29094660},{"date":"2020-05-29","value":2.894756,"marketCap":32327400},{"date":"2020-06-05","value":2.98066,"marketCap":29094660},{"date":"2020-06-12","value":3.011262,"marketCap":29417934},{"date":"2020-06-19","value":2.9717,"marketCap":29094660},{"date":"2020-06-26","value":2.975831,"marketCap":29094660},{"date":"2020-07-03","value":3.140744,"marketCap":30711030},{"date":"2020-07-10","value":3.144825,"marketCap":30711030},{"date":"2020-07-17","value":3.102049,"marketCap":30226119},{"date":"2020-07-24","value":3.115925,"marketCap":30226119},{"date":"2020-07-30","value":3.13099,"marketCap":30226119},{"date":"2020-08-07","value":3.006,"marketCap":28933023},{"date":"2020-08-14","value":3.010137,"marketCap":28933023},{"date":"2020-08-21","value":4.20227,"marketCap":27801564},{"date":"2020-08-28","value":4.344534,"marketCap":28448112},{"date":"2020-09-04","value":4.901375,"marketCap":32327400},{"date":"2020-09-11","value":4.903112,"marketCap":32327400},{"date":"2020-09-18","value":4.891908,"marketCap":32004126},{"date":"2020-09-25","value":4.81575,"marketCap":32004126},{"date":"2020-10-02","value":4.870512,"marketCap":32004126},{"date":"2020-10-09","value":4.906054,"marketCap":32004126},{"date":"2020-10-16","value":4.688842,"marketCap":30711030},{"date":"2020-10-23","value":4.688576,"marketCap":30711030},{"date":"2020-10-30","value":4.669446,"marketCap":30711030},{"date":"2020-11-06","value":4.730956,"marketCap":30711030},{"date":"2020-11-13","value":4.727761,"marketCap":30711030},{"date":"2020-11-20","value":4.744194,"marketCap":30711030},{"date":"2020-11-27","value":4.76295,"marketCap":30711030},{"date":"2020-12-04","value":5.028921,"marketCap":32327400},{"date":"2020-12-11","value":4.866407,"marketCap":31357578},{"date":"2020-12-18","value":4.895053,"marketCap":31357578},{"date":"2020-12-24","value":4.896556,"marketCap":31357578},{"date":"2020-12-31","value":4.466496,"marketCap":28448112},{"date":"2021-01-08","value":4.314146,"marketCap":27478290},{"date":"2021-01-15","value":4.239787,"marketCap":27155016},{"date":"2021-01-22","value":4.24365,"marketCap":27155016},{"date":"2021-01-29","value":4.242582,"marketCap":27155016},{"date":"2021-02-05","value":4.321482,"marketCap":27801564},{"date":"2021-02-11","value":4.354608,"marketCap":27801564},{"date":"2021-02-19","value":4.360421,"marketCap":27801564},{"date":"2021-02-26","value":4.330745,"marketCap":27801564},{"date":"2021-03-05","value":5.195324,"marketCap":27801564},{"date":"2021-03-12","value":5.195021,"marketCap":27801564},{"date":"2021-03-19","value":5.20105,"marketCap":27801564},{"date":"2021-03-26","value":5.069286,"marketCap":27155016},{"date":"2021-04-01","value":4.989151,"marketCap":26670105},{"date":"2021-04-09","value":5.154944,"marketCap":27478290},{"date":"2021-04-16","value":5.175632,"marketCap":27478290},{"date":"2021-04-22","value":5.15649,"marketCap":27316653},{"date":"2021-04-30","value":5.157642,"marketCap":27316653},{"date":"2021-05-07","value":5.112808,"marketCap":27155016},{"date":"2021-05-12","value":5.117542,"marketCap":27155016},{"date":"2021-05-21","value":4.877226,"marketCap":25861920},{"date":"2021-05-28","value":4.937605,"marketCap":26023557},{"date":"2021-06-04","value":4.930065,"marketCap":26023557},{"date":"2021-06-10","value":4.900091,"marketCap":25861920},{"date":"2021-06-18","value":4.839533,"marketCap":25861920},{"date":"2021-06-25","value":5.316482,"marketCap":28448112},{"date":"2021-07-01","value":4.877032,"marketCap":26185194},{"date":"2021-07-09","value":5.255592,"marketCap":28286475},{"date":"2021-07-16","value":5.508779,"marketCap":29741208},{"date":"2021-07-23","value":5.853683,"marketCap":31680852},{"date":"2021-07-30","value":5.400929,"marketCap":29094660},{"date":"2021-08-05","value":5.418757,"marketCap":29094660},{"date":"2021-08-12","value":5.573675,"marketCap":30064482},{"date":"2021-08-19","value":5.046081,"marketCap":27316653},{"date":"2021-08-27","value":3.8632,"marketCap":27316653},{"date":"2021-09-01","value":3.883626,"marketCap":27316653},{"date":"2021-09-10","value":3.804452,"marketCap":26670105},{"date":"2021-09-17","value":3.783443,"marketCap":26670105},{"date":"2021-09-24","value":3.784875,"marketCap":26670105},{"date":"2021-10-01","value":3.785292,"marketCap":26831742},{"date":"2021-10-07","value":3.780352,"marketCap":26831742},{"date":"2021-10-15","value":4.103062,"marketCap":28933023},{"date":"2021-10-22","value":4.098005,"marketCap":28933023},{"date":"2021-10-29","value":4.114903,"marketCap":28933023},{"date":"2021-11-05","value":4.094162,"marketCap":28933023},{"date":"2021-11-12","value":4.097891,"marketCap":28933023},{"date":"2021-11-19","value":4.075896,"marketCap":28933023},{"date":"2021-11-26","value":4.052451,"marketCap":28933023},{"date":"2021-12-03","value":3.893622,"marketCap":27801564},{"date":"2021-12-10","value":3.900277,"marketCap":27801564},{"date":"2021-12-17","value":3.750478,"marketCap":26670105},{"date":"2021-12-24","value":3.765003,"marketCap":26670105},{"date":"2021-12-31","value":3.779967,"marketCap":26670105},{"date":"2022-01-07","value":3.720165,"marketCap":26346831},{"date":"2022-01-14","value":3.948918,"marketCap":27801564},{"date":"2022-01-21","value":3.957537,"marketCap":27801564},{"date":"2022-01-28","value":3.659996,"marketCap":25861920},{"date":"2022-02-04","value":3.687564,"marketCap":25861920},{"date":"2022-02-11","value":3.693803,"marketCap":25861920},{"date":"2022-02-18","value":3.684806,"marketCap