{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NA\",,,,,undefined,":{"symbol":"NA","market":"US","secType":"STK","nameCN":"Nano Bit","latestPrice":4.6638,"timestamp":1742587200000,"preClose":5.045,"halted":0,"volume":5077,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.6638,"latestTime":"16:10 EDT","volume":15,"amount":70.2999975,"timestamp":1742587850486},"delay":0,"changeRate":-0.07556,"change":-0.3812,"floatShares":3403961,"shares":16497544,"eps":-3.761885,"lyrEps":-6.091562,"pbRate":-15.4,"amount":24741.9204,"amplitude":0.134787,"volumeRatio":0.742729,"dividePrice":0,"prevYearClose":8.9515,"fiveDayClose":5.18,"twentyDayClose":6.58,"impliedVol":1.5968,"impliedVolPercentile":0.4074},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NA\",,,,,undefined,":{"symbol":"NA","floatShares":3403961,"roa":"-23.11%","roe":"-15628.96%","lyrEps":-6.091562,"volumeRatio":0.742729,"shares":16497544,"dividePrice":0,"high":5.28,"amplitude":0.134787,"preClose":5.045,"low":4.6,"week52Low":2.749,"pbRate":"-15.40","psRate":"10.99","week52High":23.5,"institutionHeld":0,"latestPrice":4.6638,"committee":-0.909091,"eps":-3.761885,"divideRate":0,"volume":5077,"delay":0,"ttmEps":-3.761885,"open":5.28,"prevYearClose":8.9515,"prevWeekClose":5.18,"prevMonthClose":6.3,"prevQuarterClose":8.9515,"fiveDayClose":5.18,"twentyDayClose":6.58,"sixtyDayClose":8.72,"earningDate":1742832000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NA\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"NA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742889600000,"name":null,"time":"Pre-Market","dateTimestamp":1742875200000,"actualEps":null},{"market":"US","date":"2024-11-04","symbol":"NA","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-09-18","symbol":"NA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1726646400000,"name":null,"time":"Pre-Market","dateTimestamp":1726632000000,"actualEps":null},{"market":"US","date":"2024-03-18","symbol":"NA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"pre","actualEps":-0.68},{"date":"2023-08-15","symbol":"NA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1692086400000,"name":null,"time":"Pre-Market","dateTimestamp":1692072000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NA","date":"2025-03-20","current":-3.506278,"percent":0.343003,"low":-80.586408,"twenty":-4.72971,"median":-2.45829,"eighty":14.072578,"high":34.650331,"avg":-2.556144,"sd":18.526817,"marketCap":85757533},"quantilePoints":[{"date":"2022-07-08","current":-24.224974,"twenty":-24.266523,"median":-24.250671,"eighty":-24.235253,"marketCap":633164850},{"date":"2022-07-15","current":-14.095046,"twenty":-24.301195,"median":-24.237823,"eighty":-16.393578,"marketCap":364922000},{"date":"2022-07-22","current":-14.062658,"twenty":-24.266523,"median":-16.604989,"eighty":-14.54998,"marketCap":364385350},{"date":"2022-07-29","current":-19.902871,"twenty":-24.240392,"median":-18.293972,"eighty":-15.279303,"marketCap":516257300},{"date":"2022-08-05","current":-14.706164,"twenty":-23.563129,"median":-18.135371,"eighty":-14.773304,"marketCap":380484850},{"date":"2022-08-12","current":-76.299488,"twenty":-24.266523,"median":-18.293972,"eighty":-14.720135,"marketCap":341846050},{"date":"2022-08-19","current":-73.27152,"twenty":-75.088301,"median":-19.19214,"eighty":-14.773304,"marketCap":324673250},{"date":"2022-08-26","current":-64.698561,"twenty":-72.357675,"median":-22.21953,"eighty":-14.985927,"marketCap":284424500},{"date":"2022-09-02","current":-54.788062,"twenty":-69.058785,"median":-24.250671,"eighty":-15.279303,"marketCap":239882550},{"date":"2022-09-09","current":-49.703498,"twenty":-66.049254,"median":-24.317265,"eighty":-15.483255,"marketCap":216806600},{"date":"2022-09-16","current":-69.046803,"twenty":-66.049254,"median":-49.16612,"eighty":-16.042814,"marketCap":298377400},{"date":"2022-09-23","current":-50.221994,"twenty":-65.786045,"median":-49.909469,"eighty":-16.236137,"marketCap":212856856},{"date":"2022-09-30","current":-20.346983,"twenty":-65.403603,"median":-48.803567,"eighty":-16.911065,"marketCap":86400650},{"date":"2022-10-07","current":-19.842578,"twenty":-64.692909,"median":-40.539812,"eighty":-18.198812,"marketCap":84254050},{"date":"2022-10-14","current":-16.478622,"twenty":-64.604424,"median":-24.587377,"eighty":-16.503896,"marketCap":69227850},{"date":"2022-10-21","current":-15.305641,"twenty":-64.182627,"median":-24.250671,"eighty":-16.296902,"marketCap":63861350},{"date":"2022-10-28","current":-16.490947,"twenty":-63.388911,"median":-22.469228,"eighty":-16.042814,"marketCap":68691200},{"date":"2022-11-04","current":-14.291302,"twenty":-62.365261,"median":-21.882886,"eighty":-15.564533,"marketCap":60104800},{"date":"2022-11-11","current":-16.28636,"twenty":-60.667037,"median":-20.851618,"eighty":-15.247034,"marketCap":69227850},{"date":"2022-11-18","current":19.768125,"twenty":-59.855835,"median":-19.902871,"eighty":-15.165791,"marketCap":78761246},{"date":"2022-11-25","current":17.474322,"twenty":-59.363317,"median":-19.19214,"eighty":-14.821623,"marketCap":69127934},{"date":"2022-12-02","current":15.173386,"twenty":-57.709864,"median":-18.293972,"eighty":-14.706164,"marketCap":61317592},{"date":"2022-12-09","current":15.311781,"twenty":-55.090626,"median":-17.519439,"eighty":-14.095046,"marketCap":62438134},{"date":"2022-12-16","current":12.651418,"twenty":-54.788062,"median":-17.194959,"eighty":-13.119533,"marketCap":51478011},{"date":"2022-12-23","current":14.555665,"twenty":-54.37387,"median":-16.604989,"eighty":13.166455,"marketCap":59093234},{"date":"2022-12-30","current":15.58812,"twenty":-53.190216,"median":-16.478622,"eighty":13.704799,"marketCap":64110584},{"date":"2023-01-06","current":14.645873,"twenty":-51.290918,"median":-16.312909,"eighty":14.089442,"marketCap":60765684},{"date":"2023-01-13","current":18.461505,"twenty":-50.194841,"median":-16.230609,"eighty":14.591748,"marketCap":78047667},{"date":"2023-01-20","current":21.193854,"twenty":-50.069831,"median":-16.080731,"eighty":15.127704,"marketCap":88639851},{"date":"2023-01-27","current":17.463924,"twenty":-49.827081,"median":-15.663973,"eighty":15.496426,"marketCap":73030317},{"date":"2023-02-03","current":18.074353,"twenty":-49.413456,"median":-15.448422,"eighty":15.852456,"marketCap":75817734},{"date":"2023-02-10","current":16.320695,"twenty":-48.838533,"median":-15.232382,"eighty":16.347298,"marketCap":68012967},{"date":"2023-02-17","current":17.815401,"twenty":-48.346474,"median":-14.933813,"eighty":17.069815,"marketCap":73587800},{"date":"2023-02-24","current":16.24459,"twenty":-46.446421,"median":-14.781358,"eighty":17.103845,"marketCap":66245745},{"date":"2023-03-03","current":16.42305,"twenty":-37.803847,"median":-14.721067,"eighty":17.096931,"marketCap":67455484},{"date":"2023-03-10","current":14.421924,"twenty":-26.459487,"median":-14.356859,"eighty":17.074105,"marketCap":59093234},{"date":"2023-03-17","current":13.668406,"twenty":-24.749445,"median":-14.095046,"eighty":17.02695,"marketCap":56305817},{"date":"2023-03-24","current":14.441274,"twenty":-24.30923,"median":-13.825049,"eighty":16.9019,"marketCap":59650717},{"date":"2023-03-31","current":14.039855,"twenty":-24.271807,"median":-12.718521,"eighty":16.789911,"marketCap":57978267},{"date":"2023-04-06","current":14.593858,"twenty":-24.250671,"median":12.651418,"eighty":16.42305,"marketCap":60208200},{"date":"2023-04-14","current":15.217947,"twenty":-24.224974,"median":13.585005,"eighty":16.365033,"marketCap":62845096},{"date":"2023-04-21","current":13.666131,"twenty":-22.570362,"median":13.666131,"eighty":16.320695,"marketCap":61880650},{"date":"2023-04-28","current":12.900443,"twenty":-22.368095,"median":13.608543,"eighty":16.301242,"marketCap":57978267},{"date":"2023-05-05","current":13.49527,"twenty":-22.115349,"median":13.593464,"eighty":16.24459,"marketCap":60765684},{"date":"2023-05-12","current":13.567911,"twenty":-21.882886,"median":13.589457,"eighty":16.11748,"marketCap":60765684},{"date":"2023-05-15","current":13.874487,"twenty":-21.880048,"median":13.593464,"eighty":16.088438,"marketCap":62086919},{"date":"2023-05-26","current":30.039226,"twenty":-21.690556,"median":13.655795,"eighty":16.356165,"marketCap":132123551},{"date":"2023-05-30","current":29.80594,"twenty":-21.512415,"median":13.661247,"eighty":16.399843,"marketCap":131008584},{"date":"2023-06-09","current":34.650331,"twenty":-20.977991,"median":13.666131,"eighty":16.906969,"marketCap":151635468},{"date":"2023-06-15","current":32.519927,"twenty":-20.876893,"median":13.667268,"eighty":17.069815,"marketCap":141879510},{"date":"2023-06-23","current":25.594996,"twenty":-20.775794,"median":13.673848,"eighty":17.102135,"marketCap":110939184},{"date":"2023-06-29","current":26.372404,"twenty":-20.725245,"median":13.67929,"eighty":17.104415,"marketCap":113169118},{"date":"2023-07-13","current":23.827664,"twenty":-20.57394,"median":13.702873,"eighty":17.239471,"marketCap":103691901},{"date":"2023-07-28","current":17.991984,"twenty":-20.422635,"median":13.712503,"eighty":17.317986,"marketCap":78047667},{"date":"2023-08-04","current":18.486438,"twenty":-19.991693,"median":13.905561,"eighty":17.628435,"marketCap":80277600},{"date":"2023-08-11","current":16.550254,"twenty":-19.854637,"median":13.976125,"eighty":17.699805,"marketCap":71357867},{"date":"2023-08-18","current":-2.026707,"twenty":-19.322228,"median":13.972169,"eighty":17.628435,"marketCap":59650717},{"date":"2023-08-25","current":-1.984976,"twenty":-19.082505,"median":13.874487,"eighty":17.501659,"marketCap":58535750},{"date":"2023-08-29","current":-1.967476,"twenty":-18.934592,"median":13.754625,"eighty":17.472242,"marketCap":57978267},{"date":"2023-09-05","current":-1.973906,"twenty":-18.814087,"median":13.733564,"eighty":17.470163,"marketCap":57978267},{"date":"2023-10-10","current":-2.672649,"twenty":-18.693583,"median":13.712503,"eighty":17.468083,"marketCap":78605150},{"date":"2023-10-27","current":-2.679975,"twenty":-18.573078,"median":13.707688,"eighty":17.466004,"marketCap":78605150},{"date":"2023-11-03","current":-2.432753,"twenty":-18.262252,"median":13.673848,"eighty":17.40275,"marketCap":71357867},{"date":"2023-11-10","current":-2.573213,"twenty":-17.825797,"median":13.666131,"eighty":17.328981,"marketCap":75817734},{"date":"2023-11-17","current":-2.915953,"twenty":-17.559429,"median":13.636983,"eighty":17.29194,"marketCap":86409917},{"date":"2023-11-24","current":-2.914378,"twenty":-17.470741,"median":13.589457,"eighty":17.246289,"marketCap":87524884},{"date":"2023-12-01","current":-2.762203,"twenty":-17.391508,"median":13.546386,"eighty":17.186046,"marketCap":83065017},{"date":"2023-12-08","current":-3.591878,"twenty":-17.232413,"median":13.418966,"eighty":17.147257,"marketCap":107873026},{"date":"2023-12-15","current":-3.477422,"twenty":-16.966897,"median":13.266239,"eighty":17.103275,"marketCap":105085609},{"date":"2023-12-22","current":-3.209186,"twenty":-16.785423,"median":13.145148,"eighty":17.092297,"marketCap":96444617},{"date":"2023-12-29","current":-3.50707,"twenty":-16.604989,"median":12.900443,"eighty":17.078395,"marketCap":105921834},{"date":"2024-01-05","current":-3.322904,"twenty":-16.536564,"median":5.352123,"eighty":17.065525,"marketCap":99789517},{"date":"2024-01-12","current":-2.829579,"twenty":-16.483552,"median":-1.951481,"eighty":16.966959,"marketCap":85016209},{"date":"2024-01-19","current":-2.841546,"twenty":-16.419333,"median":-1.973906,"eighty":16.896832,"marketCap":84737467},{"date":"2024-01-26","current":-2.652832,"twenty":-16.323403,"median":-1.998757,"eighty":16.860604,"marketCap":79720117},{"date":"2024-02-02","current":-5.037892,"twenty":-16.304905,"median":-2.042142,"eighty":16.820423,"marketCap":150565100},{"date":"2024-02-09","current":-2.892569,"twenty":-16.290284,"median":-2.291824,"eighty":16.704573,"marketCap":86735147},{"date":"2024-02-16","current":-3.956571,"twenty":-16.241759,"median":-2.398569,"eighty":16.499372,"marketCap":118467518},{"date":"2024-02-23","current":-4.041945,"twenty":-16.168671,"median":-2.408457,"eighty":16.411447,"marketCap":120583009},{"date":"2024-03-01","current":-5.008625,"twenty":-16.118647,"median":-2.45691,"eighty":16.356165,"marketCap":149494725},{"date":"2024-03-08","current":-4.13609,"twenty":-15.953301,"median":-2.547451,"eighty":16.316804,"marketCap":123403665},{"date":"2024-03-15","current":-4.562281,"twenty":-15.689882,"median":-2.556208,"eighty":16.289912,"marketCap":136096613},{"date":"2024-03-22","current":-4.068736,"twenty":-15.657983,"median":-2.615727,"eighty":16.219168,"marketCap":121281121},{"date":"2024-03-28","current":-3.823459,"twenty":-15.634025,"median":-2.650974,"eighty":16.11748,"marketCap":113531371},{"date":"2024-04-05","current":-3.73213,"twenty":-15.54716,"median":-2.668322,"eighty":15.972271,"marketCap":110710716},{"date":"2024-04-12","current":-1.654563,"twenty":-15.349685,"median":-2.679975,"eighty":15.947588,"marketCap":58148908},{"date":"2024-04-19","current":-1.049517,"twenty":-15.305641,"median":-2.658414,"eighty":15.872374,"marketCap":36879202},{"date":"2024-04-26","current":-0.79658,"twenty":-15.232382,"median":-2.632314,"eighty":15.709758,"marketCap":27966435},{"date":"2024-05-03","current":-1.444235,"twenty":-15.149143,"median":-2.564752,"eighty":15.692083,"marketCap":50746624},{"date":"2024-05-10","current":-1.234756,"twenty":-14.981064,"median":-2.552748,"eighty":15.672873,"marketCap":43496103},{"date":"2024-05-17","current":-1.175239,"twenty":-14.886562,"median":-2.507678,"eighty":15.662479,"marketCap":41405764},{"date":"2024-05-24","current":-1.140753,"twenty":-14.821623,"median":-2.413746,"eighty":15.657355,"marketCap":40065340},{"date":"2024-05-31","current":-0.998868,"twenty":-14.757198,"median":-2.406116,"eighty":15.614697,"marketCap":35082613},{"date":"2024-06-07","current":-0.93452,"twenty":-14.737184,"median":-2.315665,"eighty":15.601194,"marketCap":32808804},{"date":"2024-06-14","current":-0.940387,"twenty":-14.727123,"median":-2.265102,"eighty":15.594986,"marketCap":32984253},{"date":"2024-06-21","current":-0.8432,"twenty":-14.715106,"median":-2.034425,"eighty":15.590041,"marketCap":29538451},{"date":"2024-06-28","current":-0.885432,"twenty":-14.709145,"median":-2.017236,"eighty":15.58876,"marketCap":30984144},{"date":"2024-07-05","current":-0.827062,"twenty":-14.535915,"median":-1.987363,"eighty":15.501299