US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nordic American Tankers

2.51

+0.07002.87%

Post-market: 2.530.0200+0.80%19:55 EDT

Volume:2.58M

Turnover:6.46M

Market Cap:531.49M

PE:11.26

High:2.52

Open:2.45

Low:2.45

Close:2.44

Loading ...

Overview Company News Filings

Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares

Nordic American Tankers Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Individual investors who have a significant stake must be disappointed along with institutions after Nordic American Tankers Limited's (NYSE:NAT) market cap dropped by US$61m

Simply Wall St.

Nordic American Tankers Reports Strong Q3 2024 Results

Nordic American Tankers Shares Fall After Q3 Earnings, Net Revenue Miss Estimates

MT Newswires Live

Nordic American Q3 miss driven by weaker spot market, says Jefferies

Nordic American Tankers reports Q3 EPS 4c, consensus 6c (earlier)

Nordic Amer Tankers Is Maintained at Hold by Jefferies

Nordic American Tankers (NAT) Lags Q3 Earnings and Revenue Estimates

Nordic American Tankers: Q3 Earnings Snapshot

Associated Press Finance

Nordic American Tanker Q3 Dividend USD 0.04

THOMSON REUTERS

Nordic American Tankers Ltd (NYSE: NAT) – Report as per September 30, 2024 – Prospects for our Suezmax tankers are good

Nordic American Tankers Reports Positive AGM Outcomes

Golden Ocean Group (GOGL) Q3 Earnings and Revenues Beat Estimates

Nordic American Tankers Ltd (NYSE: NAT) – Announces Results of its 2024 Annual General Meeting of Shareholders

Calendar of U.S. Earnings Expected in the Week Ahead

Mastercard Expands in Senegal With New Prepaid Card Launch

Retail investors account for 55% of Nordic American Tankers Limited's (NYSE:NAT) ownership, while institutions account for 41%

Simply Wall St.

