US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northeast

89.54

-2.8700-3.11%

Volume:21.22K

Turnover:1.91M

Market Cap:760.45M

PE:10.41

High:91.04

Open:91.04

Low:89.24

Close:92.41

Loading ...

Overview Company News Filings

Ventia – having shaken off its cartel ACCC lawsuit – powers on with NBN Co

The Market Herald

Northeast Securities' Unit Slapped With 10 Million Yuan Fine Over Trading Manipulation

MT Newswires Live

‘Denied opportunity’: Telstra misleads customers on NBN upload speeds

Sydney Morning Herald

NAOS Small Cap's Investee BSA Misses Out on NBN Contract

MT Newswires Live

Northeast Pharmaceutical Gets Nod to Market HIV Raw Drug Material

MT Newswires Live

Northeast Securities Starts Bloks Group at Buy with HK$135.64 Price Target

MT Newswires Live

Does NetLink NBN Trust's (SGX:CJLU) Recent Share Price Performance Reflect Its Bleak Financial Prospects?

Simply Wall St.

Analysts Are Bullish on Top Communication Services Stocks: NetLink NBN (NETLF), Interpublic Group of Companies (IPG)

Jewett-Cameron Launches MyEcoWorld® Pet Waste Bags In-Store at Tops Friendly Markets in Northeast

New NBN chief Ellie Sweeney sharpens cost-cutting amid $564m loss

The Australian Financial Review

Analysts Are Bullish on These Communication Services Stocks: NetLink NBN (NETLF), Prosus (PROSF)

Northeast Bancorp Reports Record-Breaking Earnings Performance

NetLink NBN Trust’s 9-month profit down 12.9% at S$74.1 million

Northeast Bank price target raised to $115 from $102 at Keefe Bruyette

NetLink NBN Trust Reports Stable Revenue Amid Profit Decline

NetLink NBN Announces Change in Company Secretary

U.S. RESEARCH ROUNDUP-Amazon, Equifax, Wesbanco

Q2 2025 Northeast Bank Earnings Call

Thomson Reuters StreetEvents

Northeast Bank (NBN) Q2 2025 Earnings Call Highlights: Record Net Income and Loan Volume Amid ...