,"marketCap":28934909},{"date":"2024-07-12","current":-0.840883,"twenty":-14.343747,"median":-1.967476,"eighty":15.392698,"marketCap":29468272},{"date":"2024-07-15","current":-0.820473,"twenty":-14.317525,"median":-1.959478,"eighty":15.375791,"marketCap":28766479},{"date":"2024-08-02","current":-0.739372,"twenty":-14.291302,"median":-1.951481,"eighty":15.358884,"marketCap":25966326},{"date":"2024-08-09","current":-0.574269,"twenty":-14.265506,"median":-1.800867,"eighty":15.343686,"marketCap":20359003},{"date":"2024-08-16","current":-0.59168,"twenty":-14.095046,"median":-1.410926,"eighty":15.311781,"marketCap":20976581},{"date":"2024-08-23","current":-0.584902,"twenty":-14.062658,"median":-1.279858,"eighty":15.297694,"marketCap":20822187},{"date":"2024-08-30","current":-0.570304,"twenty":-13.858996,"median":-1.236847,"eighty":15.282153,"marketCap":20436201},{"date":"2024-09-06","current":-0.587655,"twenty":-13.804682,"median":-1.217583,"eighty":15.272559,"marketCap":21074832},{"date":"2024-09-13","current":-0.597992,"twenty":-13.253847,"median":-1.181551,"eighty":15.234311,"marketCap":21369585},{"date":"2024-09-20","current":-0.831581,"twenty":-12.798723,"median":-1.165887,"eighty":15.219427,"marketCap":20857276},{"date":"2024-09-27","current":-1.611471,"twenty":-12.632574,"median":-1.1658,"eighty":15.196732,"marketCap":40744420},{"date":"2024-10-04","current":-2.803994,"twenty":-6.684258,"median":-1.175239,"eighty":15.176994,"marketCap":70686524},{"date":"2024-10-11","current":-3.043144,"twenty":-5.128128,"median":-1.210317,"eighty":15.121239,"marketCap":76184365},{"date":"2024-10-18","current":-2.641165,"twenty":-5.06813,"median":-1.234756,"eighty":15.068985,"marketCap":65738468},{"date":"2024-10-25","current":-2.483632,"twenty":-5.04187,"median":-1.258247,"eighty":14.853225,"marketCap":61840891},{"date":"2024-10-31","current":-2.382584,"twenty":-5.020332,"median":-1.352538,"eighty":14.725027,"marketCap":59337410},{"date":"2024-11-08","current":-1.361823,"twenty":-4.983587,"median":-1.406687,"eighty":14.657079,"marketCap":33772447},{"date":"2024-11-15","current":-1.830907,"twenty":-4.833314,"median":-1.408806,"eighty":14.629946,"marketCap":44866304},{"date":"2024-11-22","current":-1.751891,"twenty":-4.700609,"median":-1.611471,"eighty":14.607994,"marketCap":42902789},{"date":"2024-11-29","current":-3.855489,"twenty":-4.637095,"median":-1.732015,"eighty":14.597806,"marketCap":94346866},{"date":"2024-12-06","current":-4.937018,"twenty":-4.71516,"median":-1.758586,"eighty":14.593434,"marketCap":120559784},{"date":"2024-12-13","current":-3.280218,"twenty":-4.637095,"median":-1.827568,"eighty":14.587448,"marketCap":80013211},{"date":"2024-12-20","current":-3.41867,"twenty":-4.576196,"median":-1.949099,"eighty":14.569921,"marketCap":83056659},{"date":"2024-12-27","current":-3.265871,"twenty":-4.562281,"median":-1.959478,"eighty":14.538338,"marketCap":79325981},{"date":"2025-01-03","current":-6.03564,"twenty":-4.585473,"median":-1.979441,"eighty":14.469032,"marketCap":146575794},{"date":"2025-01-10","current":-4.862267,"twenty":-4.838448,"median":-1.995195,"eighty":14.46551,"marketCap":117553787},{"date":"2025-01-17","current":-5.169233,"twenty":-4.877217,"median":-2.026707,"eighty":14.452506,"marketCap":124975151},{"date":"2025-01-24","current":-4.757403,"twenty":-4.902489,"median":-2.145436,"eighty":14.444554,"marketCap":115717732},{"date":"2025-01-31","current":-4.386268,"twenty":-4.902489,"median":-2.263579,"eighty":14.429664,"marketCap":107231765},{"date":"2025-02-07","current":-4.02827,"twenty":-4.869148,"median":-2.274657,"eighty":14.373971,"marketCap":97974346},{"date":"2025-02-14","current":-4.367238,"twenty":-4.860247,"median":-2.330635,"eighty":14.334709,"marketCap":106151733},{"date":"2025-02-21","current":-4.23743,"twenty":-4.848337,"median":-2.375011,"eighty":14.329014,"marketCap":103528798},{"date":"2025-02-28","current":-3.801745,"twenty":-4.823063,"median":-2.398569,"eighty":14.286834,"marketCap":92574186},{"date":"2025-03-07","current":-3.500675,"twenty":-4.788312,"median":-2.406112,"eighty":14.204216,"marketCap":85631122},{"date":"2025-03-14","current":-3.553811,"twenty":-4.752146,"median":-2.413746,"eighty":14.133186,"marketCap":86958554},{"date":"2025-03-20","current":-3.506278,"twenty":-4.72971,"median":-2.45829,"eighty":14.072578,"marketCap":85757533}],"customCompares":[{"symbol":"NA","name":"Nano Bit","items":[{"date":"2022-07-08","value":-24.224974,"marketCap":633164850},{"date":"2022-07-15","value":-14.095046,"marketCap":364922000},{"date":"2022-07-22","value":-14.062658,"marketCap":364385350},{"date":"2022-07-29","value":-19.902871,"marketCap":516257300},{"date":"2022-08-05","value":-14.706164,"marketCap":380484850},{"date":"2022-08-12","value":-76.299488,"marketCap":341846050},{"date":"2022-08-19","value":-73.27152,"marketCap":324673250},{"date":"2022-08-26","value":-64.698561,"marketCap":284424500},{"date":"2022-09-02","value":-54.788062,"marketCap":239882550},{"date":"2022-09-09","value":-49.703498,"marketCap":216806600},{"date":"2022-09-16","value":-69.046803,"marketCap":298377400},{"date":"2022-09-23","value":-50.221994,"marketCap":212856856},{"date":"2022-09-30","value":-20.346983,"marketCap":86400650},{"date":"2022-10-07","value":-19.842578,"marketCap":84254050},{"date":"2022-10-14","value":-16.478622,"marketCap":69227850},{"date":"2022-10-21","value":-15.305641,"marketCap":63861350},{"date":"2022-10-28","value":-16.490947,"marketCap":68691200},{"date":"2022-11-04","value":-14.291302,"marketCap":60104800},{"date":"2022-11-11","value":-16.28636,"marketCap":69227850},{"date":"2022-11-18","value":19.768125,"marketCap":78761246},{"date":"2022-11-25","value":17.474322,"marketCap":69127934},{"date":"2022-12-02","value":15.173386,"marketCap":61317592},{"date":"2022-12-09","value":15.311781,"marketCap":62438134},{"date":"2022-12-16","value":12.651418,"marketCap":51478011},{"date":"2022-12-23","value":14.555665,"marketCap":59093234},{"date":"2022-12-30","value":15.58812,"marketCap":64110584},{"date":"2023-01-06","value":14.645873,"marketCap":60765684},{"date":"2023-01-13","value":18.461505,"marketCap":78047667},{"date":"2023-01-20","value":21.193854,"marketCap":88639851},{"date":"2023-01-27","value":17.463924,"marketCap":73030317},{"date":"2023-02-03","value":18.074353,"marketCap":75817734},{"date":"2023-02-10","value":16.320695,"marketCap":68012967},{"date":"2023-02-17","value":17.815401,"marketCap":73587800},{"date":"2023-02-24","value":16.24459,"marketCap":66245745},{"date":"2023-03-03","value":16.42305,"marketCap":67455484},{"date":"2023-03-10","value":14.421924,"marketCap":59093234},{"date":"2023-03-17","value":13.668406,"marketCap":56305817},{"date":"2023-03-24","value":14.441274,"marketCap":59650717},{"date":"2023-03-31","value":14.039855,"marketCap":57978267},{"date":"2023-04-06","value":14.593858,"marketCap":60208200},{"date":"2023-04-14","value":15.217947,"marketCap":62845096},{"date":"2023-04-21","value":13.666131,"marketCap":61880650},{"date":"2023-04-28","value":12.900443,"marketCap":57978267},{"date":"2023-05-05","value":13.49527,"marketCap":60765684},{"date":"2023-05-12","value":13.567911,"marketCap":60765684},{"date":"2023