US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northern Dynasty Minerals

0.9871

+0.01161.19%

Volume:5.01M

Turnover:5.03M

Market Cap:531.63M

PE:-21.13

High:1.04

Open:0.8911

Low:0.8890

Close:0.9755

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NAK/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAK\",,,,,undefined,":{"symbol":"NAK","market":"US","secType":"STK","nameCN":"Northern Dynasty Minerals","latestPrice":0.9871,"timestamp":1745345464435,"preClose":0.9755,"halted":0,"volume":5010453,"delay":0,"floatShares":527857398,"shares":538581581,"eps":-0.046711,"marketStatus":"Trading","change":0.0116,"latestTime":"04-22 14:11:17 EDT","open":0.8911,"high":1.04,"low":0.889,"amount":5032874.276129699,"amplitude":0.154792,"askPrice":0.9885,"askSize":800,"bidPrice":0.9806,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.046711,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.9755,"preHourTrading":{"tag":"盘前","latestPrice":0.912,"preClose":0.9755,"latestTime":"09:29 EDT","volume":136137,"amount":127751.88244748999,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":1.03,"latestTime":"19:58 EDT","volume":38001,"amount":37772.2097,"timestamp":1745279913056},"volumeRatio":1.00572,"impliedVol":1.7802,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAK\",,,,,undefined,":{"symbol":"NAK","floatShares":527857398,"roa":"-8.30%","roe":"-32.79%","lyrEps":-0.046711,"volumeRatio":1.00572,"shares":538581581,"dividePrice":0,"high":1.04,"amplitude":0.154792,"preClose":0.9755,"low":0.889,"week52Low":0.27,"pbRate":"7.56","week52High":1.29,"institutionHeld":0.0948,"latestPrice":0.9871,"committee":-0.6,"eps":-0.046711,"divideRate":0,"volume":5010453,"delay":0,"ttmEps":-0.046711,"open":0.8911,"prevYearClose":0.5815,"prevWeekClose":1.11,"prevMonthClose":1.15,"prevQuarterClose":1.15,"fiveDayClose":0.97,"twentyDayClose":1.16,"sixtyDayClose":0.7199},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NAK\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9012952","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420000577-NAK","pdf_url":null,"pub_time":1579536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000165495420000577/0001654954-20-000577-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000165495420000577/ndm_6k.htm","primary":true,"translateUrl":null,"linkName":"ndm_6k.htm","type":"6-K","id":"NTFILECNQ7xHaHkcLU1b2Q","market":"us","size":17357},{"description":"NEWS RELEASE DATED JANUARY 17, 2020 | NORTHERN DYNASTY COMPLETES US$4.2 MILLION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000165495420000577/ndm_ex991.htm","primary":false,"translateUrl":null,"linkName":"ndm_ex991.htm","type":"EX-99.1","id":"NTFILEHjx3B1eKwimLagUZ","market":"us","size":8876},{"description":"IMAGE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000165495420000577/exhibit99-1xu002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1xu002.jpg","type":"GRAPHIC","id":"NTFILEFvWaVkA42dASGrp3","market":"us","size":10380},{"description":"IMAGE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000165495420000577/exhibit99-1xu003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1xu003.jpg","type":"GRAPHIC","id":"NTFILEDePRjx5MXTJVmvTG","market":"us","size":5329},{"description":"IMAGE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000165495420000577/exhibit99-1xu004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1xu004.jpg","type":"GRAPHIC","id":"NTFILEE7RrRaiknDB6XF34","market":"us","size":3185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-21 00:00","pubTimestamp":1579536000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942578","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319004783-NAK","pdf_url":null,"pub_time":1576598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004783/0001062993-19-004783-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004783/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEApekgSbEr4b3FT32","market":"us","size":6351},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004783/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEK9HFdG4jKHVQnwSd","market":"us","size":4137},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004783/exhibit99-1xu002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1xu002.jpg","type":"GRAPHIC","id":"NTFILE6uNd8g4jUQVFUVde","market":"us","size":10380},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004783/exhibit99-1xu003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1xu003.jpg","type":"GRAPHIC","id":"NTFILEHjw85BroTbnwYqPp","market":"us","size":5329},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004783/exhibit99-1xu004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1xu004.jpg","type":"GRAPHIC","id":"NTFILEAuQfzUZBHxcciBbo","market":"us","size":3185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-18 00:00","pubTimestamp":1576598400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942579","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319004734-NAK","pdf_url":null,"pub_time":1576425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004734/0001062993-19-004734-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004734/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEGzn7EoCdNXEHySnK","market":"us","size":290643},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004734/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEGBpsLdbUaup4ZcJg","market":"us","size":4676},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004734/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILEHZhYMakV3QLVRkrF","market":"us","size":8861},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004734/exhibit99-1ax002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1ax002.jpg","type":"GRAPHIC","id":"NTFILE9MvatZ6aSzV6VvZv","market":"us","size":14110},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004734/exhibit99-1ax003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1ax003.jpg","type":"GRAPHIC","id":"NTFILE5hC1X3h4mYiZ27Pc","market":"us","size":10735},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004734/exhibit99-1ax001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1ax001.jpg","type":"GRAPHIC","id":"NTFILE9WihcV3TCQAXjfcQ","market":"us","size":5155},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004734/exhibit99-1ax004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1ax004.jpg","type":"GRAPHIC","id":"NTFILEA9beQ68JM4XK5wcJ","market":"us","size":9166}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-16 00:00","pubTimestamp":1576425600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942575","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319004723-NAK","pdf_url":null,"pub_time":1576166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NAK","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004723/0001062993-19-004723-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004723/formfwp.htm","primary":true,"translateUrl":null,"linkName":"formfwp.htm","type":"FWP","id":"NTFILE6L9DPpgAyg2WjVdq","market":"us","size":21613},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004723/formfwpx001.jpg","primary":false,"translateUrl":null,"linkName":"formfwpx001.jpg","type":"GRAPHIC","id":"NTFILEB3eFP8Zekah95eSf","market":"us","size":12241},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004723/formfwpx002.jpg","primary":false,"translateUrl":null,"linkName":"formfwpx002.jpg","type":"GRAPHIC","id":"NTFILEDP3othYuohsuw7WB","market":"us","size":3905}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-12-13 00:00","pubTimestamp":1576166400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942574","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319004721-NAK","pdf_url":null,"pub_time":1576166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004721/0001062993-19-004721-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004721/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEFGq4pCs4FWyoSw8m","market":"us","size":10228},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004721/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEF3N78MnwsxSJCkMs","market":"us","size":4159},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004721/exhibit99-1x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x001.jpg","type":"GRAPHIC","id":"NTFILE3eRpsviXAfaYf3xe","market":"us","size":5155},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004721/exhibit99-1x4.