":25861920},{"date":"2022-02-25","value":3.654192,"marketCap":25861920},{"date":"2022-03-04","value":3.645928,"marketCap":25861920},{"date":"2022-03-11","value":3.646925,"marketCap":25861920},{"date":"2022-03-18","value":3.65842,"marketCap":25861920},{"date":"2022-03-25","value":3.653203,"marketCap":25861920},{"date":"2022-04-01","value":3.665942,"marketCap":25861920},{"date":"2022-04-08","value":3.648566,"marketCap":25861920},{"date":"2022-04-14","value":3.642335,"marketCap":25861920},{"date":"2022-04-22","value":3.672432,"marketCap":26023557},{"date":"2022-04-29","value":3.606698,"marketCap":26023557},{"date":"2022-05-06","value":3.640729,"marketCap":26185194},{"date":"2022-05-13","value":3.544088,"marketCap":25700283},{"date":"2022-05-20","value":3.583034,"marketCap":25700283},{"date":"2022-05-27","value":3.598328,"marketCap":25700283},{"date":"2022-06-03","value":3.600829,"marketCap":25700283},{"date":"2022-06-10","value":3.562805,"marketCap":25700283},{"date":"2022-06-17","value":3.882789,"marketCap":27963201},{"date":"2022-06-24","value":3.870434,"marketCap":27963201},{"date":"2022-07-01","value":3.775272,"marketCap":27316653},{"date":"2022-07-08","value":3.750577,"marketCap":27316653},{"date":"2022-07-15","value":3.738833,"marketCap":27316653},{"date":"2022-07-22","value":3.771887,"marketCap":27316653},{"date":"2022-07-29","value":3.804422,"marketCap":27316653},{"date":"2022-08-05","value":3.815177,"marketCap":27316653},{"date":"2022-08-19","value":3.305782,"marketCap":26831742},{"date":"2022-08-22","value":3.305782,"marketCap":26831742},{"date":"2022-09-12","value":3.287538,"marketCap":26993379},{"date":"2022-09-23","value":3.279457,"marketCap":27316653},{"date":"2022-09-30","value":3.244106,"marketCap":27316653},{"date":"2022-10-07","value":3.3779,"marketCap":28286475},{"date":"2022-10-14","value":3.209233,"marketCap":26993379},{"date":"2022-10-21","value":3.240527,"marketCap":26993379},{"date":"2022-10-28","value":3.252261,"marketCap":26831742},{"date":"2022-11-04","value":3.216641,"marketCap":26831742},{"date":"2022-11-11","value":3.236682,"marketCap":26346831},{"date":"2022-11-18","value":3.388064,"marketCap":27478290},{"date":"2022-11-25","value":3.386913,"marketCap":27478290},{"date":"2022-12-02","value":3.424627,"marketCap":27478290},{"date":"2022-12-09","value":3.229129,"marketCap":25861920},{"date":"2022-12-16","value":3.212184,"marketCap":25861920},{"date":"2022-12-23","value":3.236831,"marketCap":25861920},{"date":"2022-12-30","value":3.252555,"marketCap":25861920},{"date":"2023-01-06","value":3.258753,"marketCap":25861920},{"date":"2023-01-13","value":3.307818,"marketCap":25861920},{"date":"2023-01-20","value":3.321043,"marketCap":25861920},{"date":"2023-01-27","value":3.661161,"marketCap":28286475},{"date":"2023-02-03","value":3.97447,"marketCap":30549393},{"date":"2023-02-10","value":3.559461,"marketCap":27639927},{"date":"2023-02-17","value":3.525604,"marketCap":27639927},{"date":"2023-02-23","value":3.514572,"marketCap":27639927},{"date":"2023-03-03","value":3.917436,"marketCap":28771386},{"date":"2023-03-10","value":4.040339,"marketCap":29741208},{"date":"2023-03-17","value":4.054582,"marketCap":29741208},{"date":"2023-03-24","value":4.1249,"marketCap":29741208},{"date":"2023-03-31","value":4.110807,"marketCap":29741208},{"date":"2023-04-06","value":4.113351,"marketCap":29741208},{"date":"2023-04-14","value":4.130897,"marketCap":29741208},{"date":"2023-04-21","value":3.721376,"marketCap":26993379},{"date":"2023-04-28","value":3.710311,"marketCap":26993379},{"date":"2023-05-05","value":3.729775,"marketCap":26993379},{"date":"2023-05-12","value":3.715777,"marketCap":26993379},{"date":"2023-05-19","value":4.104724,"marketCap":30226119},{"date":"2023-05-26","value":3.498606,"marketCap":25861920},{"date":"2023-06-01","value":3.952688,"marketCap":29094660},{"date":"2023-06-09","value":3.968857,"marketCap":29094660},{"date":"2023-06-16","value":3.980509,"marketCap":29094660},{"date":"2023-06-23","value":3.964023,"marketCap":29094660},{"date":"2023-06-30","value":3.936767,"marketCap":29094660},{"date":"2023-07-07","value":3.927309,"marketCap":29094660},{"date":"2023-07-14","value":4.023189,"marketCap":29094660},{"date":"2023-07-21","value":4.005661,"marketCap":29094660},{"date":"2023-07-28","value":3.992709,"marketCap":29094660},{"date":"2023-08-04","value":3.963573,"marketCap":29094660},{"date":"2023-08-11","value":3.949718,"marketCap":29094660},{"date":"2023-08-17","value":3.644436,"marketCap":25700283},{"date":"2023-08-23","value":3.66421,"marketCap":25700283},{"date":"2023-09-11","value":3.633165,"marketCap":25700283},{"date":"2023-09-25","value":3.625223,"marketCap":25700283},{"date":"2023-10-16","value":4.042289,"marketCap":28771386},{"date":"2023-10-30","value":4.047249,"marketCap":28771386},{"date":"2024-01-15","value":4.116134,"marketCap":28448112},{"date":"2024-01-22","value":4.08001,"marketCap":28448112},{"date":"2024-03-15","value":4.050909,"marketCap":29417934},{"date":"2024-03-22","value":3.981878,"marketCap":29094660},{"date":"2024-03-28","value":3.969847,"marketCap":29094660},{"date":"2024-04-05","value":3.977558,"marketCap":29094660},{"date":"2024-04-12","value":4.066628,"marketCap":29902845},{"date":"2024-04-19","value":4.046036,"marketCap":29902845},{"date":"2024-04-26","value":4.155062,"marketCap":30711030},{"date":"2024-05-03","value":4.112698,"marketCap":30387756},{"date":"2024-05-10","value":4.12556,