Northeast Bank Reports Strong Earnings and Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NBN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBN\",,,,,undefined,":{"symbol":"NBN","market":"US","secType":"STK","nameCN":"Northeast","latestPrice":89.54,"timestamp":1745951755095,"preClose":92.41,"halted":0,"volume":21216,"delay":0,"floatShares":7349918,"shares":8492856,"eps":8.597947,"marketStatus":"Trading","change":-2.87,"latestTime":"04-29 14:38:26 EDT","open":91.04,"high":91.04,"low":89.24,"amount":1906814.7321600001,"amplitude":0.019478,"askPrice":89.99,"askSize":5,"bidPrice":89.54,"bidSize":309,"shortable":3,"etf":0,"ttmEps":8.597947,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":92.41,"dividendRate":0.000447,"preHourTrading":{"tag":"盘前","latestPrice":92.82,"preClose":92.41,"latestTime":"08:31 EDT","volume":4,"amount":370.03,"timestamp":1745929916576},"postHourTrading":{"tag":"盘后","latestPrice":92.41,"preClose":92.41,"latestTime":"16:05 EDT","volume":513,"amount":47406.33,"timestamp":1745870708266},"volumeRatio":0.91078},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBN\",,,,,undefined,":{"symbol":"NBN","floatShares":7349918,"roa":"1.94%","roe":"17.77%","lyrEps":7.68907,"volumeRatio":0.91078,"shares":8492856,"dividePrice":0.04,"high":91.04,"amplitude":0.019478,"preClose":92.41,"low":89.24,"week52Low":51.5,"pbRate":"1.71","psRate":"4.42","week52High":110.345,"institutionHeld":0.4975,"latestPrice":89.54,"committee":0.968153,"eps":8.597947,"divideRate":0.000447,"volume":21216,"delay":0,"ttmEps":8.597947,"open":91.04,"prevYearClose":91.73,"prevWeekClose":91.1,"prevMonthClose":91.54,"prevQuarterClose":91.54,"fiveDayClose":90.38,"twentyDayClose":91.54,"sixtyDayClose":101.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514180013","title":"Ventia – having shaken off its cartel ACCC lawsuit  – powers on with NBN Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2514180013","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514180013?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:58","pubTimestamp":1740700680,"startTime":"0","endTime":"0","summary":"Ventia  has become the beneficiary of a $2 billion contract with NBN Co which will run for the next five years. In the deal, Ventia will be tasked with delivering “maintenance and customer activation services” across the NBN network under a contract the company classifies as a ‘Field Module contract.’。Listen to the HotCopper podcast for in-depth discussions and insights on all the biggest headlines from throughout the week. On Spotify, Apple, and more.The contract is an extension of what is an already well-established relationship between Ventia and NBN Co; though it doesn’t kick off until September this year.Ventia CEO Dean Banks nodded at the ongoing relationship with NBN Co and shareholders nodded at the move too.Ventia shares jumped around +1.7% in the first hour of Friday trades on around half a million dollars worth of shares trading hands.Ventia’s market cap has recovered to $3.6B since Ventia was slapped with an ACCC lawsuit in early December 2024, which ultimately blamed the c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/ventia-having-shaken-off-its-cartel-accc-lawsuit-powers-on-with-nbn-co-2025-02-28/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK7055","NBN","BK4211","VNT.AU"],"gpt_icon":0},{"id":"2513374179","title":"Northeast Securities' Unit Slapped With 10 Million Yuan Fine Over Trading Manipulation","url":"https://stock-news.laohu8.com/highlight/detail?id=2513374179","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513374179?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:08","pubTimestamp":1740395322,"startTime":"0","endTime":"0","summary":"China Securities Regulatory Commission imposed a fine worth 10.2 million yuan against Northeast Securities'  unit, Bohai Futures, for trade manipulation, according to a Shenzhen Stock Exchange filing on Saturday.A probe found that Bohai Futures was involved in the manipulation of a coke and coking coal trade contract, which affected the futures trading volume and prices.The regulator also fined some of the people-in-charge of the manipulation between 100,000 yuan and 200,000 yuan, the Chinese financial services provider said.Northeast's shares closed 1% lower.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0183","NBN","BK4211","BK0188","BK0028","BK0276","000686"],"gpt_icon":0},{"id":"2513951234","title":"‘Denied opportunity’: Telstra misleads customers on NBN upload speeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2513951234","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513951234?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:14","pubTimestamp":1740114889,"startTime":"0","endTime":"0","summary":"Telstra downgraded the upload speeds for thousands of its Belong NBN customers without telling them or lowering the price.","market":"hk","thumbnail":"https://images.perthnow.com.au/publication/C-17803345/59984f391545927564e212851e9a00cd3c15f2f2.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-17803345/59984f391545927564e212851e9a00cd3c15f2f2.