Nordic Amer Tankers Is Maintained at Hold by Jefferies

Pangaea Logistics (PANL) Meets Q3 Earnings Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NAT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAT\",,,,,undefined,":{"symbol":"NAT","market":"US","secType":"STK","nameCN":"Nordic American Tankers","latestPrice":2.51,"timestamp":1744920000000,"preClose":2.44,"halted":0,"volume":2582622,"hourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.51,"latestTime":"19:55 EDT","volume":12666,"amount":31852.1995,"timestamp":1744934147505},"delay":0,"floatShares":204747306,"shares":211750663,"eps":0.222929,"marketStatus":"Market Closed","change":0.07,"latestTime":"04-17 16:00:00 EDT","open":2.45,"high":2.52,"low":2.45,"amount":6462165.7462949995,"amplitude":0.028689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.222929,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":875592000000,"exchange":"NYSE","adjPreClose":2.44,"dividendRate":0.135458,"preHourTrading":{"tag":"盘前","latestPrice":2.4526,"preClose":2.44,"latestTime":"09:03 EDT","volume":191,"amount":469.76350679999996,"timestamp":1744895003208},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.51,"latestTime":"19:55 EDT","volume":12666,"amount":31852.1995,"timestamp":1744934147505},"volumeRatio":1.0326664002756842,"impliedVol":0.4625,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAT\",,,,,undefined,":{"symbol":"NAT","floatShares":204747306,"roa":"5.70%","roe":"8.91%","lyrEps":0.222929,"volumeRatio":1.0326664002756842,"shares":211750663,"dividePrice":0.34,"high":2.52,"amplitude":0.028689,"preClose":2.44,"low":2.45,"week52Low":2.13,"pbRate":"1.04","psRate":"2.36","week52High":4.4,"institutionHeld":0.5689,"latestPrice":2.51,"eps":0.222929,"divideRate":0.135458,"volume":2582622,"delay":0,"ttmEps":0.222929,"open":2.45,"prevYearClose":2.5,"prevWeekClose":2.53,"prevMonthClose":2.46,"prevQuarterClose":2.46,"fiveDayClose":2.34,"twentyDayClose":2.64,"sixtyDayClose":2.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488677179","title":"Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677179","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488677179?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:52","pubTimestamp":1733151120,"startTime":"0","endTime":"0","summary":"Monday, December 2, 2024 Dear Shareholders and Investors, Non-Executive Vice Chairman of NAT, Alexander Hansson, has today bought 350,000 shares at $2.6471 per share. He is now holding 3,550,000 share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/02/2989912/0/en/Nordic-American-Tankers-Ltd-NYSE-NAT-Non-Executive-Vice-Chairman-of-NAT-Alexander-Hansson-buys-more-shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NYSE","NAT"],"gpt_icon":0},{"id":"2488577429","title":"Nordic American Tankers Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2488577429","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488577429?lang=en_us&edition=fundamental","pubTime":"2024-12-01 20:33","pubTimestamp":1733056413,"startTime":"0","endTime":"0","summary":"Profit margin: 17% . The increase in margin was driven by higher revenue.NYSE:NAT Earnings and Revenue Growth December 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 8.6%. Earnings per share  also missed analyst estimates by 27%.Looking ahead, revenue is expected to decline by 3.9% p.a. on average during the next 3 years, while revenues in the Oil and Gas industry in the US are expected to grow by 3.5%.Performance of the American Oil and Gas industry.The company's shares are down 9.8% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 3 warning signs  with Nordic American Tankers , and understanding these should be part of your investment process.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordic-american-tankers-third-quarter-123333683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAT"],"gpt_icon":0},{"id":"2488633492","title":"Individual investors who have a significant stake must be disappointed along with institutions after Nordic American Tankers Limited's (NYSE:NAT) market cap dropped by US$61m","url":"https://stock-news.laohu8.com/highlight/detail?id=2488633492","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488633492?lang=en_us&edition=fundamental","pubTime":"2024-11-30 22:22","pubTimestamp":1732976537,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by individual investors in Nordic American Tankers indicates that they...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-nat/nordic-american-tankers/news/individual-investors-who-have-a-significant-stake-must-be-di-172","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MR7.SI","BK4144","NYSE","BK6520","BK6045","NAT"],"gpt_icon":0},{"id":"2487544240","title":"Nordic American Tankers Reports Strong Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2487544240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487544240?lang=en_us&edition=fundamental","pubTime":"2024-11-30 11:51","pubTimestamp":1732938662,"startTime":"0","endTime":"0","summary":"Nordic American Tanker Shipping ( ($NAT) ) has released its Q3 earnings. Here is a breakdown of the information Nordic American Tanker Shipping pre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nordic-american-tankers-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nordic-american-tankers-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","NAT"],"gpt_icon":0},{"id":"2487598802","title":"Nordic American Tankers Shares Fall After Q3 Earnings, Net Revenue Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2487598802","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487598802?lang=en_us&edition=fundamental","pubTime":"2024-11-30 01:54","pubTimestamp":1732902899,"startTime":"0","endTime":"0","summary":"Nordic American Tankers  shares were down more than 7% in recent Friday trading after the company reported Q3 financial results that missed analyst estimates.The company reported Q3 earnings Friday of $0.04 per diluted share, unchanged from a year earlier.Four analysts polled by FactSet expected $0.06.Net voyage revenue for the quarter ended Sept. 30 was $52 million, up from $48 million a year earlier.Two analysts surveyed by FactSet expected $57.6 million.The company lowered its quarterly dividend to $0.04 per share, payable on Jan. 16 to shareholders of record as of Dec. 17.Price: 2.68, Change: -0.21, Percent Change: -7.12","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MR7.SI","NAT"],"gpt_icon":0},{"id":"2487625865","title":"Nordic American Q3 miss driven by weaker spot market, says Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2487625865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487625865?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:50","pubTimestamp":1732899035,"startTime":"0","endTime":"0","summary":"After Nordic American Tankers (NAT) reported Q3 earnings that missed the consensus analyst estimate, Jefferies analyst Omar Nokta said the Q3 earni...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nordic-american-q3-miss-driven-by-weaker-spot-market-says-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nordic-american-q3-miss-driven-by-weaker-spot-market-says-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4117","AFG","NAT","BK4107","BK4144"],"gpt_icon":0},{"id":"2487456258","title":"Nordic American Tankers reports Q3 EPS 4c, consensus 6c (earlier)","url":"https://stock-news.laohu8.com/highlight/detail?id=2487456258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487456258?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:45","pubTimestamp":1732898739,"startTime":"0","endTime":"0","summary":"During Q3, the average time charter equivalent for all the company’s ships, in spot and on time charter, was $30,656 per day per ship. The daily op...