"marketCap":30387756},{"date":"2024-05-17","value":4.186606,"marketCap":30711030},{"date":"2024-05-24","value":4.217024,"marketCap":31034304},{"date":"2024-05-31","value":3.830817,"marketCap":28124838},{"date":"2024-06-07","value":3.836067,"marketCap":28124838},{"date":"2024-06-14","value":3.82683,"marketCap":28124838},{"date":"2024-06-21","value":3.811412,"marketCap":28124838},{"date":"2024-06-28","value":3.823496,"marketCap":28286475},{"date":"2024-07-05","value":3.844105,"marketCap":28286475},{"date":"2024-07-12","value":3.845873,"marketCap":28124838},{"date":"2024-07-19","value":3.847267,"marketCap":28124838},{"date":"2024-07-26","value":3.844232,"marketCap":28124838},{"date":"2024-08-02","value":3.864859,"marketCap":28124838},{"date":"2024-08-08","value":3.886115,"marketCap":28124838},{"date":"2024-08-16","value":3.904232,"marketCap":28124838},{"date":"2024-08-23","value":3.844727,"marketCap":27478290},{"date":"2024-08-30","value":3.954853,"marketCap":28124838},{"date":"2024-09-06","value":3.959076,"marketCap":28124838},{"date":"2024-09-13","value":3.877534,"marketCap":28124838},{"date":"2024-09-20","value":3.908888,"marketCap":28124838},{"date":"2024-09-27","value":3.884031,"marketCap":27801564},{"date":"2024-10-04","value":3.8359,"marketCap":27801564},{"date":"2024-10-11","value":3.985218,"marketCap":29094660},{"date":"2024-10-18","value":4.013334,"marketCap":29417934},{"date":"2024-10-25","value":3.991866,"marketCap":29417934},{"date":"2024-11-01","value":3.986619,"marketCap":29417934},{"date":"2024-11-08","value":3.952906,"marketCap":29417934},{"date":"2024-11-15","value":3.889936,"marketCap":29094660},{"date":"2024-11-22","value":3.900488,"marketCap":29094660},{"date":"2024-11-29","value":3.887956,"marketCap":29094660},{"date":"2024-12-06","value":3.897415,"marketCap":29094660},{"date":"2024-12-13","value":3.880448,"marketCap":29094660},{"date":"2024-12-20","value":3.832237,"marketCap":29094660},{"date":"2024-12-27","value":3.833961,"marketCap":29094660},{"date":"2025-01-03","value":3.808966,"marketCap":29094660},{"date":"2025-01-10","value":3.812228,"marketCap":29094660},{"date":"2025-01-17","value":3.823208,"marketCap":29094660},{"date":"2025-01-24","value":3.852711,"marketCap":29094660},{"date":"2025-01-31","value":3.873154,"marketCap":29094660},{"date":"2025-02-07","value":3.865474,"marketCap":29094660},{"date":"2025-02-14","value":3.854162,"marketCap":29094660},{"date":"2025-02-21","value":3.904977,"marketCap":29094660},{"date":"2025-02-28","value":3.935863,"marketCap":29579571},{"date":"2025-03-07","value":3.818258,"marketCap":29902845}]},{"symbol":"BCV.SI","name":"Qian Hu","items":[{"date":"2020-03-13","value":18.512889,"marketCap":17028970},{"date":"2020-03-20","value":14.810311,"marketCap":13623176},{"date":"2020-03-27","value":11.354571,"marketCap":10444434},{"date":"2020-04-03","value":11.477991,"marketCap":10557961},{"date":"2020-04-09","value":16.044503,"marketCap":14758440},{"date":"2020-04-17","value":16.044503,"marketCap":14758440},{"date":"2020-04-24","value":16.044503,"marketCap":14758440},{"date":"2020-04-30","value":16.044503,"marketCap":14758440},{"date":"2020-05-08","value":16.044503,"marketCap":14758440},{"date":"2020-05-15","value":16.044503,"marketCap":14758440},{"date":"2020-05-22","value":14.93373,"marketCap":13736702},{"date":"2020-05-29","value":14.93373,"marketCap":13736702},{"date":"2020-06-05","value":14.810311,"marketCap":13623176},{"date":"2020-06-12","value":18.512889,"marketCap":17028970},{"date":"2020-06-19","value":16.044503,"marketCap":14758440},{"date":"2020-06-26","value":15.674246,"marketCap":14417861},{"date":"2020-07-03","value":15.674246,"marketCap":14417861},{"date":"2020-07-10","value":16.044503,"marketCap":14758440},{"date":"2020-07-17","value":16.044503,"marketCap":14758440},{"date":"2020-07-24","value":121.125702,"marketCap":14758440},{"date":"2020-07-30","value":153.736475,"marketCap":18731867},{"date":"2020-08-07","value":149.077788,"marketCap":18164234},{"date":"2020-08-14","value":130.443067,"marketCap":15893705},{"date":"2020-08-21","value":132.30654,"marketCap":16120758},{"date":"2020-08-28","value":158.395153,"marketCap":19299499},{"date":"2020-09-04","value":144.41911,"marketCap":17596602},{"date":"2020-09-11","value":144.41911,"marketCap":17596602},{"date":"2020-09-18","value":144.41911,"marketCap":17596602},{"date":"2020-09-25","value":149.077788,"marketCap":18164234},{"date":"2020-10-02","value":163.053831,"marketCap":19867131},{"date":"2020-10-09","value":159.326885,"marketCap":19413025},{"date":"2020-10-16","value":161.190358,"marketCap":19640078},{"date":"2020-10-23","value":156.53168,"marketCap":19072446},{"date":"2020-10-30","value":153.736475,"marketCap":18731867},{"date":"2020-11-06","value":158.395153,"marketCap":19299499},{"date":"2020-11-13","value":159.326885,"marketCap":19413025},{"date":"2020-11-20","value":163.053831,"marketCap":19867131},{"date":"2020-11-27","value":177.029874,"marketCap":21570028},{"date":"2020-12-04","value":170.507723,"marketCap":20775343},{"date":"2020-12-11","value":177.029874,"marketCap":21570028},{"date":"2020-12-18","value":204.981961,"marketCap":24975822},{"date":"2020-12-23","value":204.981961,"marketCap":24975822},{"date":"2020-12-30","value":209.640647,"marketCap":25543455},{"date":"2021-01-08","value":191.005917,"marketCap":23272925},{"date":"2021-01-15","value":-17.579804,"marketCap":25543455},{"date":"2021-01-22","value":-16.