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x4.jpg","type":"GRAPHIC","id":"NTFILECMo5hypQgaX6VL9k","market":"us","size":12117},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004721/exhibit99-1x002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x002.jpg","type":"GRAPHIC","id":"NTFILE5Ln3D6XzVYkuwYru","market":"us","size":3624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-13 00:00","pubTimestamp":1576166400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942576","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319004715-NAK","pdf_url":null,"pub_time":1576080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NAK","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004715/0001062993-19-004715-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004715/formfwp.htm","primary":true,"translateUrl":null,"linkName":"formfwp.htm","type":"FWP","id":"NTFILE4XxUzbmDjwVRLW8W","market":"us","size":21566},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004715/formfwpx001.jpg","primary":false,"translateUrl":null,"linkName":"formfwpx001.jpg","type":"GRAPHIC","id":"NTFILE8zRwjQLcjjkqKKmv","market":"us","size":12241},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004715/formfwpx002.jpg","primary":false,"translateUrl":null,"linkName":"formfwpx002.jpg","type":"GRAPHIC","id":"NTFILE7xTAazKNtMwXDDX9","market":"us","size":3905}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-12-12 00:00","pubTimestamp":1576080000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861084","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219018260-NAK","pdf_url":null,"pub_time":1574352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219018260/0001493152-19-018260-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219018260/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE2s5LrNAVHLFjeQwY","market":"us","size":495218},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219018260/form6-k.htm","primary":false,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILECTN41hZyTzAtZfq7","market":"us","size":18235},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219018260/ex99-2.htm","primary":false,"translateUrl":null,"linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEABweepNU9MMpft43","market":"us","size":314757},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219018260/ex99-2_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILE7rZUBEfYaBZmYJ41","market":"us","size":37146},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219018260/ex99-3.htm","primary":false,"translateUrl":null,"linkName":"ex99-3.htm","type":"EX-99.3","id":"NTFILE5FA6XwaHKw1RhVMZ","market":"us","size":14580},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219018260/ex99-4.htm","primary":false,"translateUrl":null,"linkName":"ex99-4.htm","type":"EX-99.4","id":"NTFILEAUoojFEKMjDgh6Vw","market":"us","size":12804},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219018260/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE86EKhnvf4rYbDJGs","market":"us","size":25347}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-22 00:00","pubTimestamp":1574352000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861191","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219016231-NAK","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219016231/0001493152-19-016231-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219016231/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEArAWma5H5WUXpKGE","market":"us","size":28970},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219016231/form6-k.htm","primary":false,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEGQG3tCsFibPB5uoo","market":"us","size":15728},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219016231/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEE88ZHZbfcWkNkrG5","market":"us","size":9939},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219016231/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE4gLGUSUZygrDFfTV","market":"us","size":8531},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219016231/ex99-1_004.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILEDS9DJyaHjitP8h3G","market":"us","size":2889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861159","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319003503-NAK","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003503/0001062993-19-003503-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003503/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEALJTZpx3xwSZASxo","market":"us","size":5845},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003503/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE5Qs4jUoNDPPhEwkd","market":"us","size":3773}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8482637","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219013010-NAK","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219013010/0001493152-19-013010-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219013010/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILE5hXgd8mXDoqZS15W","market":"us","size":15970},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219013010/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEFwhLQLv8pWYsG5ds","market":"us","size":13100},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219013010/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEE3ckuyU3TDAxCoRz","market":"us","size":8850},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219013010/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE4YnP7oFgs7TfRjst","market":"us","size":4700},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219013010/ex99-1_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILE4XMnXHRxRsFCJobM","market":"us","size":3768},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219013010/ex99-1_004.