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nordic-american-tankers-reports-q3-eps-4c-consensus-6c-earlier?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nordic-american-tankers-reports-q3-eps-4c-consensus-6c-earlier?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAT"],"gpt_icon":0},{"id":"2487599569","title":"Nordic Amer Tankers Is Maintained at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2487599569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487599569?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:02","pubTimestamp":1732896120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 29, 2024 11:02 ET (16:02 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","BK6520","MR7.SI","BK4144","NAT"],"gpt_icon":0},{"id":"2487565568","title":"Nordic American Tankers (NAT) Lags Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2487565568","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487565568?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:25","pubTimestamp":1732886702,"startTime":"0","endTime":"0","summary":"Nordic American Tankers  came out with quarterly earnings of $0.04 per share, missing the Zacks Consensus Estimate of $0.06 per share. This compares to earnings of $0.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -33.33%. A quarter ago, it was expected that this tanker company would post earnings of $0.07 per share when it actually produced earnings of $0.10, delivering a surprise of 42.86%.Nordic American Tankers , which belongs to the Zacks Transportation - Shipping industry, posted revenues of $52.04 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 4.41%. This compares to year-ago revenues of $48.04 million. The company has topped consensus revenue estimates just once over the last four quarters.Nordic American Tankers shares have lost about 31.4% since the beginning of the year versus the S&P 500's gain of 25.8%.While Nordic American Tankers has underperformed","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordic-american-tankers-nat-lags-132502444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAT","FDX"],"gpt_icon":0},{"id":"2487555627","title":"Nordic American Tankers: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2487555627","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487555627?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:19","pubTimestamp":1732882742,"startTime":"0","endTime":"0","summary":"HAMILTON HM12, Bermuda  — Nordic American Tankers Ltd.  on Friday reported net income of $8.7 million in its third quarter.The Hamilton Hm12, Bermuda-based company said it had net income of 4 cents per share.The tanker company posted revenue of $52 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordic-american-tankers-q3-earnings-121902893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAT"],"gpt_icon":0},{"id":"2487531174","title":"Nordic American Tanker Q3 Dividend USD 0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2487531174","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487531174?lang=en_us&edition=fundamental","pubTime":"2024-11-29 18:33","pubTimestamp":1732876389,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nPLX05186E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NAT","BK4144"],"gpt_icon":0},{"id":"2487249531","title":"Nordic American Tankers Ltd (NYSE: NAT) – Report as per September 30, 2024 – Prospects for our Suezmax tankers are good","url":"https://stock-news.laohu8.com/highlight/detail?id=2487249531","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487249531?lang=en_us&edition=fundamental","pubTime":"2024-11-29 18:33","pubTimestamp":1732876380,"startTime":"0","endTime":"0","summary":"Friday, November 29, 2024 Dear Shareholders and Investors, Highlights:  The international profile of NAT is reflected in the fact that during the last five years our ships have loaded & discharged in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/29/2989051/0/en/Nordic-American-Tankers-Ltd-NYSE-NAT-Report-as-per-September-30-2024-Prospects-for-our-Suezmax-tankers-are-good.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","BK4144","NAT"],"gpt_icon":0},{"id":"2486037928","title":"Nordic American Tankers Reports Positive AGM Outcomes","url":"https://stock-news.laohu8.com/highlight/detail?id=2486037928","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486037928?lang=en_us&edition=fundamental","pubTime":"2024-11-28 02:27","pubTimestamp":1732732045,"startTime":"0","endTime":"0","summary":"Nordic American Tanker (NAT) has released an update. Nordic American Tankers Ltd (NYSE: NAT) announced the successful outcomes of its 2024 Annual G...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nordic-american-tankers-reports-positive-agm-outcomes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nordic-american-tankers-reports-positive-agm-outcomes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","BK4229","AGM","BK4195","NAT"],"gpt_icon":0},{"id":"2486240348","title":"Golden Ocean Group (GOGL) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2486240348","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486240348?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:05","pubTimestamp":1732709103,"startTime":"0","endTime":"0","summary":"Golden Ocean Group  came out with quarterly earnings of $0.33 per share, beating the Zacks Consensus Estimate of $0.29 per share. This compares to earnings of $0.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 13.79%. A quarter ago, it was expected that this shipping company would post earnings of $0.28 per share when it actually produced earnings of $0.32, delivering a surprise of 14.29%.Golden Ocean Group , which belongs to the Zacks Transportation - Shipping industry, posted revenues of $206.56 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 6.43%. This compares to year-ago revenues of $156.58 million. The company has topped consensus revenue estimates three times over the last four quarters.Golden Ocean Group shares have added about 11.3% since the beginning of the year versus the S&P 500's gain of 26.2%.While Golden Ocean Group has underperformed the market","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golden-ocean-group-gogl-q3-120503005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOGL","NAT"],"gpt_icon":0},{"id":"2486084771","title":"Nordic American Tankers Ltd (NYSE: NAT) – Announces Results of its 2024 Annual General Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2486084771","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486084771?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:54","pubTimestamp":1732542840,"startTime":"0","endTime":"0","summary":"Monday, November 25, 2024 Dear Shareholders and Investors, Nordic American Tankers Limited (NYSE:NAT) conducted its Annual General Meeting of Shareholders (the “Meeting”) Thursday, November 21, 2024 i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/25/2986704/0/en/Nordic-American-Tankers-Ltd-NYSE-NAT-Announces-Results-of-its-2024-Annual-General-Meeting-of-Shareholders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAT","BK4144","NYSE"],"gpt_icon":0},{"id":"2486704418","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2486704418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486704418?