-05-15","value":13.874487,"marketCap":62086919},{"date":"2023-05-26","value":30.039226,"marketCap":132123551},{"date":"2023-05-30","value":29.80594,"marketCap":131008584},{"date":"2023-06-09","value":34.650331,"marketCap":151635468},{"date":"2023-06-15","value":32.519927,"marketCap":141879510},{"date":"2023-06-23","value":25.594996,"marketCap":110939184},{"date":"2023-06-29","value":26.372404,"marketCap":113169118},{"date":"2023-07-13","value":23.827664,"marketCap":103691901},{"date":"2023-07-28","value":17.991984,"marketCap":78047667},{"date":"2023-08-04","value":18.486438,"marketCap":80277600},{"date":"2023-08-11","value":16.550254,"marketCap":71357867},{"date":"2023-08-18","value":-2.026707,"marketCap":59650717},{"date":"2023-08-25","value":-1.984976,"marketCap":58535750},{"date":"2023-08-29","value":-1.967476,"marketCap":57978267},{"date":"2023-09-05","value":-1.973906,"marketCap":57978267},{"date":"2023-10-10","value":-2.672649,"marketCap":78605150},{"date":"2023-10-27","value":-2.679975,"marketCap":78605150},{"date":"2023-11-03","value":-2.432753,"marketCap":71357867},{"date":"2023-11-10","value":-2.573213,"marketCap":75817734},{"date":"2023-11-17","value":-2.915953,"marketCap":86409917},{"date":"2023-11-24","value":-2.914378,"marketCap":87524884},{"date":"2023-12-01","value":-2.762203,"marketCap":83065017},{"date":"2023-12-08","value":-3.591878,"marketCap":107873026},{"date":"2023-12-15","value":-3.477422,"marketCap":105085609},{"date":"2023-12-22","value":-3.209186,"marketCap":96444617},{"date":"2023-12-29","value":-3.50707,"marketCap":105921834},{"date":"2024-01-05","value":-3.322904,"marketCap":99789517},{"date":"2024-01-12","value":-2.829579,"marketCap":85016209},{"date":"2024-01-19","value":-2.841546,"marketCap":84737467},{"date":"2024-01-26","value":-2.652832,"marketCap":79720117},{"date":"2024-02-02","value":-5.037892,"marketCap":150565100},{"date":"2024-02-09","value":-2.892569,"marketCap":86735147},{"date":"2024-02-16","value":-3.956571,"marketCap":118467518},{"date":"2024-02-23","value":-4.041945,"marketCap":120583009},{"date":"2024-03-01","value":-5.008625,"marketCap":149494725},{"date":"2024-03-08","value":-4.13609,"marketCap":123403665},{"date":"2024-03-15","value":-4.562281,"marketCap":136096613},{"date":"2024-03-22","value":-4.068736,"marketCap":121281121},{"date":"2024-03-28","value":-3.823459,"marketCap":113531371},{"date":"2024-04-05","value":-3.73213,"marketCap":110710716},{"date":"2024-04-12","value":-1.654563,"marketCap":58148908},{"date":"2024-04-19","value":-1.049517,"marketCap":36879202},{"date":"2024-04-26","value":-0.79658,"marketCap":27966435},{"date":"2024-05-03","value":-1.444235,"marketCap":50746624},{"date":"2024-05-10","value":-1.234756,"marketCap":43496103},{"date":"2024-05-17","value":-1.175239,"marketCap":41405764},{"date":"2024-05-24","value":-1.140753,"marketCap":40065340},{"date":"2024-05-31","value":-0.998868,"marketCap":35082613},{"date":"2024-06-07","value":-0.93452,"marketCap":32808804},{"date":"2024-06-14","value":-0.940387,"marketCap":32984253},{"date":"2024-06-21","value":-0.8432,"marketCap":29538451},{"date":"2024-06-28","value":-0.885432,"marketCap":30984144},{"date":"2024-07-05","value":-0.827062,"marketCap":28934909},{"date":"2024-07-12","value":-0.840883,"marketCap":29468272},{"date":"2024-07-15","value":-0.820473,"marketCap":28766479},{"date":"2024-08-02","value":-0.739372,"marketCap":25966326},{"date":"2024-08-09","value":-0.574269,"marketCap":20359003},{"date":"2024-08-16","value":-0.59168,"marketCap":20976581},{"date":"2024-08-23","value":-0.584902,"marketCap":20822187},{"date":"2024-08-30","value":-0.570304,"marketCap":20436201},{"date":"2024-09-06","value":-0.587655,"marketCap":21074832},{"date":"2024-09-13","value":-0.597992,"marketCap":21369585},{"date":"2024-09-20","value":-0.831581,"marketCap":20857276},{"date":"2024-09-27","value":-1.611471,"marketCap":40744420},{"date":"2024-10-04","value":-2.803994,"marketCap":70686524},{"date":"2024-10-11","value":-3.043144,"marketCap":76184365},{"date":"2024-10-18","value":-2.641165,"marketCap":65738468},{"date":"2024-10-25","value":-2.483632,"marketCap":61840891},{"date":"2024-10-31","value":-2.382584,"marketCap":59337410},{"date":"2024-11-08","value":-1.361823,"marketCap":33772447},{"date":"2024-11-15","value":-1.830907,"marketCap":44866304},{"date":"2024-11-22","value":-1.751891,"marketCap":42902789},{"date":"2024-11-29","value":-3.855489,"marketCap":94346866},{"date":"2024-12-06","value":-4.937018,"marketCap":120559784},{"date":"2024-12-13","value":-3.280218,"marketCap":80013211},{"date":"2024-12-20","value":-3.41867,"marketCap":83056659},{"date":"2024-12-27","value":-3.265871,"marketCap":79325981},{"date":"2025-01-03","value":-6.03564,"marketCap":146575794},{"date":"2025-01-10","value":-4.862267,"marketCap":117553787},{"date":"2025-01-17","value":-5.169233,"marketCap":124975151},{"date":"2025-01-24","value":-4.757403,"marketCap":115717732},{"date":"2025-01-31","value":-4.386268,"marketCap":107231765},{"date":"2025-02-07","value":-4.02827,"marketCap":97974346},{"date":"2025-02-14","value":-4.367238,"marketCap":106151733},{"date":"2025-02-21","value":-4.23743,"marketCap":103528798},{"date":"2025-02-28","value":-3.801745,"marketCap":92574186},{"date":"2025-03-07","value":-3.500675,"marketCap":85631122},{"date":"2025-03-14","value":-3.553811,"marketCap":86958554},{"date":"2025-03-20","value":-3.506278,"marketCap":85757533}]},{"symbol":"NVDA","name":"NVIDIA","items":[{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-07","value":37.018496,"marketCap":2697908000000},{"date":"2025-03-14","value":38.695829,"marketCap":2820152000000},{"date":"2025-03-20","value":39.345335,"marketCap":2867488000000}]},{"symbol":"AVGO","name":"Broadcom","items":[{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-07","value":83.764658,"marketCap":843761395385},{"date":"2025-03-14","value":89.324422,"marketCap":899764906485},{"date":"2025-03-20","value":91.289597,"marketCap":919560110583}]},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","items":[{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-07","value":22.213513,"marketCap":792146041403.3},{"date":"2025-03-14","value":21.196775,"marketCap":753575273591.84},{"date":"2025-03-20","value":21.771453,"marketCap":773419997074.21}]}],"industryCompare":{"bkCode":"BK4141","name":"Semiconductors","current":45.013394,"rank":28,"totalCount":78,"items":[{"symbol":"INTC","name":"Intel","value":-5.56833,"marketCap":104439600000},{"symbol":"CRUS","name":"Cirrus Logic","value":17.602792,"marketCap":5370294873},{"symbol":"KOPN","name":"Kopin","value":-4.368894,"marketCap":211539766},{"symbol":"MRVL","name":"Marvell Technology","value":-68.319142,"marketCap":60462441000},{"symbol":"MCHP","name":"Microchip Technology","value":95.04139,"marketCap":29348781138},{"symbol":"NVEC","name":"NVE Corp","value":21.343396,"marketCap":319833415},{"symbol":"NVDA","name":"NVIDIA","value":39.345335,"marketCap":2867488000000},{"symbol":"PXLW","name":"Pixelworks","value":-1.542678,"marketCap":44304180},{"symbol":"POWI","name":"Power