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILECmAyqkpncbJohYKp","market":"us","size":3032}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8482263","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219012964-NAK","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219012964/0001493152-19-012964-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219012964/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEDK9yhqoMprwZBJwX","market":"us","size":18266},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219012964/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEzrvGput3Ddtffm7b","market":"us","size":474655},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219012964/ex99-2.htm","primary":false,"translateUrl":null,"linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE25AEyu6G7tT444uw","market":"us","size":300799},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219012964/ex99-3.htm","primary":false,"translateUrl":null,"linkName":"ex99-3.htm","type":"EX-99.3","id":"NTFILEGT4mXhxAN4x4mWZx","market":"us","size":14569},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219012964/ex99-4.htm","primary":false,"translateUrl":null,"linkName":"ex99-4.htm","type":"EX-99.4","id":"NTFILE6bTXR668trcRMNMy","market":"us","size":12781},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219012964/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFwreiLooRcAXwvhX","market":"us","size":25347},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219012964/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILECvAKFiypxyPBiNej","market":"us","size":37146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8466871","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319003273-NAK","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003273/0001062993-19-003273-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003273/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE7HqHBRekgmwxEEA5","market":"us","size":5198},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003273/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEEjpx7ZevHYtnLafi","market":"us","size":288584},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003273/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILE3zRNmfY7PoQb1gcK","market":"us","size":5670},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003273/exhibit99-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-3.htm","type":"EX-99.3","id":"NTFILE3W5K3TyrBFT7hPjN","market":"us","size":4175},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003273/exhibit99-4.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-4.htm","type":"EX-99.4","id":"NTFILEBZM6WLvgwqoFYGhM","market":"us","size":336310},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003273/ndmlogo.jpg","primary":false,"translateUrl":null,"linkName":"ndmlogo.jpg","type":"GRAPHIC","id":"NTFILE4qeLYECG2FF44q3W","market":"us","size":4611},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003273/graph.jpg","primary":false,"translateUrl":null,"linkName":"graph.jpg","type":"GRAPHIC","id":"NTFILEQN44KN6DcRnNCHys","market":"us","size":19429},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003273/lhlogo.jpg","primary":false,"translateUrl":null,"linkName":"lhlogo.jpg","type":"GRAPHIC","id":"NTFILEBGaZBWHCjtqbUjfN","market":"us","size":6261}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465485","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319003267-NAK","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003267/0001062993-19-003267-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003267/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE5yJqfpXaHDSUWXVr","market":"us","size":4056},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003267/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE6KXvJLb9U3xC3uev","market":"us","size":9295},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003267/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILE8LQq6FSmq8fQqYzg","market":"us","size":9494},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003267/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE8gxfiLTiHwhzU8yA","market":"us","size":5888},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003267/foot.jpg","primary":false,"translateUrl":null,"linkName":"foot.jpg","type":"GRAPHIC","id":"NTFILE7XEGKsXfWgqDeGK3","market":"us","size":3245},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003267/minilogo.jpg","primary":false,"translateUrl":null,"linkName":"minilogo.jpg","type":"GRAPHIC","id":"NTFILE6tzkXY37P9ahtJBd","market":"us","size":2726},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003267/foot2.jpg","primary":false,"translateUrl":null,"linkName":"foot2.jpg","type":"GRAPHIC","id":"NTFILE9KRbfts476xRMbhv","market":"us","size":1883}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8464931","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319003252-NAK","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NAK","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003252/0001062993-19-003252-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003252/formfwp.htm","primary":true,"translateUrl":null,"linkName":"formfwp.htm","type":"FWP","id":"NTFILE9RmenPhFAXJmusmU","market":"us","size":13628},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003252/cantlogo.jpg","primary":false,"translateUrl":null,"linkName":"cantlogo.jpg","type":"GRAPHIC","id":"NTFILEDy5qAmwtrQ2NskWf","market":"us","size":2299},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003252/ndmlogo.jpg","primary":false,"translateUrl":null,"linkName":"ndmlogo.jpg","type":"GRAPHIC","id":"NTFILEEWSX7FJSAbcTSBc6","market":"us","size":6472}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8462106","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319003230-NAK","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NAK","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003230/0001062993-19-003230-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003230/formfwp.htm","primary":true,"translateUrl":null,"linkName":"formfwp.htm","type":"FWP","id":"NTFILE5fK57jZqYaNhWWNQ","market":"us","size":13586},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003230/cantlogo.jpg","primary":false,"translateUrl":null,"linkName":"cantlogo.jpg","type":"GRAPHIC","id":"NTFILE5XvfdD9AY1LYWVdH","market":"us","size":2299},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003230/ndmlogo.jpg","primary":false,"translateUrl":null,"linkName":"ndmlogo.jpg","type":"GRAPHIC","id":"NTFILE7BQQh5Q4Zmpy2s4W","market":"us","size":6472}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8441358","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219011451-NAK","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219011451/0001493152-19-011451-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219011451/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILE5KL1fAj7uon4uJvi","market":"us","size":14889},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219011451/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEGPj15zFwiiP3Tn3z","market":"us","size":29554},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219011451/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE2pUnX79AAgDq1bKr","market":"us","size":30155},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219011451/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEF3TvLvEMm9oeDTqT","market":"us","size":9978},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219011451/ex99-1_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILE9qnwkTNrAdxpZYFh","market":"us","size":7824}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356848","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219010173-NAK","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219010173/0001493152-19-010173-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219010173/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEA3pbrb2XmaMsaTib","market":"us","size":14933},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219010173/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEBBB26DAZN2UxJjz2","market":"us","size":17364},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219010173/ex99-1_01.