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:00","pubTimestamp":1732532400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bath & Body Wrks                                3Q       .47       BMO. ·Central Gdn & Pet                               4Q      (.22)      AMC. ·Zoom Video Comm.                                  3Q      1.31   4:05 PM. ·Abercrombie & Fitch                              3Q      2.39   7:30 AM. ·Analog Devices Inc.                              4Q      1.64   7:00 AM. ·Best Buy Co. Inc.                                3Q      1.30       BMO. ·H World Grp Ltd                                 3Q       .60       AMC","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTNX","NAT","AMWD","PNNT","ARWR","BLBD","VFS","MDWD","WWD","A","MNSO","WDAY","BBY","CRDO","DDD","CMP","DELL","ADSK","AMBA","SJM","HTHT","CENTA","LESL","HPQ","JWN","EMBC","VBNK","CDLR","ADI","URBN","NJR","FRO","PDCO","TITN","DKS","ZM","ZS","ENTA","OGI","BBWI","ANF","MIMI","YY","CENT","HAFN","BLRX","PNST","PFLT"],"gpt_icon":1},{"id":"2485441444","title":"Mastercard Expands in Senegal With New Prepaid Card Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2485441444","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485441444?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:55","pubTimestamp":1732211700,"startTime":"0","endTime":"0","summary":"Mastercard Incorporated MA recently collaborated with a Senegal-based fintech firm, New Africa Technology , in a bid to launch a virtual and physical prepaid card tied to NAT's digital wallet, \"Flash.\". Transactions through the wallet can be done using both virtual and physical prepaid cards, and a seamless payment experience is assured. It incorporates features like invoice splitting among multiple users, expense management, and budgeting tools. The app also works seamlessly with regional wallets, allowing for smooth transactions between users.The innovative fintech card introduced with the help of Mastercard aims to bolster merchant support by facilitating payment acceptance via innovative methods such as QR Pay, Pay by Link, and contactless transactions. Additionally, it introduces \"Flash in Business,\" a platform tailored to meet the corporate financial needs of businesses.Envestnet’s earnings outpaced estimates in three of the trailing four quarters and missed the mark once, the av","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ExUW7WdnJLzGBIF0zM.lsw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1b40eb5468b4169ccaae74a0c512c12d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ExUW7WdnJLzGBIF0zM.lsw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1b40eb5468b4169ccaae74a0c512c12d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-expands-senegal-prepaid-card-175500011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BHPRN162.USD","PSN","LU2361044865.SGD","LU2552382132.HKD","LU0320765059.SGD","HURN","IE00BFSS8Q28.SGD","LU2552382215.SGD","LU0056508442.USD","LU0053666078.USD","LU0011850046.USD","LU0276348264.USD","LU0868494617.USD","IE00BJJMRX11.SGD","LU0557290698.USD","BK4123","BK4527","IE0004091025.USD","LU1989772923.USD","LU2106854487.HKD","LU2764263039.SGD","LU0390134368.USD","LU1803068979.SGD","ENV","LU1852331112.SGD","IE0004445015.USD","LU1261432733.SGD","LU2087625088.SGD","IE00BFSS7M15.SGD","BK4585","LU0494093205.USD","IE0004445239.USD","IE00BN29S564.USD","LU1551013342.USD","MA","LU0640476718.USD","LU0127658192.USD","LU2092937148.SGD","LU2361044949.HKD","LU0957791311.USD","LU1551013425.SGD","NAT","BK4548","BK4535","LU0708995401.HKD","LU0109392836.USD","LU1280957306.USD","LU1712237335.SGD","LU0942090050.USD","LU0061474705.USD"],"gpt_icon":0},{"id":"2484091326","title":"Retail investors account for 55% of Nordic American Tankers Limited's (NYSE:NAT) ownership, while institutions account for 41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484091326","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484091326?lang=en_us&edition=fundamental","pubTime":"2024-11-19 01:03","pubTimestamp":1731949392,"startTime":"0","endTime":"0","summary":"The considerable ownership by retail investors in Nordic American Tankers indicates that they collectively have a greater say in management and business strategy. 41% of Nordic American Tankers is held by Institutions. If you want to know who really controls Nordic American Tankers Limited , then you'll have to look at the makeup of its share registry. We can see that retail investors own the lion's share in the company with 55% ownership. Put another way, the group faces the maximum upside potential .And institutions on the other hand have a 41% ownership in the company. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair bit of smaller companies.Let's delve deeper into each type of owner of Nordic American Tankers, beginning with the chart below.See our latest analysis for Nordic American Tankers. The definition of an insider can differ slightly bet","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.ffpYNd652y_RFBEdkStxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/22763255fd07b4ca1afee2bfc46e643f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.ffpYNd652y_RFBEdkStxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/22763255fd07b4ca1afee2bfc46e643f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-investors-account-55-nordic-170312579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4144","NAT"],"gpt_icon":0},{"id":"2483820663","title":"Nordic Amer Tankers Is Maintained at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2483820663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483820663?lang=en_us&edition=fundamental","pubTime":"2024-11-15 01:48","pubTimestamp":1731606480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2024 12:48 ET (17:48 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI","NAT","BK6520","BK4144","BK6045"],"gpt_icon":0},{"id":"2483990640","title":"Pangaea Logistics (PANL) Meets Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483990640","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483990640?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:40","pubTimestamp":1731454803,"startTime":"0","endTime":"0","summary":"Pangaea Logistics  came out with quarterly earnings of $0.24 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.32 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this maritime logistics company would post earnings of $0.01 per share when it actually produced earnings of $0.10, delivering a surprise of 900%.Pangaea Logistics , which belongs to the Zacks Transportation - Shipping industry, posted revenues of $153.12 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 10.43%. This compares to year-ago revenues of $135.62 million. The company has topped consensus revenue estimates two times over the last four quarters.Pangaea Logistics shares have lost about 18.2% since the beginning of the year versus the S&P 500's gain of 25.8%.While Pangaea Logistics has underperformed the market so far this year, the question that comes to investors' minds is: what's nex","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pangaea-logistics-panl-meets-q3-234003121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PANL","NAT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAT\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"NAT","amount":0.06,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Nordic American Tanker","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-28","symbol":"NAT","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.08},{"date":"2024-12-17","symbol":"NAT","amount":0.04,"announcedDate":"2024-11-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Nordic American Tanker","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-16"},{"market":"US","date":"2024-11-29","symbol":"NAT","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732856400000,"reportTimeType":"pre","actualEps":0.04},{"date":"2024-09-26","symbol":"NAT","amount":0.12,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"Nordic American