Integrations","value":100.958314,"marketCap":3254290280},{"symbol":"QCOM","name":"Qualcomm","value":16.574068,"marketCap":174939289650},{"symbol":"QUIK","name":"QuickLogic","value":-24.435387,"marketCap":93856320},{"symbol":"RMBS","name":"Rambus","value":33.847759,"marketCap":6086537866},{"symbol":"QRVO","name":"Qorvo","value":249.819653,"marketCap":6741383333},{"symbol":"SLAB","name":"Silicon Laboratories","value":-21.381728,"marketCap":4084123801},{"symbol":"SYNA","name":"Synaptics","value":15.236137,"marketCap":2573383562},{"symbol":"STM","name":"STMicroelectronics NV","value":14.107846137152778,"marketCap":21965916756.73},{"symbol":"TXN","name":"Texas Instruments","value":34.458942,"marketCap":165368464606},{"symbol":"AMD","name":"Advanced Micro Devices","value":104.901508,"marketCap":172143373903},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.943096,"marketCap":922536753},{"symbol":"ADI","name":"Analog Devices","value":66.59167,"marketCap":104140182135},{"symbol":"DIOD","name":"Diodes","value":49.581852,"marketCap":2182791442},{"symbol":"LSCC","name":"Lattice Semiconductor","value":140.533962,"marketCap":8590981609},{"symbol":"MU","name":"Micron Technology","value":29.292217,"marketCap":113712387379},{"symbol":"SMTC","name":"Semtech","value":-22.148881,"marketCap":3585903820},{"symbol":"TSEM","name":"Tower Semiconductor","value":20.838221,"marketCap":4331516049},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","value":21.771453,"marketCap":773419997074.21},{"symbol":"OLED","name":"Universal Display","value":32.994241,"marketCap":7327328114},{"symbol":"ON","name":"ON Semiconductor","value":11.676966,"marketCap":18365532714},{"symbol":"PI","name":"Impinj","value":65.73035,"marketCap":2684296037},{"symbol":"UMC","name":"United Microelectronics","value":12.012395,"marketCap":17171294566.26},{"symbol":"ASX","name":"ASE Technology","value":21.721658,"marketCap":21363529832.02},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.406732,"marketCap":94996279},{"symbol":"NXPI","name":"NXP Semiconductors NV","value":20.954478,"marketCap":52595739863},{"symbol":"SWKS","name":"Skyworks Solutions","value":21.37822,"marketCap":11259908591},{"symbol":"SIMO","name":"Silicon Motion Technology","value":21.00646,"marketCap":1905706059},{"symbol":"MPWR","name":"Monolithic Power","value":16.873522,"marketCap":30147921440},{"symbol":"CEVA","name":"CEVA Inc","value":-81.342566,"marketCap":714675783},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-77.257821,"marketCap":5046867127},{"symbol":"FSLR","name":"First Solar","value":10.717447,"marketCap":13847412660},{"symbol":"AOSL","name":"Alpha & Omega Semiconductor","value":-34.819762,"marketCap":802734804},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-2.1376007801603407,"marketCap":38181831.79},{"symbol":"GSIT","name":"GSI Technology","value":-5.369736,"marketCap":68356733},{"symbol":"SQNS","name":"Sequans Communications SA","value":1.009338,"marketCap":57572642},{"symbol":"HIMX","name":"Himax","value":18.752904,"marketCap":1495637876},{"symbol":"IMOS","name":"ChipMOS TECHNOLOGIES","value":15.978853,"marketCap":687010383.35},{"symbol":"POET","name":"POET Technologies Inc","value":-9.248640616170285,"marketCap":295101913.67},{"symbol":"AMBA","name":"Ambarella","value":-19.6358,"marketCap":2299862707},{"symbol":"MXL","name":"MaxLinear","value":-4.494038,"marketCap":1101929029},{"symbol":"SITM","name":"SiTime Corp","value":-45.659802,"marketCap":4273803172},{"symbol":"MX","name":"MagnaChip Semiconductor","value":-2.757349,"marketCap":149746112},{"symbol":"AVGO","name":"Broadcom","value":91.289597,"marketCap":919560110583},{"symbol":"ASTI","name":"Ascent Solar Technologies, Inc.","value":-0.192433,"marketCap":2470494},{"symbol":"CSIQ","name":"Canadian Solar","value":914.304906,"marketCap":696700338},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-6.328728,"marketCap":231523869},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":151.953907,"marketCap":118676001},{"symbol":"LEDS","name":"SemiLEDs","value":-8.566867,"marketCap":17005231},{"symbol":"JKS","name":"JinkoSolar","value":16.328263605300002,"marketCap":1262951585},{"symbol":"PRSO","name":"Peraso Inc","value":-0.161036,"marketCap":2915712},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-1.205913,"marketCap":10900249},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-79.182853,"marketCap":8171432904},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-4.282667,"marketCap":339307149},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-23.276835114,"marketCap":44569683},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-80.479022,"marketCap":21326940782},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.945485,"marketCap":48610218},{"symbol":"RGTI","name":"Rigetti Computing","value":-14.086049,"marketCap":2831126805},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-3.353002,"marketCap":444618125},{"symbol":"NVTS","name":"Navitas Semiconductor Corp","value":-5.697945,"marketCap":482040482},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-37.919993,"marketCap":1036505087},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-133.908161,"marketCap":11170752686},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.094058,"marketCap":65338160},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":1551.700444,"marketCap":7941602872},{"symbol":"ARM","name":"ARM Holdings","value":154.19,"marketCap":124277140000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.799728,"marketCap":32635311},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-57.79475,"marketCap":392599738},{"symbol":"NA","name":"Nano Bit","value":-3.5062778106,"marketCap":85757533},{"symbol":"ICG","name":"Intchains Group Ltd.","value":31.4887850343,"marketCap":223736922},{"symbol":"LAES","name":"SEALSQ Corp","value":-27.847842,"marketCap":366226966},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.700635,"marketCap":147420683}]},"updateTime":1742565900240},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NA\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490846044","title":"DNP Achieves Fine Pattern Resolution on EUV Lithography Photomasks for Beyond 2nm Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2490846044","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490846044?lang=en_us&edition=fundamental","pubTime":"2024-12-12 09:37","pubTimestamp":1733967420,"startTime":"0","endTime":"0","summary":"Image of photomask for beyond 2nm generation EUV lithography . Commences sample supply of high-NA EUV photomasks for next-generation semiconductors. TOKYO, December 12, 2024----Dai Nippon Printing Co., Ltd.  has successfully achieved the fine pattern resolution required for photomasks for logic semiconductors of the beyond 2nm  generation1 that support Extreme Ultra-Violet  lithography, a cutting-edge process in semiconductor manufacturing.DNP has also completed the criteria evaluation for photomasks compatible with High-Numerical Aperture2, the application being considered for next-generation semiconductors beyond the 2nm generation, and has commenced the supply of evaluation photomasks. High-NA EUV lithography makes it possible to form fine patterns on silicon wafers with a higher resolution than previously possible, and is expected to lead to the realization of high-performance, low-power semiconductors.DNP was established in 1876, and has become a leading global company that levera","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ycLAOFHNl4P2kYmOkiTpgA--~B/aD0zMTk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e5c044fab5a2543641cbbf7f36915bc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ycLAOFHNl4P2kYmOkiTpgA--~B/aD0zMTk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e5c044fab5a2543641cbbf7f36915bc9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dnp-achieves-fine-pattern-resolution-013700408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4178","PEGI","NA","BK4585","DNP","DNPCF","DNPLY","BK4141","BK4588","BK4087"],"gpt_icon":0},{"id":"2490988098","title":"Nano Labs Raises $36.25 Million in Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2490988098","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490988098?