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_01.jpg","type":"GRAPHIC","id":"NTFILEBNZsCVJk76NRdNF6","market":"us","size":8850},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219010173/ex99-1_02.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_02.jpg","type":"GRAPHIC","id":"NTFILE86coZYTL6emEdFRi","market":"us","size":3032}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356567","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219010171-NAK","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219010171/0001493152-19-010171-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219010171/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEEUkgEUqijjzZjH4n","market":"us","size":14944},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219010171/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEE2wxxUgPubPUHsX4","market":"us","size":13117},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219010171/ex99-1_01.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_01.jpg","type":"GRAPHIC","id":"NTFILE9dipfRGooPkJ3QCi","market":"us","size":8850},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219010171/ex99-1_02.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_02.jpg","type":"GRAPHIC","id":"NTFILE6z9nhyPP2A9h9dHB","market":"us","size":12876},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219010171/ex99-1_03.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_03.jpg","type":"GRAPHIC","id":"NTFILE6UZzLcMyTwXJzqiT","market":"us","size":6760}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8313735","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319002686-NAK","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319002686/0001062993-19-002686-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319002686/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEEzNTWKmV69y7nVZo","market":"us","size":3534},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319002686/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEAVK33R8aBixRLJ3g","market":"us","size":295035}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8311726","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319002680-NAK","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319002680/0001062993-19-002680-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319002680/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEEgUFMab5K9PqwbMK","market":"us","size":3029},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319002680/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILECuqjRL6Ggnj8cX95","market":"us","size":10802},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319002680/exhibit99-1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x1.jpg","type":"GRAPHIC","id":"NTFILEGcgYgHKuAbSSdCDu","market":"us","size":5764},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319002680/exhibit99-1x2x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x2x1.jpg","type":"GRAPHIC","id":"NTFILEDc3fXqu4cJvA54h4","market":"us","size":2705},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319002680/exhibit99-1x2x2.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x2x2.jpg","type":"GRAPHIC","id":"NTFILE3eZBGZ4MsysNKFUc","market":"us","size":1842},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319002680/exhibit99-1x3x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x3x1.jpg","type":"GRAPHIC","id":"NTFILEA5WPERwVjxJt1h4Q","market":"us","size":2533},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319002680/exhibit99-1x3x2.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x3x2.jpg","type":"GRAPHIC","id":"NTFILEBo5349mur1HihRwa","market":"us","size":1777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":2,"totalSize":367,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"NAK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-14","symbol":"NAK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-14","symbol":"NAK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-15","symbol":"NAK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-04-01","symbol":"NAK","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1721275200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAK","date":"2025-04-17","current":-22.050423,"percent":0.065306,"low":-53.031729,"twenty":-12.57865,"median":-7.691359,"eighty":-5.711112,"high":-3.02266,"avg":-10.006484,"sd":6.580088,"marketCap":574967712.83},"quantilePoints":[{"date":"2020-04-24","current":-5.300687,"twenty":-20.002983,"median":-14.789752,"eighty":-4.184245,"marketCap":260231631.9},{"date":"2020-05-01","current":-5.048274,"twenty":-20.002983,"median":-14.752057,"eighty":-4.207359,"marketCap":247827340.77},{"date":"2020-05-08","current":-7.47621,"twenty":-20.002983,"median":-14.740824,"eighty":-4.207359,"marketCap":371355097.95},{"date":"2020-05-15","current":-9.07449,"twenty":-20.002983,"median":-14.57328,"eighty":-4.207359,"marketCap":410226796.64},{"date":"2020-05-22","current":-9.219681,"twenty":-20.002983,"median":-14.483289,"eighty":-4.211593,"marketCap":418584758.87},{"date":"2020-05-29","current":-12.922073,"twenty":-19.99111,"median":-14.295768,"eighty":-4.211593,"marketCap":596209693.24},{"date":"2020-06-05","current":-12.304841,"twenty":-19.975208,"median":-13.804118,"eighty":-4.240365,"marketCap":584641028.03},{"date":"2020-06-12","current":-13.105748,"twenty":-19.918558,"median":-13.592357,"eighty":-4.262543,"marketCap":613388208.32},{"date":"2020-06-19","current":-14.853181,"twenty":-19.879165,"median":-13.721491,"eighty":-4.266289,"marketCap":696391127.5},{"date":"2020-06-26","current":-14.343513,"twenty":-19.815911,"median":-14.102124,"eighty":-4.266289,"marketCap":666578194.86},{"date":"2020-07-02","current":-14.463847,"twenty":-19.74854,"median":-14.125084,"eighty":-4.322341,"marketCap":677449095.56},{"date":"2020-07-10","current":-15.736512,"twenty":-19.713084,"median":-14.197893,"eighty":-4.369292,"marketCap":737209196.28},{"date":"2020-07-17","current":-17.700619,"twenty":-19.713084,"median":-14.295768,"eighty":-4.405732,"marketCap":830522866.19},{"date":"2020-07-24","current":-20.26255,"twenty":-19.885675,"median":-14.343513,"eighty":-4.428533,"marketCap":961796575.83},{"date":"2020-07-31","current":-16.691373,"twenty":-19.830097,"median":-14.483289,"eighty":-4.463195,"marketCap":793828500.28},{"date":"2020-08-07","current":-16.303202,"twenty":-19.74854,"median":-14.489132,"eighty":-4.485073,"marketCap":776463088.91},{"date":"2020-08-14","current":-16.632329,"twenty":-19.713084,"median":-14.612138,"eighty":-4.485073,"marketCap":751422034.27},{"date":"2020-08-21","current":-16.044318,"twenty":-19.713084,"median":-14.735684,"eighty":-4.485073,"marketCap":728147416.25},{"date":"2020-08-28","current":-9.912196,"twenty":-19.713084,"median":-14.612138,"eighty":-4.485073,"marketCap":452867291.57},{"date":"2020-09-04","current":-11.172221,"twenty":-19.713084,"median":-14.489132,"eighty":-4.485073,"marketCap":509836098.01},{"date":"2020-09-11","current":-11.172221,"twenty":-19.713084,"median":-14.484957,"eighty":-4.485073,"marketCap":507511558.54},{"date":"2020-09-