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/denied-opportunity-telstra-misleads-customers-on-nbn-upload-speeds-c-17803345","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/denied-opportunity-telstra-misleads-customers-on-nbn-upload-speeds-c-17803345","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["BK4211","XAO.AU","XJO.AU","NBN","BK7511","XKO.AU","BK7042","TLS.AU"],"gpt_icon":0},{"id":"2512144415","title":"NAOS Small Cap's Investee BSA Misses Out on NBN Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2512144415","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512144415?lang=en_us&edition=fundamental","pubTime":"2025-02-19 11:48","pubTimestamp":1739936888,"startTime":"0","endTime":"0","summary":"NAOS Small Cap Opportunities Company said its investee company BSA  has been verbally notified that it has not been selected as a preferred tenderer for the NBN field services contract, according to a Tuesday Australian bourse filing.The company owns 31% of BSA and any material change to the investee's share price will impact the company's investment portfolio, the filing added.Company shares rose 1% while BSA shares declined 6% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NBN","BK4211","BK7055","BSA","NSC.AU","BK7064","BSA.AU"],"gpt_icon":0},{"id":"2512436199","title":"Northeast Pharmaceutical Gets Nod to Market HIV Raw Drug Material","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436199","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512436199?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:19","pubTimestamp":1739787549,"startTime":"0","endTime":"0","summary":"Northeast Pharmaceutical Group  received approval to market raw drug material Efavirenz from the Chinese drug administration, according to a Shenzhen Stock Exchange disclosure on Saturday.The approval is valid until Feb. 11, 2030.Efavirenzis a key drug ingredient for the treatment of human immunodeficiency virus infection and a selective non-nucleoside reverse transcriptase inhibitor of human immunodeficiency virus type 1 , the pharmaceutical company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0239","BK4211","BK0191","000597","NBN"],"gpt_icon":0},{"id":"2512484969","title":"Northeast Securities Starts Bloks Group at Buy with HK$135.64 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484969","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484969?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:00","pubTimestamp":1739786420,"startTime":"0","endTime":"0","summary":"Northeast Securities Starts Bloks Group at Buy with HK$135.64 Price Target","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00325","NBN"],"gpt_icon":0},{"id":"2512081915","title":"Does NetLink NBN Trust's (SGX:CJLU) Recent Share Price Performance Reflect Its Bleak Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512081915","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512081915?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:18","pubTimestamp":1739776706,"startTime":"0","endTime":"0","summary":"NetLink NBN Trust's  stock was mostly flat over the past week. However, its financials look weak which could potentially mean that its stock could show weakness in the future given that stock performances are usually attached to a company's financial health in the long-term. Specifically, we decided to study NetLink NBN Trust's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. A Side By Side comparison of NetLink NBN Trust's Earnings Growth And 3.8% ROE. NetLink NBN Trust's high three-year median payout ratio of 210% suggests that the company is paying out more to its shareholders than what it is ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/does-netlink-nbn-trusts-sgx-071826369.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-netlink-nbn-trusts-sgx-071826369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4211","BK6513","NBN","CJLU.SI","BK6017"],"gpt_icon":1},{"id":"2511951635","title":"Analysts Are Bullish on Top Communication Services Stocks: NetLink NBN (NETLF), Interpublic Group of Companies (IPG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511951635","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511951635?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:40","pubTimestamp":1739428804,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Communication Services sector as 2 analysts just weighed in on NetLink NBN (NETLF – Research Report) an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-communication-services-stocks-netlink-nbn-netlf-interpublic-group-of-companies-ipg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-communication-services-stocks-netlink-nbn-netlf-interpublic-group-of-companies-ipg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBN","WIMI","BK4588","LU0130103400.USD","BK4211","LU1201861165.SGD","LU0477156797.USD","LU0648000940.SGD","BK4089","BK4585","IPG","LU0130518102.USD","NETLF","BK4009"],"gpt_icon":0},{"id":"2510708653","title":"Jewett-Cameron Launches MyEcoWorld® Pet Waste Bags In-Store at Tops Friendly Markets in Northeast","url":"https://stock-news.laohu8.com/highlight/detail?id=2510708653","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510708653?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:15","pubTimestamp":1739369700,"startTime":"0","endTime":"0","summary":"MyEcoWorld available in 59 Tops Friendly Markets by end of February 2025. Expansion into grocery is a significant milestone for less seasonal product line for Jewett-Cameron. Extensive certifications of MyEcoWorld give consumers confidence that environmental claims are verified. NORTH PLAINS, Ore., Feb. 12, 2025  -- Jewett-Cameron Trading Company Ltd , a company committed to innovative products that enrich outdoor spaces, is excited to announce the expansion of MyEcoWorld Pet Waste Bags into 59 Tops Friendly Markets across the Northeast starting late February 2025.