407817,"marketCap":23840558},{"date":"2021-01-29","value":-16.407817,"marketCap":23840558},{"date":"2021-02-05","value":-15.23583,"marketCap":22137661},{"date":"2021-02-11","value":-15.001432,"marketCap":21797081},{"date":"2021-02-19","value":-15.001432,"marketCap":21797081},{"date":"2021-02-26","value":-15.001432,"marketCap":21797081},{"date":"2021-03-05","value":-15.001432,"marketCap":21797081},{"date":"2021-03-12","value":-15.31703,"marketCap":22251187},{"date":"2021-03-19","value":-15.629622,"marketCap":22705293},{"date":"2021-03-26","value":-16.411104,"marketCap":23840558},{"date":"2021-04-01","value":-17.192584,"marketCap":24975822},{"date":"2021-04-09","value":-19.146287,"marketCap":27813984},{"date":"2021-04-15","value":-17.583325,"marketCap":25543455},{"date":"2021-04-22","value":-16.411104,"marketCap":23840558},{"date":"2021-04-30","value":-17.974066,"marketCap":26111087},{"date":"2021-05-06","value":-18.755547,"marketCap":27246352},{"date":"2021-05-14","value":-17.192584,"marketCap":24975822},{"date":"2021-05-21","value":-19.537028,"marketCap":28381616},{"date":"2021-05-28","value":-17.974066,"marketCap":26111087},{"date":"2021-06-04","value":-18.364806,"marketCap":26678719},{"date":"2021-06-09","value":-18.755547,"marketCap":27246352},{"date":"2021-06-18","value":-17.974066,"marketCap":26111087},{"date":"2021-06-25","value":-17.974066,"marketCap":26111087},{"date":"2021-07-01","value":-16.411104,"marketCap":23840558},{"date":"2021-07-09","value":-17.583325,"marketCap":25543455},{"date":"2021-07-15","value":-16.020363,"marketCap":23272925},{"date":"2021-07-23","value":-343.912952,"marketCap":24408190},{"date":"2021-07-30","value":-327.916995,"marketCap":23272925},{"date":"2021-08-06","value":-351.910923,"marketCap":24975822},{"date":"2021-08-13","value":-327.916995,"marketCap":23272925},{"date":"2021-08-20","value":-351.910923,"marketCap":24975822},{"date":"2021-08-27","value":-327.916995,"marketCap":23272925},{"date":"2021-09-03","value":-335.914981,"marketCap":23840558},{"date":"2021-09-10","value":-335.914981,"marketCap":23840558},{"date":"2021-09-16","value":-335.914981,"marketCap":23840558},{"date":"2021-09-24","value":-335.914981,"marketCap":23840558},{"date":"2021-10-01","value":-335.914981,"marketCap":23840558},{"date":"2021-10-08","value":-335.914981,"marketCap":23840558},{"date":"2021-10-15","value":-335.914981,"marketCap":23840558},{"date":"2021-10-21","value":-335.914981,"marketCap":23840558},{"date":"2021-10-29","value":-343.912952,"marketCap":24408190},{"date":"2021-11-05","value":-351.910923,"marketCap":24975822},{"date":"2021-11-12","value":-343.912952,"marketCap":24408190},{"date":"2021-11-19","value":-343.912952,"marketCap":24408190},{"date":"2021-11-26","value":-319.919024,"marketCap":22705293},{"date":"2021-12-03","value":-319.919024,"marketCap":22705293},{"date":"2021-12-10","value":-319.919024,"marketCap":22705293},{"date":"2021-12-17","value":-319.919024,"marketCap":22705293},{"date":"2021-12-24","value":-319.919024,"marketCap":22705293},{"date":"2021-12-31","value":-343.912952,"marketCap":24408190},{"date":"2022-01-07","value":-335.914981,"marketCap":23840558},{"date":"2022-01-14","value":14.852167,"marketCap":25543455},{"date":"2022-01-21","value":14.852167,"marketCap":25543455},{"date":"2022-01-28","value":14.852167,"marketCap":25543455},{"date":"2022-02-04","value":14.522119,"marketCap":24975822},{"date":"2022-02-11","value":15.182215,"marketCap":26111087},{"date":"2022-02-18","value":14.192071,"marketCap":24408190},{"date":"2022-02-25","value":14.192071,"marketCap":24408190},{"date":"2022-03-04","value":13.531974,"marketCap":23272925},{"date":"2022-03-11","value":13.862023,"marketCap":23840558},{"date":"2022-03-18","value":13.862023,"marketCap":23840558},{"date":"2022-03-25","value":13.862023,"marketCap":23840558},{"date":"2022-04-01","value":13.201926,"marketCap":22705293},{"date":"2022-04-08","value":14.522119,"marketCap":24975822},{"date":"2022-04-14","value":14.192071,"marketCap":24408190},{"date":"2022-04-22","value":13.862023,"marketCap":23840558},{"date":"2022-04-29","value":14.192071,"marketCap":24408190},{"date":"2022-05-06","value":14.192071,"marketCap":24408190},{"date":"2022-05-13","value":13.531974,"marketCap":23272925},{"date":"2022-05-20","value":12.871878,"marketCap":22137661},{"date":"2022-05-27","value":12.871878,"marketCap":22137661},{"date":"2022-06-03","value":12.871878,"marketCap":22137661},{"date":"2022-06-10","value":12.871878,"marketCap":22137661},{"date":"2022-06-17","value":13.201926,"marketCap":22705293},{"date":"2022-06-24","value":13.201926,"marketCap":22705293},{"date":"2022-07-01","value":13.201926,"marketCap":22705293},{"date":"2022-07-08","value":12.871878,"marketCap":22137661},{"date":"2022-07-15","value":12.871878,"marketCap":22137661},{"date":"2022-07-22","value":14.537952,"marketCap":24408190},{"date":"2022-07-29","value":13.185585,"marketCap":22137661},{"date":"2022-08-05","value":12.982729,"marketCap":21797081},{"date":"2022-08-19","value":13.050348,"marketCap":21910608},{"date":"2022-08-30","value":13.117966,"marketCap":22024134},{"date":"2022-09-12","value":13.117966,"marketCap":22024134},{"date":"2022-09-23","value":13.185585,"marketCap":22137661},{"date":"2022-09-30","value":13.185585,"marketCap":22137661},{"date":"2022-10-07","value":13.185585,"marketCap":22137661},{"date":"2022-10-14","value":12.374164,"marketCap":20775343},{"date":"2022-10-21","value":12.374