Tanker","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-21","value":0.38,"currency":"USD"},{"executeDate":"2015-07-27","recordDate":"2015-07-29","paymentDate":"2015-08-12","value":0.4,"currency":"USD"},{"executeDate":"2015-10-27","recordDate":"2015-10-29","paymentDate":"2015-11-12","value":0.38,"currency":"USD"},{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-10","value":0.43,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-27","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1726200000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAT","date":"2025-04-17","current":11.077152,"percent":0.816026,"low":-104.362884,"twenty":-3.970643,"median":6.607858,"eighty":10.704318,"high":62.773052,"avg":4.032547,"sd":18.986195,"marketCap":516671617},"quantilePoints":[{"date":"2020-04-24","current":-83.177503,"twenty":-7.962207,"median":-1.443605,"eighty":12.046236,"marketCap":861053508},{"date":"2020-05-01","current":-87.016464,"twenty":-7.962207,"median":-1.443605,"eighty":12.046236,"marketCap":900794440},{"date":"2020-05-08","current":-72.798088,"twenty":-7.962207,"median":-1.443605,"eighty":12.046236,"marketCap":753605806},{"date":"2020-05-15","current":-71.518434,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":740358829},{"date":"2020-05-22","current":27.995461,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":659405080},{"date":"2020-05-29","current":28.557869,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":672652057},{"date":"2020-06-05","current":29.495217,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":694730352},{"date":"2020-06-12","current":30.495055,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":718280533},{"date":"2020-06-19","current":27.807991,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":654989421},{"date":"2020-06-26","current":25.620846,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":603473399},{"date":"2020-07-02","current":25.370886,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":597585854},{"date":"2020-07-10","current":27.495542,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":647629989},{"date":"2020-07-17","current":27.807991,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":654989421},{"date":"2020-07-24","current":26.558194,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":625551694},{"date":"2020-07-31","current":28.43289,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":669708284},{"date":"2020-08-07","current":28.3704,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":668236398},{"date":"2020-08-14","current":28.12044,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":662348853},{"date":"2020-08-21","current":7.249928,"twenty":-8.092435,"median":-1.447393,"eighty":11.608443,"marketCap":635854898},{"date":"2020-08-28","current":7.26671,"twenty":-8.092435,"median":-1.447393,"eighty":11.420863,"marketCap":637326785},{"date":"2020-09-04","current":6.192646,"twenty":-8.092435,"median":-1.447393,"eighty":11.207144,"marketCap":543126059},{"date":"2020-09-11","current":6.790923,"twenty":-8.092435,"median":-1.447393,"eighty":11.113355,"marketCap":595597913},{"date":"2020-09-18","current":6.569109,"twenty":-8.092435,"median":-1.447393,"eighty":10.948838,"marketCap":576143710},{"date":"2020-09-25","current":5.971917,"twenty":-8.092435,"median":-1.447393,"eighty":10.753569,"marketCap":523767009},{"date":"2020-10-02","current":6.040168,"twenty":-8.092435,"median":-1.447393,"eighty":10.673617,"marketCap":529752918},{"date":"2020-10-09","current":6.227857,"twenty":-8.092435,"median":-1.447393,"eighty":10.549076,"marketCap":546214167},{"date":"2020-10-16","current":5.971917,"twenty":-8.092435,"median":-1.447393,"eighty":10.400942,"marketCap":523767009},{"date":"2020-10-23","current":5.408851,"twenty":-8.092435,"median":-1.447393,"eighty":10.301266,"marketCap":474383262},{"date":"2020-10-30","current":4.965223,"twenty":-8.092435,"median":-1.447393,"eighty":10.174654,"marketCap":435474856},{"date":"2020-11-06","current":5.003191,"twenty":-8.092435,"median":-1.447393,"eighty":10.072064,"marketCap":438804859},{"date":"2020-11-13","current":5.467405,"twenty":-8.092435,"median":-1.447393,"eighty":9.884068,"marketCap":479518712},{"date":"2020-11-20","current":5.472709,"twenty":-8.092435,"median":-1.447393,"eighty":9.641221,"marketCap":500347911},{"date":"2020-11-27","current":5.489243,"twenty":-8.092435,"median":-1.447393,"eighty":9.547819,"marketCap":501859536},{"date":"2020-12-04","current":5.737251,"twenty":-8.092435,"median":-1.447393,"eighty":9.483474,"marketCap":524533913},{"date":"2020-12-11","current":5.654582,"twenty":-8.092435,"median":-1.447393,"eighty":9.454416,"marketCap":516975787},{"date":"2020-12-18","current":5.373506,"twenty":-8.092435,"median":-1.447393,"eighty":9.402526,"marketCap":491278160},{"date":"2020-12-24","current":5.224701,"twenty":-8.092435,"median":-1.447393,"eighty":9.377469,"marketCap":477673534},{"date":"2020-12-31","current":4.87749,"twenty":-8.092435,"median":-1.447393,"eighty":9.307047,"marketCap":445929407},{"date":"2021-01-08","current":4.993227,"twenty":-8.092435,"median":-1.447393,"eighty":9.226289,"marketCap":456510783},{"date":"2021-01-15","current":4.927092,"twenty":-8.092435,"median":-1.447393,"eighty":9.13062,"marketCap":450464282},{"date":"2021-01-22","current":4.745219,"twenty":-8.092435,"median":-1.447393,"eighty":9.110002,"marketCap":433836406},{"date":"2021-01-29","current":4.894024,"twenty":-8.092435,"median":-1.447393,"eighty":9.049672,"marketCap":447441032},{"date":"2021-02-05","current":5.290837,"twenty":-8.092435,"median":-1.447393,"eighty":9.016461,"marketCap":483720035},{"date":"2021-02-12","current":6.084462,"twenty":-8.092435,"median":-1.447393,"eighty":8.983252,"marketCap":556278040},{"date":"2021-02-19","current":5.522311,"twenty":-8.092435,"median":-1.447393,"eighty":8.945891,"marketCap":504882786},{"date":"2021-02-26","current":4.910558,"twenty":-8.092435,"median":-1.447393,"eighty":8.902303,"marketCap":448952657},{"date":"2021-03-05","current":5.323904,"twenty":-8.093347,"median":-1.448721,"eighty":8.83318,"marketCap":486743285},{"date":"2021-03-12","current":5.81992,"twenty":-8.093347,"median":-1.448721,"eighty":8.779842,"marketCap":532092038},{"date":"2021-03-19","current":6.034861,"twenty":-8.093347,"median":-1.448721,"eighty":8.769464,"marketCap":551743165},{"date":"2021-03-26","current":6.415139,"twenty":-8.092435,"median":-1.447393,"eighty":8.713423,"marketCap":586510542},{"date":"2021-04-01","current":5.654582,"twenty":-8.092435,"median":-1.447393,"eighty":8.676061,"marketCap":516975787},{"date":"2021-04-09","current":9.95582,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":498119528},{"date":"2021-04-16","current":9.62295,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":481465076},{"date":"2021-04-23","current":9.532168,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":476922952},{"date":"2021-04-30","current":10.214134,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":511043746},{"date":"2021-05-07","current":10.553576,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":528027073},{"date":"2021-05-14","current":10.214134,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":511043746},{"date":"2021-05-21","current":10.985594,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":549642216},{"date":"2021-05-28","current":-36.937351,"twenty":-8.119661,"median":-1.457781,"eighty":8.582659,"marketCap":537290705},{"date":"2021-06-04","current":-36.406642,"twenty":-8.165971,"median":-1.476698,"eighty":8.561903,"marketCap":529571011},{"date":"2021-06-11","current":-38.073187,"twenty":-8.212281,"median":-1.486153,"eighty":8.489256,"marketCap":553812574},{"date":"2021-06-18","current":-36.893454,"twenty":-8.274027,"median":-1.502201,"eighty":8.458122,"marketCap":536652184},{"date":"2021-06-25","current":-36.571709,"twenty":-8.3049,"median":-1.508052,"eighty":8.425731,"marketCap":531972078},{"date":"2021-07-02","current":-33.890499,"twenty":-8.35121,"median":-1.509721,"eighty":8.375097,"marketCap":492971192},{"date":"2021-07-09","current":-32.925263,"twenty":-8.412957,"median":-1.520941,"eighty":8.341