18","current":-12.768253,"twenty":-19.713084,"median":-14.40368,"eighty":-4.506951,"marketCap":580484410.33},{"date":"2020-09-25","current":-11.172221,"twenty":-19.713084,"median":-14.295768,"eighty":-4.539769,"marketCap":498852708.35},{"date":"2020-10-02","current":-11.676231,"twenty":-19.713084,"median":-14.234298,"eighty":-4.539769,"marketCap":525451904.04},{"date":"2020-10-09","current":-12.936256,"twenty":-19.685962,"median":-14.125084,"eighty":-4.539769,"marketCap":589824092.93},{"date":"2020-10-16","current":-11.59223,"twenty":-19.645278,"median":-14.102124,"eighty":-4.539769,"marketCap":526483100.35},{"date":"2020-10-23","current":-11.256223,"twenty":-19.645278,"median":-13.721491,"eighty":-4.539769,"marketCap":512731635.16},{"date":"2020-10-30","current":-9.996198,"twenty":-19.645278,"median":-13.592357,"eighty":-4.539769,"marketCap":449823649.17},{"date":"2020-11-06","current":-8.573702,"twenty":-19.641106,"median":-13.469796,"eighty":-4.539769,"marketCap":394005081.39},{"date":"2020-11-13","current":-9.762136,"twenty":-19.611861,"median":-13.42107,"eighty":-4.54124,"marketCap":444137336.45},{"date":"2020-11-20","current":-8.800151,"twenty":-19.57738,"median":-13.243001,"eighty":-4.543446,"marketCap":448066700.6},{"date":"2020-11-27","current":-3.673106,"twenty":-19.576271,"median":-13.206935,"eighty":-4.540504,"marketCap":188233685.13},{"date":"2020-12-04","current":-3.711368,"twenty":-19.5695,"median":-13.105004,"eighty":-4.539769,"marketCap":192813164.12},{"date":"2020-12-11","current":-3.290491,"twenty":-19.554229,"median":-13.035417,"eighty":-4.496012,"marketCap":171494199.17},{"date":"2020-12-18","current":-3.175707,"twenty":-19.524935,"median":-13.015785,"eighty":-4.485073,"marketCap":165280051.79},{"date":"2020-12-24","current":-3.290491,"twenty":-19.50265,"median":-12.948192,"eighty":-4.430377,"marketCap":170670511.41},{"date":"2020-12-31","current":-3.137445,"twenty":-19.495503,"median":-12.929164,"eighty":-4.341025,"marketCap":163796199.97},{"date":"2021-01-08","current":-3.558322,"twenty":-19.489866,"median":-12.768253,"eighty":-4.240365,"marketCap":186195553.3},{"date":"2021-01-15","current":-5.050521,"twenty":-19.442613,"median":-12.754976,"eighty":-4.262543,"marketCap":263806506.22},{"date":"2021-01-22","current":-5.127044,"twenty":-19.426328,"median":-12.666953,"eighty":-4.266289,"marketCap":268011914.57},{"date":"2021-01-29","current":-5.586183,"twenty":-19.423186,"median":-12.60025,"eighty":-4.266289,"marketCap":290719938.66},{"date":"2021-02-05","current":-6.198367,"twenty":-19.423186,"median":-12.539977,"eighty":-4.27769,"marketCap":322731149.32},{"date":"2021-02-12","current":-8.723628,"twenty":-19.423186,"median":-12.348245,"eighty":-4.329942,"marketCap":456853160.82},{"date":"2021-02-19","current":-7.728828,"twenty":-19.423186,"median":-12.264243,"eighty":-4.366098,"marketCap":407999981.75},{"date":"2021-02-26","current":-7.881874,"twenty":-19.423186,"median":-12.08573,"eighty":-4.395715,"marketCap":412839089.63},{"date":"2021-03-05","current":-6.27489,"twenty":-19.423186,"median":-12.006305,"eighty":-4.42761,"marketCap":328908862.19},{"date":"2021-03-12","current":-7.040121,"twenty":-19.423186,"median":-11.971525,"eighty":-4.452255,"marketCap":375060384.73},{"date":"2021-03-19","current":-7.193167,"twenty":-19.423186,"median":-11.686978,"eighty":-4.485073,"marketCap":382524588.5},{"date":"2021-03-26","current":-5.968798,"twenty":-19.417932,"median":-11.634231,"eighty":-4.485073,"marketCap":315758127.03},{"date":"2021-04-01","current":-6.503007,"twenty":-19.409998,"median":-11.59223,"eighty":-4.485073,"marketCap":330482292.75},{"date":"2021-04-09","current":-6.342439,"twenty":-19.396368,"median":-11.478282,"eighty":-4.485073,"marketCap":322578896.83},{"date":"2021-04-16","current":-5.37903,"twenty":-19.339634,"median":-11.422045,"eighty":-4.485073,"marketCap":274844551.82},{"date":"2021-04-23","current":-5.700167,"twenty":-19.317649,"median":-11.358315,"eighty":-4.485073,"marketCap":291376720.66},{"date":"2021-04-30","current":-5.780451,"twenty":-19.271254,"median":-11.340225,"eighty":-4.496012,"marketCap":299702043.96},{"date":"2021-05-07","current":-5.619883,"twenty":-19.240109,"median":-11.315551,"eighty":-4.539769,"marketCap":295595251.74},{"date":"2021-05-14","current":-5.139281,"twenty":-19.239363,"median":-11.256223,"eighty":-4.539769,"marketCap":271207606.06},{"date":"2021-05-21","current":-5.646518,"twenty":-19.223056,"median":-11.256223,"eighty":-4.539769,"marketCap":293674391.74},{"date":"2021-05-28","current":-5.564684,"twenty":-19.169018,"median":-11.194816,"eighty":-4.539769,"marketCap":288508482.23},{"date":"2021-06-04","current":-5.646518,"twenty":-19.166072,"median":-11.172221,"eighty":-4.539769,"marketCap":292593929.87},{"date":"2021-06-11","current":-5.564684,"twenty":-19.166072,"median":-11.172221,"eighty":-4.539769,"marketCap":286842778.19},{"date":"2021-06-18","current":-5.23735,"twenty":-19.157178,"median":-11.148711,"eighty":-4.539769,"marketCap":263133272.41},{"date":"2021-06-25","current":-5.461199,"twenty":-19.133288,"median":-11.08822,"eighty":-4.539769,"marketCap":278462486.17},{"date":"2021-07-02","current":-5.293162,"twenty":-19.133288,"median":-11.024227,"eighty":-4.543446,"marketCap":268622539.72},{"date":"2021-07-09","current":-4.87307,"twenty":-19.115774,"median":-10.966867,"eighty":-4.543446,"marketCap":244859689.98},{"date":"2021-07-16","current":-4.452977,"twenty":-19.061062,"median":-10.956542,"eighty":-4.539769,"marketCap":221690318.84},{"date":"2021-07-23","current":-4.536996,"twenty":-19.040551,"median":-10.912292,"eighty":-4.539769,"marketCap":226022168.17},{"date":"2021-07-30","current":-4.541218,"twenty":-19.029773,"median":-10.82357,"eighty":-4.539769,"marketCap":228238923.86},{"date":"2021-08-06","current":-4.288928,"twenty":-18.998567,"median":-10.82357,"eighty":-4.539769,"marketCap":213879913.91},{"date":"2021-08-13","current":-4.288928,"twenty":-18.989804,"median":-10.70887,"eighty":-4.529431,"marketCap":214998665.12},{"date":"2021-08-20","current":-4.600385,"twenty":-18.977133,"median":-10.621894,"eighty":-4.485073,"marketCap":205590903.15},{"date":"2021-08-27","current":-4.692392,"twenty":-18.96209,"median":-10.495583,"eighty":-4.485073,"marketCap":213366194.63},{"date":"2021-09-03","current":-4.876408,"twenty":-18.959098,"median":-10.409672,"eighty":-4.49635,"marketCap":223827694.77},{"date":"2021-09-10","current":-5.612469,"twenty":-18.959098,"median":-10.344148,"eighty":-4.504694,"marketCap":255095683.03},{"date":"2021-09-17","current":-5.796485,"twenty":-18.959098,"median":-10.33159,"eighty":-4.525548,"marketCap":261180078.91},{"date":"2021-09-24","current":-6.164515,"twenty":-18.959098,"median":-10.311354,"eighty":-4.53866,"marketCap":278946661.21},{"date":"2021-10-01","current":-5.244438,"twenty":-18.959098,"median":-10.271464,"eighty":-4.539769,"marketCap":237683547.8},{"date":"2021-10-08","current":-4.968415,"twenty":-18.928669,"median":-10.177086,"eighty":-4.539769,"marketCap":228870146.43},{"date":"2021-10-15","current":-5.164254,"twenty":-18.879312,"median":-10.167596,"eighty":-4.539769,"marketCap":239806800.8},{"date":"2021-10-22","current":-4.795379,"twenty":-18.859931,"median":-10.123106,"eighty":-4.539769,"marketCap":222765980.9},{"date":"2021-10-29","current":-4.979816,"twenty":-18.850006,"median":-10.003603,"eighty":-4.539769,"marketCap":230723774.84},{"date