164,"marketCap":20775343},{"date":"2022-10-28","value":12.171309,"marketCap":20434764},{"date":"2022-11-04","value":12.171309,"marketCap":20434764},{"date":"2022-11-11","value":12.171309,"marketCap":20434764},{"date":"2022-11-18","value":12.374164,"marketCap":20775343},{"date":"2022-11-25","value":12.374164,"marketCap":20775343},{"date":"2022-12-02","value":12.374164,"marketCap":20775343},{"date":"2022-12-09","value":12.306545,"marketCap":20661816},{"date":"2022-12-16","value":12.374164,"marketCap":20775343},{"date":"2022-12-23","value":12.509401,"marketCap":21002396},{"date":"2022-12-30","value":15.552228,"marketCap":26111087},{"date":"2023-01-06","value":14.876044,"marketCap":24975822},{"date":"2023-01-13","value":18.652362,"marketCap":26111087},{"date":"2023-01-20","value":18.246876,"marketCap":25543455},{"date":"2023-01-27","value":18.246876,"marketCap":25543455},{"date":"2023-02-03","value":19.463334,"marketCap":27246352},{"date":"2023-02-10","value":17.841389,"marketCap":24975822},{"date":"2023-02-17","value":17.841389,"marketCap":24975822},{"date":"2023-02-24","value":17.841389,"marketCap":24975822},{"date":"2023-03-03","value":17.841389,"marketCap":24975822},{"date":"2023-03-17","value":19.463334,"marketCap":27246352},{"date":"2023-03-24","value":15.002987,"marketCap":21002396},{"date":"2023-03-31","value":16.219445,"marketCap":22705293},{"date":"2023-04-05","value":16.219445,"marketCap":22705293},{"date":"2023-04-13","value":16.219445,"marketCap":22705293},{"date":"2023-04-21","value":16.219445,"marketCap":22705293},{"date":"2023-04-28","value":18.652362,"marketCap":26111087},{"date":"2023-05-05","value":18.246876,"marketCap":25543455},{"date":"2023-05-12","value":18.246876,"marketCap":25543455},{"date":"2023-05-19","value":16.219445,"marketCap":22705293},{"date":"2023-05-26","value":16.219445,"marketCap":22705293},{"date":"2023-06-01","value":16.219445,"marketCap":22705293},{"date":"2023-06-09","value":16.219445,"marketCap":22705293},{"date":"2023-06-16","value":14.678598,"marketCap":20548290},{"date":"2023-06-22","value":15.732862,"marketCap":22024134},{"date":"2023-06-30","value":15.813959,"marketCap":22137661},{"date":"2023-07-07","value":17.841389,"marketCap":24975822},{"date":"2023-07-14","value":15.651765,"marketCap":21910608},{"date":"2023-07-21","value":35.68224,"marketCap":21910608},{"date":"2023-07-28","value":35.68224,"marketCap":21910608},{"date":"2023-08-03","value":35.68224,"marketCap":21910608},{"date":"2023-08-10","value":35.68224,"marketCap":21910608},{"date":"2023-08-16","value":35.68224,"marketCap":21910608},{"date":"2023-10-09","value":35.127593,"marketCap":21570028},{"date":"2023-10-16","value":31.984597,"marketCap":19640078},{"date":"2023-10-30","value":31.984597,"marketCap":19640078},{"date":"2024-01-15","value":-2.019205,"marketCap":18731867},{"date":"2024-01-22","value":-2.019205,"marketCap":18731867},{"date":"2024-03-15","value":-2.178294,"marketCap":20207711},{"date":"2024-03-22","value":-2.178294,"marketCap":20207711},{"date":"2024-03-28","value":-2.178294,"marketCap":20207711},{"date":"2024-04-05","value":-1.884591,"marketCap":17483075},{"date":"2024-04-12","value":-1.811166,"marketCap":16801917},{"date":"2024-04-19","value":-1.811166,"marketCap":16801917},{"date":"2024-04-26","value":-2.055918,"marketCap":19072446},{"date":"2024-05-03","value":-2.055918,"marketCap":19072446},{"date":"2024-05-10","value":-1.749977,"marketCap":16234284},{"date":"2024-05-17","value":-1.749977,"marketCap":16234284},{"date":"2024-05-24","value":-1.958017,"marketCap":18164234},{"date":"2024-05-31","value":-1.958017,"marketCap":18164234},{"date":"2024-06-07","value":-1.762215,"marketCap":16347811},{"date":"2024-06-14","value":-1.762215,"marketCap":16347811},{"date":"2024-06-21","value":-1.774453,"marketCap":16461337},{"date":"2024-06-28","value":-1.774453,"marketCap":16461337},{"date":"2024-07-05","value":-1.725502,"marketCap":16007231},{"date":"2024-07-12","value":-1.73774,"marketCap":16120758},{"date":"2024-07-19","value":-1.725502,"marketCap":16007231},{"date":"2024-07-26","value":-2.068432,"marketCap":18731867},{"date":"2024-08-02","value":-2.068432,"marketCap":18731867},{"date":"2024-08-08","value":-2.068432,"marketCap":18731867},{"date":"2024-08-16","value":-2.068432,"marketCap":18731867},{"date":"2024-08-23","value":-2.068432,"marketCap":18731867},{"date":"2024-08-30","value":-1.767569,"marketCap":16007231},{"date":"2024-09-06","value":-1.729961,"marketCap":15666652},{"date":"2024-09-13","value":-1.729961,"marketCap":15666652},{"date":"2024-09-20","value":-1.729961,"marketCap":15666652},{"date":"2024-09-27","value":-1.755033,"marketCap":15893705},{"date":"2024-10-04","value":-1.855321,"marketCap":16801917},{"date":"2024-10-11","value":-1.830249,"marketCap":16574864},{"date":"2024-10-18","value":-2.10604,"marketCap":19072446},{"date":"2024-10-25","value":-2.080968,"marketCap":18845393},{"date":"2024-11-01","value":-2.080968,"marketCap":18845393},{"date":"2024-11-08","value":-1.867857,"marketCap":16915443},{"date":"2024-11-15","value":-1.943073,"marketCap":17596602},{"date":"2024-11-22","value":-1.918001,"marketCap":17369549},{"date":"2024-11-29","value":-2.131112,"marketCap":19299499},{"date":"2024-12-06","value":-2.243936,"marketCap":20321237},{"date":"2024-12-13","value":-2.243936,"marketCap":20321237},{"date":"2024-12-20","value":-2.256472,"marketCap":20434764},{"date":"2024-12-27","value":-2.269007,"marketCap":20548290},{"date":"2025-01-03","value":-2.294079,"marketCap":20775343},{"date":"2025-01-10","value":-2.319151,"marketCap":21002396},{"date":"2025-01-17","value":58.886984,"marketCap":21002396},{"date":"2025-01-24","value":54.112363,"marketCap":19299499},{"date":"2025-01-31","value":54.112363,"marketCap":19299499},{"date":"2025-02-07","value":54.112363,"marketCap":19299499},{"date":"2025-02-14","value":51.565898,"marketCap":18391287},{"date":"2025-02-21","value":51.565898,"marketCap":18391287},{"date":"2025-02-28","value":51.884208,"marketCap":18504814},{"date":"2025-03-07","value":51.884208,"marketCap":18504814}]}],"industryCompare":{"bkCode":"BK6096","name":"Leisure