166,"marketCap":478930873},{"date":"2021-07-16","current":-28.957072,"twenty":-8.49014,"median":-1.533831,"eighty":8.281695,"marketCap":421209563},{"date":"2021-07-23","current":-28.099084,"twenty":-8.660868,"median":-1.540276,"eighty":8.240183,"marketCap":408729280},{"date":"2021-07-30","current":-27.991836,"twenty":-8.891492,"median":-1.552218,"eighty":8.219427,"marketCap":407169244},{"date":"2021-08-06","current":-25.954116,"twenty":-9.105015,"median":-1.565589,"eighty":8.141286,"marketCap":377528571},{"date":"2021-08-13","current":-23.916396,"twenty":-9.383589,"median":-1.580124,"eighty":8.110535,"marketCap":347887898},{"date":"2021-08-20","current":-23.487402,"twenty":-9.702926,"median":-1.614389,"eighty":8.056721,"marketCap":341647756},{"date":"2021-08-27","current":-24.98888,"twenty":-10.145085,"median":-1.658626,"eighty":8.011865,"marketCap":363488252},{"date":"2021-09-03","current":-4.357619,"twenty":-10.317035,"median":-1.688503,"eighty":7.980731,"marketCap":402648336},{"date":"2021-09-10","current":-4.048811,"twenty":-10.317035,"median":-1.716501,"eighty":7.833777,"marketCap":374114202},{"date":"2021-09-17","current":-4.065967,"twenty":-10.317035,"median":-1.730739,"eighty":7.41775,"marketCap":375699431},{"date":"2021-09-24","current":-3.964281,"twenty":-10.317035,"median":-1.751772,"eighty":7.26671,"marketCap":366303553},{"date":"2021-10-01","current":-5.358563,"twenty":-10.317035,"median":-1.772545,"eighty":7.065323,"marketCap":495136549},{"date":"2021-10-08","current":-4.671494,"twenty":-10.282645,"median":-1.817396,"eighty":6.704614,"marketCap":431650756},{"date":"2021-10-15","current":-4.522602,"twenty":-10.282645,"median":-1.84962,"eighty":6.560945,"marketCap":417892963},{"date":"2021-10-22","current":-4.448156,"twenty":-10.282645,"median":-1.959101,"eighty":6.278548,"marketCap":411014067},{"date":"2021-10-29","current":-4.37371,"twenty":-10.248255,"median":-2.415586,"eighty":6.221032,"marketCap":404135170},{"date":"2021-11-05","current":-4.355098,"twenty":-10.248255,"median":-2.859626,"eighty":6.080394,"marketCap":402415446},{"date":"2021-11-12","current":-4.057314,"twenty":-10.248255,"median":-3.023459,"eighty":6.030159,"marketCap":374899860},{"date":"2021-11-19","current":-3.592026,"twenty":-10.248255,"median":-3.038353,"eighty":5.971917,"marketCap":331906757},{"date":"2021-11-26","current":-2.517086,"twenty":-10.248255,"median":-3.049306,"eighty":5.912941,"marketCap":319775688},{"date":"2021-12-03","current":-2.43589,"twenty":-10.248255,"median":-3.049306,"eighty":5.81992,"marketCap":309460343},{"date":"2021-12-10","current":-2.720077,"twenty":-10.248255,"median":-3.049306,"eighty":5.761814,"marketCap":345564050},{"date":"2021-12-17","current":-2.604648,"twenty":-10.248255,"median":-3.049306,"eighty":5.654582,"marketCap":330899672},{"date":"2021-12-23","current":-2.547716,"twenty":-10.248255,"median":-3.049306,"eighty":5.638048,"marketCap":323666892},{"date":"2021-12-31","current":-2.405385,"twenty":-10.248255,"median":-3.049306,"eighty":5.588446,"marketCap":305584943},{"date":"2022-01-07","current":-2.533483,"twenty":-10.213865,"median":-3.045365,"eighty":5.522311,"marketCap":321858697},{"date":"2022-01-14","current":-2.448084,"twenty":-10.213865,"median":-3.045365,"eighty":5.489243,"marketCap":311009527},{"date":"2022-01-21","current":-2.191889,"twenty":-10.213865,"median":-3.045365,"eighty":5.472709,"marketCap":278462019},{"date":"2022-01-28","current":-2.14919,"twenty":-10.213865,"median":-3.045365,"eighty":5.446255,"marketCap":273037434},{"date":"2022-02-04","current":-2.049559,"twenty":-10.179475,"median":-3.041859,"eighty":5.39004,"marketCap":260380069},{"date":"2022-02-11","current":-2.206122,"twenty":-10.179475,"median":-3.041859,"eighty":5.373506,"marketCap":280270214},{"date":"2022-02-18","current":-2.372024,"twenty":-10.179475,"median":-3.041859,"eighty":5.323904,"marketCap":301346638},{"date":"2022-02-25","current":-2.178751,"twenty":-10.179475,"median":-3.041859,"eighty":5.290837,"marketCap":373280997},{"date":"2022-03-04","current":-2.576475,"twenty":-10.179475,"median":-3.041859,"eighty":5.261076,"marketCap":441422352},{"date":"2022-03-11","current":-2.292722,"twenty":-10.179475,"median":-3.041859,"eighty":5.228008,"marketCap":392807555},{"date":"2022-03-18","current":-2.179221,"twenty":-10.179475,"median":-3.041859,"eighty":5.204913,"marketCap":373361637},{"date":"2022-03-25","current":-2.145171,"twenty":-10.179475,"median":-3.041859,"eighty":5.108964,"marketCap":367527861},{"date":"2022-04-01","current":-2.474324,"twenty":-10.179475,"median":-3.041859,"eighty":5.079203,"marketCap":423921025},{"date":"2022-04-08","current":-3.223432,"twenty":-10.179475,"median":-3.049306,"eighty":5.042829,"marketCap":552264088},{"date":"2022-04-14","current":-3.06453,"twenty":-10.179475,"median":-3.053247,"eighty":5.004505,"marketCap":525039802},{"date":"2022-04-22","current":-3.166681,"twenty":-10.179475,"median":-3.097928,"eighty":4.965939,"marketCap":542541128},{"date":"2022-04-29","current":-2.905628,"twenty":-10.179475,"median":-3.103929,"eighty":4.897331,"marketCap":497815516},{"date":"2022-05-06","current":-2.848878,"twenty":-10.179475,"median":-3.103929,"eighty":4.771673,"marketCap":488092556},{"date":"2022-05-13","current":-2.95456,"twenty":-9.706718,"median":-3.066335,"eighty":4.771673,"marketCap":506198883},{"date":"2022-05-20","current":-3.142899,"twenty":-9.387094,"median":-3.066335,"eighty":4.771673,"marketCap":538466541},{"date":"2022-05-27","current":-2.707366,"twenty":-9.106688,"median":-3.049306,"eighty":4.771673,"marketCap":463847582},{"date":"2022-06-03","current":-2.537146,"twenty":-8.922421,"median":-3.038353,"eighty":4.771673,"marketCap":439646839},{"date":"2022-06-10","current":-2.420763,"twenty":-8.700078,"median":-3.011661,"eighty":4.771673,"marketCap":419479552},{"date":"2022-06-17","current":-2.199636,"twenty":-8.536069,"median":-2.958469,"eighty":4.771673,"marketCap":381161709},{"date":"2022-06-24","current":-2.490593,"twenty":-8.432553,"median":-2.894278,"eighty":4.781594,"marketCap":431579924},{"date":"2022-07-01","current":-2.409125,"twenty":-8.356634,"median":-2.844732,"eighty":4.781594,"marketCap":417462824},{"date":"2022-07-08","current":-2.257827,"twenty":-8.320337,"median":-2.770263,"eighty":4.781594,"marketCap":391245352},{"date":"2022-07-15","current":-2.502231,"twenty":-8.289464,"median":-2.754451,"eighty":4.781594,"marketCap":433596653},{"date":"2022-07-22","current":-2.839742,"twenty":-8.212281,"median":-2.746727,"eighty":4.781594,"marketCap":492081783},{"date":"2022-07-29","current":-2.793188,"twenty":-8.176401,"median":-2.746727,"eighty":4.781594,"marketCap":484014868},{"date":"2022-08-05","current":-2.956124,"twenty":-8.125836,"median":-2.746727,"eighty":4.781594,"marketCap":512249069},{"date":"2022-08-12","current":-3.072507,"twenty":-8.090612,"median":-2.746727,"eighty":4.781594,"marketCap":532416355},{"date":"2022-08-19","current":-3.142337,"twenty":-7.993081,"median":-2.746727,"eighty":4.781594,"marketCap":544516727},{"date":"2022-08-26","current":-3.107422,"twenty":-7.993081,"median":-2.746727,"eighty":4.781594,"marketCap":538466541},{"date":"2022-09-02","current":-3.547287,"twenty":-7.993081,"median":-2.746727,"eighty":4.781594,"marketCap":526949441},{"date":"2022-09-09","current":-4.297674,"twenty":-7.323885,"median":-2.746727,"eighty":4.781594,"marketCap":638419515},{"date":"2022-09-16","current":-4.243101,"twenty":-6.940303,"median":-2.746727,"eighty":4.781594,"marketCap":630312600},{"date":"2022-09-23","current":-4.147597,"twenty":-6.655414,"median":-2.746727,"eighty":4.781594,"marketCap":616125500},{"date":"2022-09-30","current":-3.642791,"twenty":-6.478894,"median":-2.746727,"eighty":4.781594,"marketCap":541136541},{"date":"2022-10-07","current":-3.809077,"twenty":-6.364688,"median":-2.746727,"eighty":4.781