":"2021-11-05","current":-4.887597,"twenty":-18.843389,"median":-9.954197,"eighty":-4.539769,"marketCap":225603171.55},{"date":"2021-11-12","current":-4.795379,"twenty":-18.843389,"median":-9.912196,"eighty":-4.539769,"marketCap":219253513.27},{"date":"2021-11-19","current":-6.564497,"twenty":-18.782868,"median":-9.839609,"eighty":-4.540638,"marketCap":209647615.58},{"date":"2021-11-26","current":-6.498852,"twenty":-18.741808,"median":-9.833902,"eighty":-4.541218,"marketCap":205053319.52},{"date":"2021-12-03","current":-6.170627,"twenty":-18.740093,"median":-9.820818,"eighty":-4.541218,"marketCap":194470502.78},{"date":"2021-12-10","current":-6.104982,"twenty":-18.720389,"median":-9.672398,"eighty":-4.541218,"marketCap":193733282.21},{"date":"2021-12-17","current":-5.908047,"twenty":-18.6665,"median":-9.219681,"eighty":-4.542109,"marketCap":186028065.3},{"date":"2021-12-23","current":-5.842402,"twenty":-18.623948,"median":-9.07449,"eighty":-4.543446,"marketCap":183984058.91},{"date":"2021-12-31","current":-5.382888,"twenty":-18.606065,"median":-9.052105,"eighty":-4.543446,"marketCap":171628486.2},{"date":"2022-01-07","current":-5.645467,"twenty":-18.592505,"median":-8.998142,"eighty":-4.546332,"marketCap":179886888.47},{"date":"2022-01-14","current":-5.514178,"twenty":-18.575984,"median":-8.953197,"eighty":-4.564579,"marketCap":177333559.16},{"date":"2022-01-21","current":-5.317243,"twenty":-18.57329,"median":-8.838413,"eighty":-4.591383,"marketCap":171249999.2},{"date":"2022-01-28","current":-5.251598,"twenty":-18.553491,"median":-8.723628,"eighty":-4.594465,"marketCap":166059352.05},{"date":"2022-02-04","current":-5.054663,"twenty":-18.537785,"median":-8.573702,"eighty":-4.594465,"marketCap":159757007.12},{"date":"2022-02-11","current":-5.382888,"twenty":-18.537785,"median":-8.448992,"eighty":-4.599201,"marketCap":171249582.51},{"date":"2022-02-18","current":-5.514178,"twenty":-18.493726,"median":-7.858816,"eighty":-4.599201,"marketCap":174560678.81},{"date":"2022-02-25","current":-5.514178,"twenty":-18.46554,"median":-7.627413,"eighty":-4.599201,"marketCap":174627812.79},{"date":"2022-03-04","current":-5.842402,"twenty":-18.387987,"median":-7.355615,"eighty":-4.599201,"marketCap":184645524.76},{"date":"2022-03-11","current":-7.352237,"twenty":-18.387987,"median":-7.26969,"eighty":-4.599201,"marketCap":233298521.51},{"date":"2022-03-18","current":-6.827077,"twenty":-18.387987,"median":-7.208898,"eighty":-4.599201,"marketCap":218182035.56},{"date":"2022-03-25","current":-6.695787,"twenty":-18.338733,"median":-7.133901,"eighty":-4.599201,"marketCap":216153670.32},{"date":"2022-04-01","current":-9.405759,"twenty":-18.338733,"median":-7.104421,"eighty":-4.599201,"marketCap":237229193.42},{"date":"2022-04-08","current":-8.565959,"twenty":-18.338733,"median":-7.104421,"eighty":-4.599201,"marketCap":214615062.67},{"date":"2022-04-14","current":-8.397999,"twenty":-18.327128,"median":-7.104421,"eighty":-4.599201,"marketCap":209959967.34},{"date":"2022-04-22","current":-7.642179,"twenty":-18.327128,"median":-7.104421,"eighty":-4.599201,"marketCap":189787907.25},{"date":"2022-04-29","current":-7.390239,"twenty":-18.32454,"median":-7.104421,"eighty":-4.599201,"marketCap":181881470.33},{"date":"2022-05-06","current":-7.054319,"twenty":-18.246018,"median":-7.094506,"eighty":-4.599201,"marketCap":172935407.45},{"date":"2022-05-13","current":-7.901184,"twenty":-18.194614,"median":-7.040121,"eighty":-4.599201,"marketCap":161820363.75},{"date":"2022-05-20","current":-7.901184,"twenty":-18.116472,"median":-7.040121,"eighty":-4.599201,"marketCap":162996345.37},{"date":"2022-05-27","current":-7.601139,"twenty":-17.977531,"median":-7.040121,"eighty":-4.599201,"marketCap":157948301.78},{"date":"2022-06-03","current":-7.801169,"twenty":-17.973695,"median":-7.040121,"eighty":-4.599201,"marketCap":164206094.92},{"date":"2022-06-10","current":-7.701154,"twenty":-17.841528,"median":-7.040121,"eighty":-4.599201,"marketCap":159371362.94},{"date":"2022-06-17","current":-7.101064,"twenty":-17.750155,"median":-7.006388,"eighty":-4.599201,"marketCap":144067656.88},{"date":"2022-06-24","current":-7.101064,"twenty":-17.719308,"median":-6.999945,"eighty":-4.598017,"marketCap":145600125.42},{"date":"2022-07-01","current":-6.400959,"twenty":-17.719308,"median":-6.970339,"eighty":-4.598017,"marketCap":131265508.32},{"date":"2022-07-08","current":-7.101064,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":145362674.58},{"date":"2022-07-15","current":-7.101064,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":144493797.59},{"date":"2022-07-22","current":-7.001049,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":144203621.76},{"date":"2022-07-29","current":-8.001199,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":165341631.17},{"date":"2022-08-05","current":-8.201229,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":167787686.07},{"date":"2022-08-12","current":-8.401259,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":173899073.09},{"date":"2022-08-19","current":-8.811206,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":158930148.54},{"date":"2022-08-26","current":-8.92417,"twenty":-17.688341,"median":-6.958367,"eighty":-4.598017,"marketCap":160997436.51},{"date":"2022-09-02","current":-8.472313,"twenty":-17.354482,"median":-6.958367,"eighty":-4.598017,"marketCap":151679877.54},{"date":"2022-09-09","current":-8.472313,"twenty":-17.111601,"median":-6.958367,"eighty":-4.598017,"marketCap":152278630.72},{"date":"2022-09-16","current":-7.5686,"twenty":-17.056678,"median":-6.958367,"eighty":-4.598017,"marketCap":133689958.72},{"date":"2022-09-23","current":-7.229707,"twenty":-16.924334,"median":-6.958367,"eighty":-4.598017,"marketCap":124971916.79},{"date":"2022-09-30","current":-7.5686,"twenty":-16.770811,"median":-6.958367,"eighty":-4.598017,"marketCap":129266247.13},{"date":"2022-10-07","current":-7.342671,"twenty":-16.650756,"median":-6.958367,"eighty":-4.598017,"marketCap":125812587.96},{"date":"2022-10-14","current":-7.455636,"twenty":-16.431218,"median":-6.958367,"eighty":-4.598017,"marketCap":126040645.39},{"date":"2022-10-21","current":-7.342671,"twenty":-16.124667,"median":-6.958367,"eighty":-4.598017,"marketCap":125479755.28},{"date":"2022-10-28","current":-7.5686,"twenty":-15.82215,"median":-6.958367,"eighty":-4.598017,"marketCap":130271069.32},{"date":"2022-11-04","current":-7.5686,"twenty":-15.703881,"median":-6.958367,"eighty":-4.598017,"marketCap":131315921.33},{"date":"2022-11-11","current":-8.359349,"twenty":-15.328917,"median":-6.958367,"eighty":-4.598017,"marketCap":147462064.43},{"date":"2022-11-18","current":-7.875809,"twenty":-14.838162,"median":-6.958367,"eighty":-4.598017,"marketCap":130723652.22},{"date":"2022-11-25","current":-8.2338,"twenty":-14.738603,"median":-6.958367,"eighty":-4.598017,"marketCap":136652352.51},{"date":"2022-12-02","current":-8.114469,"twenty":-14.391647,"median":-6.958367,"eighty":-4.598017,"marketCap":133744925.67},{"date":"2022-12-09","current":-7.875809,"twenty":-14.227017,"median":-6.958367,"eighty":-4.598017,"marketCap":128322016.13},{"date":"2022-12-16","current":-7.637148,"twenty":-14.097533,"median":-6.958367,"eighty":-4.598017,"marketCap":123807349.74},{"date":"2022-12-23","current":-7.279156,"twenty":-13.445533,"median":-6.958367,"eighty":-4.598017,"marketCap":118929748.13},{"date":"2022-12-30","current