Products","current":5.911882,"rank":1,"totalCount":2,"items":[{"symbol":"BCV.SI","name":"Qian Hu","value":51.884208,"marketCap":18504814},{"symbol":"N0Z.SI","name":"Combine Will","value":3.818257799876769,"marketCap":29902845}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"N0Z.SI\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500155681","title":"Press Release: Jeffs' Brands Signs Non-Binding LOI to Merge Fort Products with a Publicly Traded Company Valued at Up to $12 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2500155681","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500155681?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:33","pubTimestamp":1735911180,"startTime":"0","endTime":"0","summary":"Jeffs' Brands Signs Non-Binding LOI to Merge Fort Products with a Publicly Traded Company Valued at Up to $12 Million. Tel Aviv, Israel, Jan. 03, 2025  -- Jeffs' Brands Ltd  , a data-driven e-commerce company operating on the Amazon Marketplace, has signed a non-binding Letter of Intent  for the potential merge Fort Products Limited, a UK-based private company, with Impact Acquisitions Corp., a capital pool company listed on the TSX Venture Exchange.Under the proposed share exchange agreement, Impact Acquisitions will acquire 100% of Fort Products' shares. Jeffs Brands will receive between 75.02% and 83.29% ownership of Impact share capital, contingent upon meeting predetermined milestones.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087621335.USD","LU2357305700.SGD","LU2361044865.SGD","LU0061474960.USD","LU1116320901.HKD","BK4579","BK4524","LU0964807845.USD","LU0109391861.USD","LU2211815571.USD","LU2420271590.USD","LU0097036916.USD","LU1366333091.USD","LU1633808545.USD","LU2023251221.USD","LU2505996681.GBP","LU0823411888.USD","LU2756315318.SGD","IE00B1BXHZ80.USD","LU0251132253.USD","IE00BZ1G4Q59.USD","IE00B1XK9C88.USD","IE00B775SV38.USD","LU0130103400.USD","LU0203202063.USD","BK4533","LU0256863811.USD","LU2360106780.USD","LU0353189680.USD","SG9999001077.SGD","IE0034235303.USD","N0Z.SI","LU0234570918.USD","LU0456855351.SGD","LU2247934214.USD","LU0345769128.USD","LU0354030511.USD","LU1868837300.USD","LU2089284900.SGD","SG9999002224.SGD","IE0004445015.USD","JFBR","SGXZ23171101.USD","AMZN","LU0127658192.USD","LU1496350502.SGD","IE00BKDWB100.SGD","BK4588","LU2552382132.HKD","USAW.SI"],"gpt_icon":1},{"id":"2500153351","title":"Interbank Foreign Exchange Rates At 23:50 EST / 0450 GMT","url":"https://stock-news.laohu8.com/highlight/detail?id=2500153351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500153351?lang=en_us&edition=fundamental","pubTime":"2025-01-03 12:50","pubTimestamp":1735879800,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6096","N0Z.SI","BK6505"],"gpt_icon":0},{"id":"2500236926","title":"Press Release: Align Technology to Announce Fourth Quarter and 2024 Results on February 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500236926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500236926?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:31","pubTimestamp":1735824660,"startTime":"0","endTime":"0","summary":"For planning purposes, Align is also announcing tentative earnings release dates for fiscal 2025. The official earnings date for each quarter will be announced separately with the corresponding conference call information.Align Technology designs and manufactures the Invisalign System, the most advanced clear aligner system in the world, iTero intraoral scanners and services, and exocad CAD/CAM software. These technology building blocks enable enhanced digital orthodontic and restorative workflows to improve patient outcomes and practice efficiencies for over 271 thousand doctor customers and are key to accessing Align's 600 million consumer market opportunity worldwide. Over the past 27 years, Align has helped doctors treat approximately 18.9 million patients with the Invisalign System and is driving the evolution in digital dentistry through the Align Digital Platform, our integrated suite of unique, proprietary technologies and services delivered as a seamless, end-to-end solution f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4534","LU1974910355.USD","BK6505","BK4022","LU1917777945.USD","ALGN","R","LU2106854487.HKD","BK4232","BK4198","LU2023250843.SGD","BK6096","LU2023250504.SGD","BK4585","BK4588","BK4099","N0Z.SI","03160","BK4504","TM"],"gpt_icon":0},{"id":"2500982999","title":"Interbank Foreign Exchange Rates At 22:50 EST / 0350 GMT","url":"https://stock-news.laohu8.com/highlight/detail?id=2500982999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500982999?lang=en_us&edition=fundamental","pubTime":"2025-01-02 11:50","pubTimestamp":1735789800,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6096","N0Z.SI","BK6505"],"gpt_icon":0},{"id":"2500762326","title":"Interbank Foreign Exchange Rates At 21:50 EST / 0250 GMT","url":"https://stock-news.laohu8.com/highlight/detail?id=2500762326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500762326?lang=en_us&edition=fundamental","pubTime":"2025-01-01 10:50","pubTimestamp":1735699800,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N0Z.SI","BK6096","BK6505"],"gpt_icon":0},{"id":"2495619095","title":"Press Release: CIBC Asset Management announces revised CIBC ETF cash distributions for December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619095?