594,"marketCap":565838363},{"date":"2022-10-14","current":-4.286968,"twenty":-6.256655,"median":-2.746727,"eighty":4.781594,"marketCap":636829154},{"date":"2022-10-21","current":-4.554025,"twenty":-6.065282,"median":-2.746727,"eighty":4.781594,"marketCap":676500478},{"date":"2022-10-28","current":-4.21669,"twenty":-5.729088,"median":-2.746727,"eighty":4.781594,"marketCap":626389332},{"date":"2022-11-04","current":-4.778916,"twenty":-5.539778,"median":-2.746727,"eighty":4.781594,"marketCap":709907909},{"date":"2022-11-11","current":-4.610248,"twenty":-5.45667,"median":-2.746727,"eighty":4.781594,"marketCap":684852336},{"date":"2022-11-18","current":-5.102195,"twenty":-5.364004,"median":-2.746727,"eighty":4.781594,"marketCap":757931091},{"date":"2022-11-25","current":-4.947583,"twenty":-5.329701,"median":-2.746727,"eighty":4.781594,"marketCap":734963482},{"date":"2022-12-02","current":-8.340293,"twenty":-5.266218,"median":-2.746727,"eighty":4.781594,"marketCap":782986665},{"date":"2022-12-09","current":-7.161531,"twenty":-5.266218,"median":-2.746727,"eighty":4.781594,"marketCap":672324549},{"date":"2022-12-16","current":-7.762032,"twenty":-5.289107,"median":-2.746727,"eighty":4.781594,"marketCap":728699589},{"date":"2022-12-23","current":-7.072568,"twenty":-5.289107,"median":-2.746727,"eighty":4.781594,"marketCap":663972691},{"date":"2022-12-30","current":-6.805679,"twenty":-5.298433,"median":-2.746727,"eighty":4.781594,"marketCap":638917118},{"date":"2023-01-06","current":-6.56103,"twenty":-5.356445,"median":-2.746727,"eighty":4.781594,"marketCap":615949509},{"date":"2023-01-13","current":-6.983605,"twenty":-6.014029,"median":-2.746727,"eighty":4.781594,"marketCap":655620834},{"date":"2023-01-20","current":-6.694475,"twenty":-6.569926,"median":-2.746727,"eighty":4.781594,"marketCap":628477296},{"date":"2023-01-27","current":-6.649993,"twenty":-6.601063,"median":-2.746727,"eighty":4.781594,"marketCap":624301367},{"date":"2023-02-03","current":-6.872401,"twenty":-6.725612,"median":-2.746727,"eighty":4.781594,"marketCap":645181011},{"date":"2023-02-10","current":-7.40618,"twenty":-6.792334,"median":-2.746727,"eighty":4.781594,"marketCap":695292158},{"date":"2023-02-17","current":-8.184607,"twenty":-6.881297,"median":-2.746727,"eighty":4.781594,"marketCap":768370913},{"date":"2023-02-24","current":-8.451496,"twenty":-7.036983,"median":-2.746727,"eighty":4.781594,"marketCap":793426487},{"date":"2023-03-03","current":62.773052,"twenty":-7.036983,"median":-2.720077,"eighty":4.900638,"marketCap":947935855},{"date":"2023-03-10","current":58.34852,"twenty":-7.036983,"median":-2.720077,"eighty":4.966656,"marketCap":881120993},{"date":"2023-03-17","current":50.882121,"twenty":-7.036983,"median":-2.720077,"eighty":5.005819,"marketCap":768370913},{"date":"2023-03-24","current":55.85972,"twenty":-7.036983,"median":-2.720077,"eighty":5.042829,"marketCap":843537633},{"date":"2023-03-31","current":54.753587,"twenty":-7.032535,"median":-2.719295,"eighty":5.09243,"marketCap":826833918},{"date":"2023-04-06","current":49.084655,"twenty":-7.032535,"median":-2.719295,"eighty":5.108964,"marketCap":741227376},{"date":"2023-04-14","current":49.361188,"twenty":-7.041431,"median":-2.726844,"eighty":5.199113,"marketCap":745403305},{"date":"2023-04-21","current":50.467321,"twenty":-7.045879,"median":-2.73361,"eighty":5.224701,"marketCap":762107020},{"date":"2023-04-28","current":48.393322,"twenty":-7.045879,"median":-2.73361,"eighty":5.254994,"marketCap":730787554},{"date":"2023-05-05","current":46.181056,"twenty":-7.045879,"median":-2.73361,"eighty":5.290837,"marketCap":697380122},{"date":"2023-05-12","current":50.329055,"twenty":-7.050327,"median":-2.740169,"eighty":5.323904,"marketCap":760019056},{"date":"2023-05-19","current":49.775988,"twenty":-7.054775,"median":-2.746727,"eighty":5.347181,"marketCap":751667198},{"date":"2023-05-26","current":8.680497,"twenty":-7.054775,"median":-2.746727,"eighty":5.375093,"marketCap":772546842},{"date":"2023-06-02","current":8.328585,"twenty":-7.054775,"median":-2.746727,"eighty":5.407029,"marketCap":741227376},{"date":"2023-06-09","current":8.539732,"twenty":-7.054775,"median":-2.746727,"eighty":5.458421,"marketCap":760019056},{"date":"2023-06-16","current":8.868183,"twenty":-7.054775,"median":-2.746727,"eighty":5.476016,"marketCap":789250558},{"date":"2023-06-23","current":8.77434,"twenty":-7.059223,"median":-2.750589,"eighty":5.495857,"marketCap":780898700},{"date":"2023-06-29","current":8.18782,"twenty":-7.063672,"median":-2.754451,"eighty":5.552072,"marketCap":728699589},{"date":"2023-07-07","current":8.516271,"twenty":-7.072568,"median":-2.755369,"eighty":5.588446,"marketCap":757931091},{"date":"2023-07-14","current":8.891644,"twenty":-7.072568,"median":-2.755369,"eighty":5.638048,"marketCap":791338522},{"date":"2023-07-21","current":8.868183,"twenty":-7.072568,"median":-2.755369,"eighty":5.687649,"marketCap":789250558},{"date":"2023-07-28","current":9.618929,"twenty":-7.072568,"median":-2.755369,"eighty":5.784228,"marketCap":856065420},{"date":"2023-08-04","current":10.346214,"twenty":-7.072568,"median":-2.755369,"eighty":5.835416,"marketCap":920792318},{"date":"2023-08-11","current":10.369674,"twenty":-7.072568,"median":-2.755369,"eighty":5.952191,"marketCap":922880282},{"date":"2023-08-18","current":9.712772,"twenty":-7.072568,"median":-2.755369,"eighty":5.98898,"marketCap":864417278},{"date":"2023-08-25","current":9.853537,"twenty":-7.072568,"median":-2.755369,"eighty":6.040168,"marketCap":876945064},{"date":"2023-08-31","current":6.991205,"twenty":-7.072568,"median":-2.755369,"eighty":6.084462,"marketCap":837273740},{"date":"2023-09-08","current":6.520476,"twenty":-7.072568,"median":-2.755369,"eighty":6.227857,"marketCap":780898700},{"date":"2023-09-15","current":6.590213,"twenty":-7.072568,"median":-2.755369,"eighty":6.315692,"marketCap":789250558},{"date":"2023-09-22","current":6.729689,"twenty":-7.072568,"median":-2.755369,"eighty":6.536455,"marketCap":805954273},{"date":"2023-09-29","current":7.060943,"twenty":-7.072568,"median":-2.75829,"eighty":6.590213,"marketCap":845625598},{"date":"2023-10-06","current":6.973713,"twenty":-7.072568,"median":-2.761211,"eighty":6.656464,"marketCap":835185776},{"date":"2023-10-13","current":7.16549,"twenty":-7.072568,"median":-2.761211,"eighty":6.712756,"marketCap":858153384},{"date":"2023-10-20","current":7.217793,"twenty":-7.072568,"median":-2.761211,"eighty":6.830797,"marketCap":864417278},{"date":"2023-10-27","current":8.211547,"twenty":-7.099257,"median":-2.769845,"eighty":6.858681,"marketCap":983431251},{"date":"2023-11-03","current":8.089507,"twenty":-7.099257,"median":-2.769845,"eighty":6.973736,"marketCap":968815500},{"date":"2023-11-10","current":7.967467,"twenty":-7.099257,"median":-2.769845,"eighty":7.060908,"marketCap":954199749},{"date":"2023-11-17","current":7.549044,"twenty":-7.099257,"median":-2.769845,"eighty":7.155029,"marketCap":904088602},{"date":"2023-11-24","current":7.740821,"twenty":-7.099257,"median":-2.769845,"eighty":7.196336,"marketCap":927056211},{"date":"2023-12-01","current":6.910015,"twenty":-7.099257,"median":-2.769845,"eighty":7.249928,"marketCap":810130202},{"date":"2023-12-08","current":6.981253,"twenty":-7.085912,"median":-2.769427,"eighty":7.249928,"marketCap":818482060},{"date":"2023-12-15","current":6.803159,"twenty":-7.085912,"median":-2.769427,"eighty":7.249928,"marketCap":797602416},{"date":"2023-12-22","current":7.764863,"twenty":-7.085912,"median":-2.769427,"eighty":7.301212,"marketCap":910352495},{"date":"2023-12-29","current":7.533342,"twenty":-7.099257,"median":-2.769845,"eighty":7.322398,"marketCap":883208958},{"date":"2024-01-05","current":7.853909,"twenty":-7.112601,"median":-2.770263,"eighty":7.444224,"marketCap":920792318},{"date":"2024-01-12","current":7.747053,"twenty":-