":-7.159826,"twenty":-13.246347,"median":-6.921165,"eighty":-4.598017,"marketCap":117431260.07},{"date":"2023-01-06","current":-7.637148,"twenty":-13.246347,"median":-6.921165,"eighty":-4.598017,"marketCap":125870100.83},{"date":"2023-01-13","current":-8.591791,"twenty":-13.246347,"median":-6.921165,"eighty":-4.598017,"marketCap":142205686.87},{"date":"2023-01-20","current":-8.2338,"twenty":-13.246347,"median":-6.921165,"eighty":-4.598017,"marketCap":136317040.57},{"date":"2023-01-27","current":-7.756478,"twenty":-13.246347,"median":-6.921165,"eighty":-4.598017,"marketCap":129332898.41},{"date":"2023-02-03","current":-7.159826,"twenty":-13.246347,"median":-6.958367,"eighty":-4.598017,"marketCap":118765975.44},{"date":"2023-02-10","current":-7.040495,"twenty":-13.246347,"median":-6.958367,"eighty":-4.598017,"marketCap":116972725.44},{"date":"2023-02-17","current":-7.279156,"twenty":-13.246347,"median":-6.958367,"eighty":-4.598017,"marketCap":119675828.23},{"date":"2023-02-24","current":-7.040495,"twenty":-13.246347,"median":-6.963598,"eighty":-4.598017,"marketCap":114763488.76},{"date":"2023-03-03","current":-7.159826,"twenty":-13.246347,"median":-6.963598,"eighty":-4.598017,"marketCap":116688924.62},{"date":"2023-03-10","current":-7.040495,"twenty":-13.246347,"median":-7.001049,"eighty":-4.598017,"marketCap":113442299.99},{"date":"2023-03-17","current":-7.040495,"twenty":-13.246347,"median":-7.011726,"eighty":-4.598017,"marketCap":113821523.3},{"date":"2023-03-24","current":-7.159826,"twenty":-13.246347,"median":-7.040495,"eighty":-4.598017,"marketCap":115575621.57},{"date":"2023-03-31","current":-7.756478,"twenty":-13.244674,"median":-7.040495,"eighty":-4.599201,"marketCap":127255749.03},{"date":"2023-04-06","current":-7.152737,"twenty":-13.244674,"median":-7.040495,"eighty":-4.599201,"marketCap":129659139.99},{"date":"2023-04-14","current":-8.019735,"twenty":-13.246347,"median":-7.054319,"eighty":-4.598017,"marketCap":146753292.66},{"date":"2023-04-21","current":-6.827613,"twenty":-13.248021,"median":-7.101064,"eighty":-4.596833,"marketCap":123951235.94},{"date":"2023-04-28","current":-6.719238,"twenty":-13.248021,"median":-7.101064,"eighty":-4.596833,"marketCap":120761200.61},{"date":"2023-05-05","current":-6.719238,"twenty":-13.248021,"median":-7.101064,"eighty":-4.596833,"marketCap":120920356.65},{"date":"2023-05-12","current":-6.827613,"twenty":-13.248021,"median":-7.101064,"eighty":-4.596833,"marketCap":123745352.15},{"date":"2023-05-19","current":-5.583843,"twenty":-13.248021,"median":-7.101064,"eighty":-4.608637,"marketCap":111830717.56},{"date":"2023-05-26","current":-5.87773,"twenty":-13.248021,"median":-7.101064,"eighty":-4.668605,"marketCap":116573380.86},{"date":"2023-06-02","current":-5.779768,"twenty":-13.248021,"median":-7.101064,"eighty":-4.692392,"marketCap":116050285.14},{"date":"2023-06-09","current":-5.681806,"twenty":-13.248021,"median":-7.101064,"eighty":-4.705033,"marketCap":115047829.51},{"date":"2023-06-16","current":-5.583843,"twenty":-13.248021,"median":-7.101064,"eighty":-4.768892,"marketCap":114092040.83},{"date":"2023-06-23","current":-5.87773,"twenty":-13.249694,"median":-7.101064,"eighty":-4.795379,"marketCap":120685090.32},{"date":"2023-06-30","current":-5.87773,"twenty":-13.251367,"median":-7.101064,"eighty":-4.795379,"marketCap":119984460.45},{"date":"2023-07-07","current":-5.975692,"twenty":-13.28365,"median":-7.101064,"eighty":-4.813249,"marketCap":120897183.75},{"date":"2023-07-14","current":-6.465503,"twenty":-13.28365,"median":-7.101064,"eighty":-4.852646,"marketCap":133221975.16},{"date":"2023-07-20","current":-6.563465,"twenty":-13.28365,"median":-7.101064,"eighty":-4.87574,"marketCap":134622924.63},{"date":"2023-07-28","current":-8.228822,"twenty":-13.315933,"median":-7.101064,"eighty":-4.887597,"marketCap":168627487.27},{"date":"2023-08-04","current":-7.151238,"twenty":-13.315933,"median":-7.151198,"eighty":-4.91223,"marketCap":144932900.61},{"date":"2023-08-11","current":-6.661427,"twenty":-13.224853,"median":-7.151988,"eighty":-4.954215,"marketCap":134413610.38},{"date":"2023-08-18","current":-6.854577,"twenty":-13.10426,"median":-7.101064,"eighty":-4.954215,"marketCap":137161480.73},{"date":"2023-08-25","current":-6.854577,"twenty":-12.974538,"median":-7.092828,"eighty":-4.954215,"marketCap":136737812.02},{"date":"2023-09-01","current":-7.050422,"twenty":-12.82564,"median":-7.040495,"eighty":-4.954215,"marketCap":140935516.73},{"date":"2023-09-08","current":-8.029647,"twenty":-12.738481,"median":-7.040495,"eighty":-4.954215,"marketCap":158873858.62},{"date":"2023-09-14","current":-9.008872,"twenty":-12.59279,"median":-7.040495,"eighty":-4.954215,"marketCap":180425477},{"date":"2023-09-22","current":-9.106795,"twenty":-12.304841,"median":-7.040495,"eighty":-4.954215,"marketCap":182723361.88},{"date":"2023-09-29","current":-8.617182,"twenty":-12.012238,"median":-7.040495,"eighty":-4.9479,"marketCap":172811111.36},{"date":"2023-10-06","current":-8.421337,"twenty":-11.680916,"median":-7.040495,"eighty":-4.941585,"marketCap":165882713.74},{"date":"2023-10-13","current":-8.323414,"twenty":-11.531941,"median":-7.040495,"eighty":-4.941585,"marketCap":164823705.82},{"date":"2023-10-20","current":-8.616634,"twenty":-11.340225,"median":-7.040495,"eighty":-4.941585,"marketCap":169954825.68},{"date":"2023-10-27","current":-9.106216,"twenty":-11.256223,"median":-7.040495,"eighty":-4.922641,"marketCap":178190429.32},{"date":"2023-11-03","current":-8.616634,"twenty":-11.172221,"median":-7.040495,"eighty":-4.922641,"marketCap":169067545.48},{"date":"2023-11-10","current":-9.008299,"twenty":-11.148711,"median":-7.040495,"eighty":-4.922641,"marketCap":177110731.36},{"date":"2023-11-17","current":-10.891874,"twenty":-10.987564,"median":-7.040495,"eighty":-4.922641,"marketCap":188736852.28},{"date":"2023-11-24","current":-10.558449,"twenty":-10.977193,"median":-7.040495,"eighty":-4.922641,"marketCap":183748524.69},{"date":"2023-12-01","current":-10.002741,"twenty":-10.891874,"median":-7.040495,"eighty":-4.922641,"marketCap":175693559.18},{"date":"2023-12-08","current":-9.558175,"twenty":-10.82357,"median":-7.040495,"eighty":-4.928956,"marketCap":167607109.81},{"date":"2023-12-15","current":-9.002467,"twenty":-10.659577,"median":-7.040495,"eighty":-4.928956,"marketCap":160033121.57},{"date":"2023-12-22","current":-10.225024,"twenty":-10.558449,"median":-7.040495,"eighty":-4.928956,"marketCap":183305072.08},{"date":"2023-12-29","current":-9.712481,"twenty":-10.462637,"median":-7.040495,"eighty":-4.922641,"marketCap":175443860.67},{"date":"2024-01-05","current":-11.745326,"twenty":-10.361322,"median":-7.040495,"eighty":-4.922526,"marketCap":209678277.25},{"date":"2024-01-12","current":-8.696058,"twenty":-10.332505,"median":-7.040495,"eighty":-4.922526,"marketCap":154256103.6},{"date":"2024-01-19","current":-8.244315,"twenty":-10.307307,"median":-7.040495,"eighty":-4.922411,"marketCap":145575558.47},{"date":"2024-01-26","current":-7.792572,"twenty":-10.194266,"median":-7.040495,"eighty":-4.922526,"marketCap":137611046.67},{"date":"2024-02-02","current":-7.5667,"twenty":-10.164898,"median":-7.040495,"eighty":-4.922526,"marketCap":134564270.64},{"date":"2024-02-09","current":-7.5667,"twenty":-10.003603,"median":-7.040495,"eighty":-4.922526,"marketCap":133913955.58},{"date":"2024-02-16","current":-7.453764,"twenty":-9.996198,"median":-7