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:02","pubTimestamp":1733936559,"startTime":"0","endTime":"0","summary":"Nano Labs Ltd. Sponsored ADR Class A ( ($NA) ) has shared an announcement. Nano Labs Ltd has successfully closed a private placement, raising appro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nano-labs-raises-36-25-million-in-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nano-labs-raises-36-25-million-in-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NA","BK4141"],"gpt_icon":0},{"id":"2490851631","title":"Nano Labs Announces Closing of US$36.25 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2490851631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490851631?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:00","pubTimestamp":1733922011,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUACFW9C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NA","BK4141"],"gpt_icon":0},{"id":"2490837097","title":"Analysts Are Bullish on Top NA Stocks: GE Vernova Inc. (GEV), Reddit Inc Class A (RDDT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490837097","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490837097?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:10","pubTimestamp":1733915417,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the NA sector as 2 analysts just weighed in on GE Vernova Inc. (GEV – Research Report) and Reddit Inc Class...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-na-stocks-ge-vernova-inc-gev-reddit-inc-class-a-rddt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-na-stocks-ge-vernova-inc-gev-reddit-inc-class-a-rddt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0149725797.USD","LU0354030438.USD","LU2298322129.HKD","BK4077","RDDT","LU2098885051.SGD","LU0820562030.AUD","BK4206","LU1261432733.SGD","LU0868494617.USD","LU1988902786.USD","BK4141","LU1093756325.SGD","LU0689472784.USD","NA","LU0820561909.HKD","LU1978683503.SGD","BK4585","LU0640476718.USD","LU1280957306.USD","LU1303367103.USD","BK4182","GEV","BK4501","LU1551013425.SGD","LU2756315664.SGD","GE","LU1064131342.USD","LU0943347566.SGD","LU0157215616.USD","BK4588","BK4566","LU0820561818.USD","LU2264538146.SGD","LU0724618433.USD","LU0354030511.USD","LU1551013342.USD","LU1366333091.USD","LU0124384867.USD","LU2756315318.SGD","BK4187","LU1093756168.USD","BK4547"],"gpt_icon":0},{"id":"2490021664","title":"Nano Labs Ltd Diversifies with $5.5 Million Bitcoin Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2490021664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490021664?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:29","pubTimestamp":1733866197,"startTime":"0","endTime":"0","summary":"An update from Nano Labs Ltd. Sponsored ADR Class A ( ($NA) ) is now available. Nano Labs Ltd has announced a strategic investment in Bitcoin, purc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nano-labs-ltd-diversifies-with-5-5-million-bitcoin-investment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nano-labs-ltd-diversifies-with-5-5-million-bitcoin-investment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4594","NA","BK4141","BK4585","BK4588","BK4601","IBIT"],"gpt_icon":0},{"id":"2490042601","title":"Why Tilray Brands (TLRY) Is the Best Beer Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490042601","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490042601?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:07","pubTimestamp":1733846852,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Best Beer Stocks to Buy Now. In this article, we are going to take a look at where Tilray Brands, Inc.  stands against other best beer stocks to buy now.The first solid proof of brewed beer dates back to the Sumerians, around 6,000 years ago. Beer consumption was an important marker of societal and civilized virtues in Sumerian society and archaeologists even unearthed an ode toNinkasi, the Mesopotamian patron goddess of beer. Later, the ancient Egyptians perfected the art of brewing and worshipedTjenenet, the Egyptian goddess of brewing. Although these ancient deities are no longer revered in the modern world, their legacy has withstood the sands of time. Today, beer is widely cherished all around the globe and is, in fact, the third-most popular drink overall, right after water and tea.READ ALSO: 25 Countries with the Highest Alcohol Consumption per Capita. Thomas Raiser, Managing Director of BarthHaas, stated the following about the future outlook o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5d1cmkE.we6hIDOw2C4hYg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9ce936e8be002ee080d8c3706da6fe9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5d1cmkE.we6hIDOw2C4hYg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9ce936e8be002ee080d8c3706da6fe9f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tilray-brands-tlry-best-160732862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","TLRY","BK4557","NQmain","BK4547","MNQmain","QLD","BK4007",".IXIC","BK4141","NA","SQQQ","BK4596","QID","PSQ"],"gpt_icon":1},{"id":"2490208048","title":"Why Monster Energy Beverage Corporation (MNST) Is the Best Beer Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490208048","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490208048?