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:30","pubTimestamp":1735659000,"startTime":"0","endTime":"0","summary":"TORONTO, Dec. 31, 2024 /CNW/ - CIBC   -- CIBC Asset Management Inc. today announced the revised December 2024 cash distributions for CIBC ETFs and ETF Series of the CIBC Fixed Income Pools and CIBC Sustainable Investment Solutions.Unitholders of record on December 31, 2024, will receive cash distributions payable on January 6, 2025. Details of the final \"per unit\" distribution amounts are as follows:. CIBC Canadian Bond Index ETF           CCBI       TSX                    0.044. CIBC Canadian Equity Index ETF         CCEI       TSX                    0.098. CIBC U.S. Equity Index ETF             CUEI       TSX                    0.038. CIBC International Equity Index ETF    CIEI       TSX                    0.033. CIBC Clean Energy Index ETF            CCLN       CBOE                   0.000","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4022","TM","03160","BK4232","CM","BK4588","BK6505","US6M.BOND","BK4555","US30Y.BOND","BK4550","N0Z.SI","USD","US10Y.BOND","BK4207","US2Y.BOND","BK4585","US3Y.BOND","BK6096","US7Y.BOND","R","US12M.BOND","US5Y.BOND","BK4099"],"gpt_icon":0},{"id":"2495968409","title":"Interbank Foreign Exchange Rates At 20:50 EST / 0150 GMT","url":"https://stock-news.laohu8.com/highlight/detail?id=2495968409","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495968409?lang=en_us&edition=fundamental","pubTime":"2024-12-31 09:50","pubTimestamp":1735609800,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N0Z.SI","BK6505","BK6096"],"gpt_icon":0},{"id":"2495547746","title":"Press Release: Dynamic Funds announces final year-end reinvested distributions for the Dynamic Active ETFs and ETF Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2495547746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495547746?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:00","pubTimestamp":1735567200,"startTime":"0","endTime":"0","summary":"TORONTO, Dec. 30, 2024 /CNW/ - Dynamic Funds today announced the final year-end reinvested distributions for the Dynamic Active ETFs and ETF Series of units of applicable Dynamic Funds  listed on the TSX for the 2024 tax year. Unitholders of record on December 30, 2024 will receive the reinvested distributions for the respective Dynamic Active ETFs and ETF Series on January 3, 2025.These are final year-end distributions which will be reinvested in additional units of the respective Dynamic Active ETFs and ETF Series and do not include any cash distribution amounts for December. The additional units will be immediately consolidated so that the number of units outstanding following the distribution will equal the number of units outstanding prior to the distribution.Dynamic Active ETF & ETF Series               Ticker   Final          Currency. Dynamic Active Canadian Bond ETF              DXBC     0.17050        CAD. Dynamic Active Canadian Dividend ETF          DXC      0.41400        ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK4022","R","US3Y.BOND","US6M.BOND","US10Y.BOND","US2Y.BOND","BK4588","BK6096","N0Z.SI","US12M.BOND","US5Y.BOND","BK4585","BK4550","FDN","US30Y.BOND","BK4232","US7Y.BOND"],"gpt_icon":0},{"id":"2495894551","title":"Interbank Foreign Exchange Rates At 19:50 EST / 0050 GMT","url":"https://stock-news.laohu8.com/highlight/detail?id=2495894551","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495894551?lang=en_us&edition=fundamental","pubTime":"2024-12-30 08:50","pubTimestamp":1735519800,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","N0Z.SI","BK6096"],"gpt_icon":0},{"id":"2494736172","title":"Press Release: BlackRock(R) Canada Announces Final Annual Reinvested Capital Gains Distributions for the iShares(R) ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2494736172","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494736172?lang=en_us&edition=fundamental","pubTime":"2024-12-28 11:24","pubTimestamp":1735356240,"startTime":"0","endTime":"0","summary":"TORONTO, Dec. 27, 2024  -- BlackRock Asset Management Canada Limited , an indirect, wholly-owned subsidiary of BlackRock, Inc. , today announced the final annual reinvested capital gains distributions for the iShares ETFs listed on the TSX or Cboe Canada for the 2024 tax year.The distributions are for the annual non-cash capital gains distributions, which are typically reinvested in additional units of the respective funds at the year-end, and do not include ongoing monthly, quarterly, semi-annual, or annual cash distribution amounts. The additional units will be immediately consolidated with the previously outstanding units such that the number of outstanding units following the distribution will equal the number of units outstanding prior to the distribution.The