.040495,"eighty":-4.922526,"marketCap":131545133.06},{"date":"2024-02-23","current":-7.227893,"twenty":-9.912196,"median":-7.040495,"eighty":-4.922526,"marketCap":127646796.11},{"date":"2024-03-01","current":-7.227893,"twenty":-9.8916,"median":-7.040495,"eighty":-4.922641,"marketCap":126960229.73},{"date":"2024-03-08","current":-8.583123,"twenty":-9.828195,"median":-7.040495,"eighty":-4.922641,"marketCap":151962186.51},{"date":"2024-03-15","current":-9.924441,"twenty":-9.762136,"median":-7.040495,"eighty":-4.922641,"marketCap":175041750.58},{"date":"2024-03-22","current":-9.022219,"twenty":-9.582661,"median":-7.040495,"eighty":-4.922641,"marketCap":158950119.35},{"date":"2024-03-28","current":-9.360553,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":164896125.8},{"date":"2024-04-05","current":-11.012642,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":171330981.95},{"date":"2024-04-12","current":-12.18218,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":186389744},{"date":"2024-04-19","current":-10.130445,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":154699046.49},{"date":"2024-04-26","current":-10.386912,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":159194401.13},{"date":"2024-05-03","current":-10.258678,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":157178554.54},{"date":"2024-05-10","current":-9.745744,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":149529130.25},{"date":"2024-05-17","current":-11.320785,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":160173033.67},{"date":"2024-05-24","current":-11.879836,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":167044878.5},{"date":"2024-05-31","current":-11.879836,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":167497240.01},{"date":"2024-06-07","current":-11.60031,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":163266951.12},{"date":"2024-06-14","current":-10.621971,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":148797343.6},{"date":"2024-06-21","current":-10.482208,"twenty":-9.488991,"median":-7.040495,"eighty":-4.922411,"marketCap":147388236.2},{"date":"2024-06-28","current":-10.621971,"twenty":-9.405759,"median":-7.040495,"eighty":-4.922067,"marketCap":149403575.52},{"date":"2024-07-05","current":-12.299124,"twenty":-9.405759,"median":-7.040495,"eighty":-4.922067,"marketCap":174066285.13},{"date":"2024-07-12","current":-13.556989,"twenty":-9.405759,"median":-7.040495,"eighty":-4.922067,"marketCap":191702329.1},{"date":"2024-07-15","current":-13.277463,"twenty":-9.405759,"median":-7.040495,"eighty":-4.922067,"marketCap":187195946.9},{"date":"2024-08-02","current":-14.046159,"twenty":-9.093526,"median":-7.040495,"eighty":-4.891885,"marketCap":195427638.71},{"date":"2024-08-09","current":-13.137701,"twenty":-9.093526,"median":-7.040495,"eighty":-4.891885,"marketCap":184119152.9},{"date":"2024-08-16","current":-15.142076,"twenty":-9.135502,"median":-7.040495,"eighty":-4.907312,"marketCap":184705018.94},{"date":"2024-08-23","current":-15.442602,"twenty":-9.30583,"median":-7.040495,"eighty":-4.934926,"marketCap":189686012.45},{"date":"2024-08-30","current":-15.442602,"twenty":-9.488991,"median":-7.040495,"eighty":-4.970648,"marketCap":191484464.33},{"date":"2024-09-06","current":-13.994858,"twenty":-9.584729,"median":-7.053797,"eighty":-4.978492,"marketCap":172957950.62},{"date":"2024-09-13","current":-15.281742,"twenty":-9.732439,"median":-7.101064,"eighty":-4.983497,"marketCap":187885477.11},{"date":"2024-09-20","current":-15.120881,"twenty":-9.804978,"median":-7.116694,"eighty":-5.043973,"marketCap":186287315.26},{"date":"2024-09-27","current":-14.6383,"twenty":-9.903958,"median":-7.152737,"eighty":-5.052178,"marketCap":181623151.21},{"date":"2024-10-04","current":-14.47744,"twenty":-9.924441,"median":-7.159826,"eighty":-5.065068,"marketCap":178677599.57},{"date":"2024-10-11","current":-14.6383,"twenty":-9.999806,"median":-7.159826,"eighty":-5.086328,"marketCap":177839555.59},{"date":"2024-10-18","current":-17.372928,"twenty":-10.002741,"median":-7.159826,"eighty":-5.125893,"marketCap":210682545.13},{"date":"2024-10-25","current":-18.016369,"twenty":-10.164215,"median":-7.201079,"eighty":-5.164254,"marketCap":217466308.23},{"date":"2024-10-31","current":-18.659811,"twenty":-10.245216,"median":-7.201079,"eighty":-5.195229,"marketCap":223810607.82},{"date":"2024-11-08","current":-22.842183,"twenty":-10.323226,"median":-7.229707,"eighty":-5.237397,"marketCap":275185595.05},{"date":"2024-11-15","current":-20.268416,"twenty":-10.386912,"median":-7.246267,"eighty":-5.244438,"marketCap":241741092.22},{"date":"2024-11-22","current":-20.396819,"twenty":-10.515145,"median":-7.26969,"eighty":-5.251598,"marketCap":250440841.15},{"date":"2024-11-29","current":-20.396819,"twenty":-10.582494,"median":-7.279156,"eighty":-5.293162,"marketCap":249484516.61},{"date":"2024-12-06","current":-21.33821,"twenty":-10.643378,"median":-7.297486,"eighty":-5.317631,"marketCap":260642003.04},{"date":"2024-12-13","current":-22.907196,"twenty":-10.735689,"median":-7.342671,"eighty":-5.37903,"marketCap":276720069.5},{"date":"2024-12-20","current":-21.33821,"twenty":-10.778908,"median":-7.342671,"eighty":-5.382888,"marketCap":254739119.32},{"date":"2024-12-27","current":-22.907196,"twenty":-10.891874,"median":-7.390239,"eighty":-5.386514,"marketCap":272454505.39},{"date":"2025-01-03","current":-30.124532,"twenty":-10.916472,"median":-7.411199,"eighty":-5.429391,"marketCap":357566723.92},{"date":"2025-01-10","current":-28.241749,"twenty":-11.041259,"median":-7.453764,"eighty":-5.459314,"marketCap":336075420.29},{"date":"2025-01-17","current":-28.869343,"twenty":-11.156312,"median":-7.455636,"eighty":-5.514178,"marketCap":343672632.42},{"date":"2025-01-24","current":-32.948707,"twenty":-11.172221,"median":-7.455636,"eighty":-5.520461,"marketCap":392747984.59},{"date":"2025-01-31","current":-29.183141,"twenty":-11.256223,"median":-7.455636,"eighty":-5.548721,"marketCap":347075486.66},{"date":"2025-02-07","current":-32.948707,"twenty":-11.320785,"median":-7.479869,"eighty":-5.564684,"marketCap":394680661.67},{"date":"2025-02-14","current":-31.693518,"twenty":-11.358315,"median":-7.517817,"eighty":-5.564684,"marketCap":382070150.89},{"date":"2025-02-21","current":-30.752127,"twenty":-11.59223,"median":-7.558199,"eighty":-5.579823,"marketCap":371141875.71},{"date":"2025-02-28","current":-26.672763,"twenty":-11.669246,"median":-7.5667,"eighty":-5.583843,"marketCap":316782037.81},{"date":"2025-03-07","current":-32.948707,"twenty":-11.741124,"median":-7.5686,"eighty":-5.6184,"marketCap":396231654.77},{"date":"2025-03-14","current":-31.693518,"twenty":-11.879836,"median":-7.5686,"eighty":-5.645467,"marketCap":376873901.4},{"date":"2025-03-21","current":-31.693518,"twenty":-12.00329,"median":-7.601139,"eighty":-5.646518,"marketCap":378919485.55},{"date":"2025-03-28","current":-51.77654,"twenty":-12.019598,"median":-7.637148,"eighty":-5.681806,"marketCap":619930805.29},{"date":"2025-04-04","current":-22.050423,"twenty":-12.271219,"median":-7.637148,"eighty":-5.681806,"marketCap":567670877.25},{"date":"2025-04-11","current":-18.921647,"twenty":-12.310414,"median":-7.679636,"eighty":-5.700167,"marketCap":487963964.07},{"date":"2025-04-17","current":-22.050423,"twenty":-12.57865,"median":-7.691359,"eighty":-5.711112,"marketCap":574967712.83}],"updateTime":1745302400808}}}