7.112601,"median":-2.770263,"eighty":7.588324,"marketCap":908264531},{"date":"2024-01-19","current":7.925146,"twenty":-7.125946,"median":-2.780013,"eighty":7.650959,"marketCap":929144175},{"date":"2024-01-26","current":7.800481,"twenty":-7.112601,"median":-2.770263,"eighty":7.675816,"marketCap":914528424},{"date":"2024-02-02","current":7.622388,"twenty":-7.112601,"median":-2.770263,"eighty":7.757739,"marketCap":893648780},{"date":"2024-02-09","current":7.462104,"twenty":-7.112601,"median":-2.770263,"eighty":7.757739,"marketCap":874857100},{"date":"2024-02-16","current":7.622388,"twenty":-7.112601,"median":-2.770263,"eighty":7.757739,"marketCap":893648780},{"date":"2024-02-23","current":7.31963,"twenty":-7.112601,"median":-2.755369,"eighty":7.757739,"marketCap":858153384},{"date":"2024-03-01","current":7.248392,"twenty":-7.099257,"median":-2.719295,"eighty":7.754177,"marketCap":849801527},{"date":"2024-03-08","current":8.630137,"twenty":-7.099257,"median":-2.68921,"eighty":7.843224,"marketCap":851889491},{"date":"2024-03-15","current":8.587833,"twenty":-7.099257,"median":-2.66158,"eighty":7.910468,"marketCap":847713562},{"date":"2024-03-22","current":8.460919,"twenty":-7.099257,"median":-2.617746,"eighty":7.942956,"marketCap":835185776},{"date":"2024-03-28","current":8.270548,"twenty":-7.099257,"median":-2.603036,"eighty":7.974441,"marketCap":816394096},{"date":"2024-04-05","current":8.482071,"twenty":-7.112601,"median":-2.565125,"eighty":8.023256,"marketCap":837273740},{"date":"2024-04-12","current":8.418614,"twenty":-7.112601,"median":-2.547716,"eighty":8.133506,"marketCap":831009847},{"date":"2024-04-19","current":7.974416,"twenty":-7.112601,"median":-2.533483,"eighty":8.142905,"marketCap":787162593},{"date":"2024-04-26","current":8.164787,"twenty":-7.099257,"median":-2.511122,"eighty":8.143635,"marketCap":805954273},{"date":"2024-05-03","current":8.37631,"twenty":-7.099257,"median":-2.490688,"eighty":8.199304,"marketCap":826833918},{"date":"2024-05-10","current":8.778203,"twenty":-7.099257,"median":-2.477753,"eighty":8.220825,"marketCap":866505242},{"date":"2024-05-17","current":8.989726,"twenty":-7.099257,"median":-2.448754,"eighty":8.274994,"marketCap":887384887},{"date":"2024-05-24","current":8.883965,"twenty":-7.099257,"median":-2.424843,"eighty":8.312853,"marketCap":876945064},{"date":"2024-05-31","current":12.929539,"twenty":-7.099257,"median":-2.413349,"eighty":8.350927,"marketCap":864417278},{"date":"2024-06-07","current":12.804616,"twenty":-7.099257,"median":-2.397487,"eighty":8.42014,"marketCap":856065420},{"date":"2024-06-14","current":12.367385,"twenty":-7.112601,"median":-2.37421,"eighty":8.482071,"marketCap":826833918},{"date":"2024-06-21","current":12.461078,"twenty":-7.125946,"median":-2.362629,"eighty":8.503224,"marketCap":833097811},{"date":"2024-06-28","current":12.898308,"twenty":-7.148186,"median":-2.348453,"eighty":8.524376,"marketCap":862329313},{"date":"2024-07-05","current":12.398616,"twenty":-7.148186,"median":-2.292722,"eighty":8.54205,"marketCap":828921882},{"date":"2024-07-12","current":11.805232,"twenty":-7.148186,"median":-2.257827,"eighty":8.586653,"marketCap":789250558},{"date":"2024-07-15","current":11.680308,"twenty":-7.148186,"median":-2.249597,"eighty":8.587125,"marketCap":780898700},{"date":"2024-08-02","current":11.33677,"twenty":-7.161531,"median":-2.200779,"eighty":8.610114,"marketCap":757931091},{"date":"2024-08-09","current":10.93077,"twenty":-7.161531,"median":-2.178986,"eighty":8.657036,"marketCap":730787554},{"date":"2024-08-16","current":11.368001,"twenty":-7.161531,"median":-2.152856,"eighty":8.750879,"marketCap":760019056},{"date":"2024-08-23","current":11.118155,"twenty":-7.161531,"median":-2.122471,"eighty":8.77434,"marketCap":743315340},{"date":"2024-08-30","current":11.399231,"twenty":-7.161531,"median":-2.108806,"eighty":8.821261,"marketCap":762107020},{"date":"2024-09-06","current":12.327365,"twenty":-7.161531,"median":-2.063792,"eighty":8.868183,"marketCap":760019056},{"date":"2024-09-13","current":12.225766,"twenty":-7.161531,"median":4.720418,"eighty":8.947422,"marketCap":753755162},{"date":"2024-09-20","current":12.767628,"twenty":-7.161531,"median":4.811355,"eighty":9.008948,"marketCap":787162593},{"date":"2024-09-27","current":12.259633,"twenty":-7.161531,"median":4.918825,"eighty":9.095488,"marketCap":755843127},{"date":"2024-10-04","current":12.869436,"twenty":-7.161531,"median":4.972749,"eighty":9.411124,"marketCap":793426487},{"date":"2024-10-11","current":12.429166,"twenty":-7.072568,"median":5.009761,"eighty":9.532168,"marketCap":766282949},{"date":"2024-10-18","current":12.090497,"twenty":-6.983605,"median":5.051096,"eighty":9.62295,"marketCap":745403305},{"date":"2024-10-25","current":11.447025,"twenty":-6.805679,"median":5.09243,"eighty":9.689311,"marketCap":705731980},{"date":"2024-10-31","current":11.006755,"twenty":-6.761197,"median":5.113875,"eighty":9.759694,"marketCap":678588443},{"date":"2024-11-08","current":11.074489,"twenty":-6.6322,"median":5.208167,"eighty":9.91153,"marketCap":682764371},{"date":"2024-11-15","current":10.363283,"twenty":-6.507652,"median":5.241235,"eighty":10.094828,"marketCap":638917118},{"date":"2024-11-22","current":10.126214,"twenty":-5.572367,"median":5.274303,"eighty":10.153639,"marketCap":624301367},{"date":"2024-11-29","current":9.076339,"twenty":-5.102195,"median":5.290837,"eighty":10.153639,"marketCap":559574469},{"date":"2024-12-06","current":9.002854,"twenty":-4.936339,"median":5.340438,"eighty":10.153639,"marketCap":565838363},{"date":"2024-12-13","current":8.670645,"twenty":-4.846659,"median":5.373506,"eighty":10.153639,"marketCap":544958718},{"date":"2024-12-20","current":8.205553,"twenty":-4.7809,"median":5.406574,"eighty":10.153639,"marketCap":515727216},{"date":"2024-12-27","current":8.338437,"twenty":-4.713228,"median":5.456175,"eighty":10.153639,"marketCap":524079074},{"date":"2025-01-03","current":8.47132,"twenty":-4.6733,"median":5.472709,"eighty":10.153639,"marketCap":532430932},{"date":"2025-01-10","current":9.069296,"twenty":-4.612413,"median":5.489243,"eighty":10.154861,"marketCap":570014292},{"date":"2025-01-17","current":9.301842,"twenty":-4.554025,"median":5.547111,"eighty":10.154861,"marketCap":584630043},{"date":"2025-01-24","current":8.903191,"twenty":-4.511435,"median":5.592493,"eighty":10.154861,"marketCap":559574469},{"date":"2025-01-31","current":9.135737,"twenty":-4.475967,"median":5.638692,"eighty":10.154861,"marketCap":574190221},{"date":"2025-02-07","current":9.102516,"twenty":-4.44421,"median":5.695916,"eighty":10.154861,"marketCap":572102256},{"date":"2025-02-14","current":8.86997,"twenty":-4.419091,"median":5.78554,"eighty":10.154861,"marketCap":557486505},{"date":"2025-02-21","current":8.703866,"twenty":-4.381154,"median":5.827668,"eighty":10.154861,"marketCap":547046683},{"date":"2025-02-28","current":8.172332,"twenty":-4.355958,"median":5.935657,"eighty":10.154861,"marketCap":513639252},{"date":"2025-03-07","current":11.531134,"twenty":-4.298628,"median":5.98898,"eighty":10.20179,"marketCap":537846684},{"date":"2025-03-14","current":11.167949,"twenty":-4.262041,"median":6.040168,"eighty":10.320333,"marketCap":520906630},{"date":"2025-03-21","current":11.985116,"twenty":-4.229192,"median":6.159606,"eighty":10.366369,"marketCap":559021750},{"date":"2025-03-28","current":11.485736,"twenty":-4.117435,"median":6.261982,"eighty":10.430667,"marketCap":535729177},{"date":"2025-04-04","current":10.668569,"twenty":-4.065967,"median":6.415139,"eighty":10.602949,"marketCap":497614058},{"date":"2025-04-11","current":10.623171,"twenty":-4.05922,"median":6.569109,"eighty":10.638991,"marketCap":495496551},{"date":"2025-04-17","current":11.077152,"twenty":-3.970643,"median":6.607858,"eighty":10.704318,"marketCap":516671617}],"updateTime":1745133342292}}}