record date for the 2024 annual distributions will be December 30, 2024, payable on January 3, 2025. The actual taxable amounts of reinvested and cash distributions for 2024, including the tax characteristics of the distribut","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","IE00BDGV0183.EUR","LU0640476718.USD","BK4022","IE00B3QW5Z07.USD","LU0731783394.SGD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU1074936037.SGD","LU1509826696.USD","LU1670628061.USD","LU0320765489.SGD","IE00B64PRP62.GBP","BK4585","IE00BGHQF748.EUR","US12M.BOND","US7Y.BOND","BK4588","US30Y.BOND","US10Y.BOND","US3Y.BOND","LU1599440770.SGD","BK4567","LU0070302665.USD","LU0980610538.SGD","LU2264538146.SGD","R","LU0130102774.USD","US5Y.BOND","BK4504","LU0772969993.USD","IE00BVYPNW00.USD","LU1988902786.USD","LU1670627923.USD","US2Y.BOND","LU0731783048.USD","LU1201861249.SGD","LU1481011671.HKD","FDN","IE00B42XCP33.USD","LU1280957306.USD","LU2505996681.GBP","BK4533","N0Z.SI","BK6096","BK6505","LU0742537680.HKD","US6M.BOND","BLK"],"gpt_icon":0},{"id":"2494823173","title":"Interbank Foreign Exchange Rates At 23:50 EST / 0450 GMT","url":"https://stock-news.laohu8.com/highlight/detail?id=2494823173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494823173?lang=en_us&edition=fundamental","pubTime":"2024-12-27 12:50","pubTimestamp":1735275000,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6096","N0Z.SI"],"gpt_icon":0},{"id":"2494688508","title":"Interbank Foreign Exchange Rates At 22:50 EST / 0350 GMT","url":"https://stock-news.laohu8.com/highlight/detail?id=2494688508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494688508?lang=en_us&edition=fundamental","pubTime":"2024-12-26 11:50","pubTimestamp":1735185000,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6096","N0Z.SI"],"gpt_icon":0},{"id":"2494609857","title":"Interbank Foreign Exchange Rates At 21:50 EST / 0250 GMT","url":"https://stock-news.laohu8.com/highlight/detail?id=2494609857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494609857?lang=en_us&edition=fundamental","pubTime":"2024-12-25 10:50","pubTimestamp":1735095000,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6096","N0Z.SI"],"gpt_icon":0},{"id":"2493443617","title":"Interbank Foreign Exchange Rates At 20:50 EST / 0150 GMT","url":"https://stock-news.laohu8.com/highlight/detail?id=2493443617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493443617?lang=en_us&edition=fundamental","pubTime":"2024-12-24 09:50","pubTimestamp":1735005000,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6096","N0Z.SI","BK6505"],"gpt_icon":0},{"id":"2493760372","title":"Trudeau Resignation Could Be Bullish for CAD -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2493760372","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493760372?lang=en_us&edition=fundamental","pubTime":"2024-12-24 00:33","pubTimestamp":1734971580,"startTime":"0","endTime":"0","summary":"11:33 ET --Canada PM Justin Trudeau is taking the Christmas holidays to reflect on his future. Spectra Markets, a forex research firm, believes that a decision by Trudeau to step aside would be bullish for the Canadian dollar. Spectra tells clients that Tory leader Pierre Poilievre is \"about certain\" to be Canada PM some time in 2025, is a Thatcherite and a fan of economist Milton Friedman, \"who wants smaller government and much of the same stuff Trump claims to want.\" He adds that with the risk of a Trudeau resignation, Trump may be more conciliatory toward Canada and then set his sights on Mexico, which could cause turmoil for the peso. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trudeau Resignation Could Be Bullish for CAD -- Market Talk","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6096","BK6505","N0Z.SI"],"gpt_icon":0},{"id":"2493751952","title":"Press Release: Mackenzie Investments Announces Final Year-End Reinvested Distributions for its Exchange Traded Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2493751952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493751952?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:30","pubTimestamp":1734957000,"startTime":"0","endTime":"0","summary":"TORONTO, Dec. 23, 2024 /CNW/ - Mackenzie Investments today announced the final year-end reinvested distributions for its exchange-traded funds  that trade on the Toronto Stock Exchange  and Cboe Canada  for the 2024 tax year. Please note that this is an update to the estimated year-end reinvested distributions previously announced on November 15, 2024.These are distributions of undistributed net income and/or capital gains. The distributions will be reinvested in additional units of the respective ETFs and do not include ongoing monthly, quarterly, semi-annual or annual cash distribution amounts. The additional units will be immediately consolidated with the units previously outstanding, so that the number of units outstanding following the distribution will equal the number of units outstanding prior to the distribution.The record date for these distributions is December 31, 2024. The actual taxable amounts distributed by the ETFs in 2024, including the tax characteristics of these am","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","BK6096","BK6505","US12M.BOND","US2Y.BOND","BK4585","US5Y.BOND","BK4588","N0Z.SI","US3Y.BOND","BK4550","US10Y.BOND","FDN","US7Y.BOND","US30Y.BOND","US6M.BOND"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}]}}