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:05","pubTimestamp":1733846724,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Best Beer Stocks to Buy Now. In this article, we are going to take a look at where Monster Energy Beverage Corporation  stands against other best beer stocks to buy now.The first solid proof of brewed beer dates back to the Sumerians, around 6,000 years ago. Beer consumption was an important marker of societal and civilized virtues in Sumerian society and archaeologists even unearthed an ode toNinkasi, the Mesopotamian patron goddess of beer. Later, the ancient Egyptians perfected the art of brewing and worshipedTjenenet, the Egyptian goddess of brewing. Although these ancient deities are no longer revered in the modern world, their legacy has withstood the sands of time. Today, beer is widely cherished all around the globe and is, in fact, the third-most popular drink overall, right after water and tea.READ ALSO: 25 Countries with the Highest Alcohol Consumption per Capita. Thomas Raiser, Managing Director of BarthHaas, stated the following about the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HNcwHizhP3DXnVwrFqPQsw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a697b0cad02e0ee1c5f350ccdf04c12e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HNcwHizhP3DXnVwrFqPQsw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a697b0cad02e0ee1c5f350ccdf04c12e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-monster-energy-beverage-corporation-160524580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345774391.USD",".IXIC","BK4177","LU2326559502.SGD","QLD","MNQmain","TQQQ","PSQ","SGXZ51526630.SGD","MNST","BK4532","LU1435385759.SGD","BK4585","BK4588","SGXZ81514606.USD","LU0079474960.USD","NA","LU0345774631.USD","BK4504","BK4533","LU1035775433.USD","NQmain","SQQQ","LU1069344957.HKD","IE00B19Z9505.USD","LU1429558221.USD","QID","SGXZ99366536.SGD","BK4141"],"gpt_icon":1},{"id":"2490043854","title":"Why Molson Coors Beverage Company (TAP) Is the Best Beer Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490043854","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490043854?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:03","pubTimestamp":1733846599,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Best Beer Stocks to Buy Now. In this article, we are going to take a look at where Molson Coors Beverage Company  stands against other best beer stocks to buy now.The first solid proof of brewed beer dates back to the Sumerians, around 6,000 years ago. Beer consumption was an important marker of societal and civilized virtues in Sumerian society and archaeologists even unearthed an ode toNinkasi, the Mesopotamian patron goddess of beer. Later, the ancient Egyptians perfected the art of brewing and worshipedTjenenet, the Egyptian goddess of brewing. Although these ancient deities are no longer revered in the modern world, their legacy has withstood the sands of time. Today, beer is widely cherished all around the globe and is, in fact, the third-most popular drink overall, right after water and tea.READ ALSO: 25 Countries with the Highest Alcohol Consumption per Capita. Thomas Raiser, Managing Director of BarthHaas, stated the following about the future","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xiaLj9sj.lIQDTYwPIk2KQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/c76d61de5234a894ca2e1680eafc04a8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xiaLj9sj.lIQDTYwPIk2KQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/c76d61de5234a894ca2e1680eafc04a8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-molson-coors-beverage-company-160319065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0225771236.USD","LU0321505868.SGD","LU0225284248.USD","LU0306807586.USD","LU0321505439.SGD","LU0985481810.HKD","NA","BK4588","LU0306806265.USD","TAP","BK4141","BK4158"],"gpt_icon":0},{"id":"2490048743","title":"Why The Boston Beer Company (SAM) Is the Best Beer Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490048743","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490048743?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:01","pubTimestamp":1733846484,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Best Beer Stocks to Buy Now. In this article, we are going to take a look at where The Boston Beer Company, Inc.  stands against other best beer stocks to buy now.The first solid proof of brewed beer dates back to the Sumerians, around 6,000 years ago. Beer consumption was an important marker of societal and civilized virtues in Sumerian society and archaeologists even unearthed an ode toNinkasi, the Mesopotamian patron goddess of beer. Later, the ancient Egyptians perfected the art of brewing and worshipedTjenenet, the Egyptian goddess of brewing. Although these ancient deities are no longer revered in the modern world, their legacy has withstood the sands of time. Today, beer is widely cherished all around the globe and is, in fact, the third-most popular drink overall, right after water and tea.READ ALSO: 25 Countries with the Highest Alcohol Consumption per Capita. Americans seem to be shifting away from the brew as beer consumption in the US in 20","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0aJeCGKPBddTCVu7IpgroA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ec9a019884183f38d592ad4858406988","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0aJeCGKPBddTCVu7IpgroA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ec9a019884183f38d592ad4858406988"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-boston-beer-company-sam-160124475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4585","NA","BK4158","SAM","BK4588","BK4532"],"gpt_icon":0},{"id":"2490043928","title":"Why Anheuser-Busch InBev (BUD) Is the Best Beer Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490043928","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490043928?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:59","pubTimestamp":1733846366,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Best Beer Stocks to Buy Now. In this article, we are going to take a look at where Anheuser-Busch InBev SA/NV  stands against other best beer stocks to buy now.The first solid proof of brewed beer dates back to the Sumerians, around 6,000 years ago. Beer consumption was an important marker of societal and civilized virtues in Sumerian society and archaeologists even unearthed an ode toNinkasi, the Mesopotamian patron goddess of beer. Later, the ancient Egyptians perfected the art of brewing and worshipedTjenenet, the Egyptian goddess of brewing. Although these ancient deities are no longer revered in the modern world, their legacy has withstood the sands of time. Today, beer is widely cherished all around the globe and is, in fact, the third-most popular drink overall, right after water and tea.READ ALSO: 25 Countries with the Highest Alcohol Consumption per Capita. Thomas Raiser, Managing Director of BarthHaas, stated the following about the future ou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/k9WUePD42JcP9uq1UDE93w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b0de1fdcc103706d5a35771074def0aa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/k9WUePD42JcP9uq1UDE93w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b0de1fdcc103706d5a35771074def0aa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-anheuser-busch-inbev-bud-155926443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NA","BUD","BUDFF","BK4141","BK4158","BK4585"],"gpt_icon":0},{"id":"2490462030","title":"Why Diageo plc (DEO) Is the Best Beer Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490462030","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490462030?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:56","pubTimestamp":1733846188,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Best Beer Stocks to Buy Now. In this article, we are going to take a look at where Diageo plc  stands against other best beer stocks to buy now.The first solid proof of brewed beer dates back to the Sumerians, around 6,000 years ago. Beer consumption was an important marker of societal and civilized virtues in Sumerian society and archaeologists even unearthed an ode toNinkasi, the Mesopotamian patron goddess of beer. Later, the ancient Egyptians perfected the art of brewing and worshipedTjenenet, the Egyptian goddess of brewing. Although these ancient deities are no longer revered in the modern world, their legacy has withstood the sands of time. Today, beer is widely cherished all around the globe and is, in fact, the third-most popular drink overall, right after water and tea.READ ALSO: 25 Countries with the Highest Alcohol Consumption per Capita. Thomas Raiser, Managing Director of BarthHaas, stated the following about the future outlook of the glo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JlvYyrj7m1JSC2ZFdeej5w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/8837fe7b03163e2586358a3f44255fe3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JlvYyrj7m1JSC2ZFdeej5w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/8837fe7b03163e2586358a3f44255fe3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-diageo-plc-deo-best-155628054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4169","BK4141","NA","BK4588","DEO","BK4585","DGE.UK"],"gpt_icon":0},{"id":"2490047148","title":"Why Ambev S.A. (ABEV) Is the Best Beer Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490047148","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490047148?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:53","pubTimestamp":1733845998,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Best Beer Stocks to Buy Now. In this article, we are going to take a look at where Ambev S.A.  stands against other best beer stocks to buy now.The first solid proof of brewed beer dates back to the Sumerians, around 6,000 years ago. Beer consumption was an important marker of societal and civilized virtues in Sumerian society and archaeologists even unearthed an ode toNinkasi, the Mesopotamian patron goddess of beer. Later, the ancient Egyptians perfected the art of brewing and worshipedTjenenet, the Egyptian goddess of brewing. Although these ancient deities are no longer revered in the modern world, their legacy has withstood the sands of time. Today, beer is widely cherished all around the globe and is, in fact, the third-most popular drink overall, right after water and tea.READ ALSO: 25 Countries with the Highest Alcohol Consumption per Capita. Thomas Raiser, Managing Director of BarthHaas, stated the following about the future outlook of the glo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/llIHMPVflBnPiB68iw.6EQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/2fb6db5d49a9f2bc8f17bb73347ff3f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/llIHMPVflBnPiB68iw.6EQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/2fb6db5d49a9f2bc8f17bb73347ff3f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ambev-abev-best-beer-155318548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4158","LU1150488135.SGD","BK4141","LU0256859116.SGD","ABEV","NA","LU1150488218.USD","LU0106259046.USD"],"gpt_icon":0},{"id":"2490452017","title":"Why Constellation Brands (STZ) Is the Best Beer Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490452017","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490452017?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:38","pubTimestamp":1733845112,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Best Beer Stocks to Buy Now. In this article, we are going to take a look at where Constellation Brands, Inc.  stands against other best beer stocks to buy now.The first solid proof of brewed beer dates back to the Sumerians, around 6,000 years ago. Beer consumption was an important marker of societal and civilized virtues in Sumerian society and archaeologists even unearthed an ode toNinkasi, the Mesopotamian patron goddess of beer. Later, the ancient Egyptians perfected the art of brewing and worshipedTjenenet, the Egyptian goddess of brewing. Although these ancient deities are no longer revered in the modern world, their legacy has withstood the sands of time. Today, beer is widely cherished all around the globe and is, in fact, the third-most popular drink overall, right after water and tea.READ ALSO: 25 Countries with the Highest Alcohol Consumption per Capita. Thomas Raiser, Managing Director of BarthHaas, stated the following about the future ou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1DgJkS4XzaRTkaeLbnV9KA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/605786817cbb1a88f2c1059be3aa8258","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1DgJkS4XzaRTkaeLbnV9KA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/605786817cbb1a88f2c1059be3aa8258"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-constellation-brands-stz-best-153832984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382058.USD","BK4585","CSTA.U","LU2552382215.SGD","LU2552382132.HKD","BK4141","NA","BK4588","BK4169","STZ","BK4504"],"gpt_icon":0},{"id":"2490164130","title":"Nano Labs buys bitcoins worth $5.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2490164130","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490164130?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:20","pubTimestamp":1733836801,"startTime":"0","endTime":"0","summary":"Nano Labs  said it has invested in bitcoins , and now owns ~55.6 BTC, valued at about $5.5 million as of December 10.The firm purchased bitcoin atan average price of ~$99,400 per BTC.This comes after the company has said earlier in December that it plans to purchase and hold $50 million worth of bitcoin  over the next five years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4381872-nano-labs-buys-bitcoins-worth-55m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_crypto","symbols":["BK4141","NA","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2490501811","title":"Nano Labs announces $5.5M BTC purchased as of December 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2490501811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490501811?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:10","pubTimestamp":1733836255,"startTime":"0","endTime":"0","summary":"Nano Labs (NA) announced that it has invested in Bitcoins through Hashkey, a licensed virtual asset trading platform in Hong Kong. As of December 1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nano-labs-announces-5-5m-btc-purchased-as-of-december-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nano-labs-announces-5-5m-btc-purchased-as-of-december-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BTCmain","BK4141","NA","BTC","XBTmain"],"gpt_icon":0},{"id":"2490709047","title":"Nano Labs Announces $5.5 Million BTC Purchased as of December 10, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490709047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490709047?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:01","pubTimestamp":1733835707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB028:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NA","BK4141"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":200}]}}