“The increasing interest from retailers reflects the strength of our product offerings and our strategic focus on growth sectors aligned with consumer demand for sustainable solutions,” said Mike Siuda, Vice President of Sales and Marketing at Jewett-Cameron. “Our commitment to quality and environmental stewardship supports our retail partners and broader business objectives.”Certifications play a pivotal role in today’s sust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jewett-cameron-launches-myecoworld-pet-141500738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","NBN","BK4211","JCTC"],"gpt_icon":0},{"id":"2510310124","title":"New NBN chief Ellie Sweeney sharpens cost-cutting amid $564m loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2510310124","media":"The Australian Financial Review","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510310124?lang=en_us&edition=fundamental","pubTime":"2025-02-12 13:43","pubTimestamp":1739338980,"startTime":"0","endTime":"0","summary":"New NBN Co chief executive Ellie Sweeney says she intends to simplify the government-owned broadband network operator and will not rule out job cuts as she tries to stymie losses and make the business more efficient.The company posted a loss of $564 million in the six months to December 31, down from a $696 million deficit in the same period one year earlier, as it cut IT, maintenance, insurance and marketing costs, raised wholesale broadband prices and reduced the number of staff to about 4200.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/telecommunications/new-nbn-chief-ellie-sweeney-sharpens-cost-cutting-amid-564m-loss-20250210-p5lazq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2510871963","title":"Analysts Are Bullish on These Communication Services Stocks: NetLink NBN (NETLF), Prosus (PROSF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510871963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510871963?lang=en_us&edition=fundamental","pubTime":"2025-02-11 16:01","pubTimestamp":1739260883,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Communication Services sector as 2 analysts just weighed in on NetLink NBN (NETLF – Research Report) an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-communication-services-stocks-netlink-nbn-netlf-prosus-prosf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-communication-services-stocks-netlink-nbn-netlf-prosus-prosf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4211","BK4220","NBN","BK4089","PROSF","NETLF","WIMI","BK4009"],"gpt_icon":0},{"id":"2510817168","title":"Northeast Bancorp Reports Record-Breaking Earnings Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2510817168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510817168?lang=en_us&edition=fundamental","pubTime":"2025-02-11 08:01","pubTimestamp":1739232071,"startTime":"0","endTime":"0","summary":"Northeast Bancorp (($NBN)) has held its Q2 earnings call. Read on for the main highlights of the call. Northeast Bancorp’s recent earnings call rev...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northeast-bancorp-reports-record-breaking-earnings-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northeast-bancorp-reports-record-breaking-earnings-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBN"],"gpt_icon":0},{"id":"2510294845","title":"NetLink NBN Trust’s 9-month profit down 12.9% at S$74.1 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510294845","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510294845?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:24","pubTimestamp":1739208281,"startTime":"0","endTime":"0","summary":"NetLink will focus on growing its non-building address point and segment connections in FY2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/netlink-nbn-trusts-9-month-profit-down-12-9-s74-1-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/netlink-nbn-trusts-9-month-profit-down-12-9-s74-1-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CJLU.SI","BK4211","BK6513","BK6017","NBN"],"gpt_icon":0},{"id":"2510856552","title":"Northeast Bank price target raised to $115 from $102 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856552?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:55","pubTimestamp":1739188556,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Damon DelMonte raised the firm’s price target on Northeast Bank (NBN) to $115 from $102 and keeps a Market Perform rating on...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northeast-bank-price-target-raised-to-115-from-102-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northeast-bank-price-target-raised-to-115-from-102-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBN"],"gpt_icon":0},{"id":"2510316328","title":"NetLink NBN Trust Reports Stable Revenue Amid Profit Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2510316328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510316328?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:42","pubTimestamp":1739180571,"startTime":"0","endTime":"0","summary":"NetLink NBN ( ($SG:CJLU) ) has provided an update. NetLink NBN Trust reported stable revenue for the nine months ending December 2024, with a sligh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/netlink-nbn-trust-reports-stable-revenue-amid-profit-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/netlink-nbn-trust-reports-stable-revenue-amid-profit-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBN"],"gpt_icon":0},{"id":"2510620831","title":"NetLink NBN Announces Change in Company Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510620831","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510620831?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:42","pubTimestamp":1739180541,"startTime":"0","endTime":"0","summary":"The latest announcement is out from NetLink NBN ( ($SG:CJLU) ). NetLink NBN Management Pte. Ltd., the trustee-manager of NetLink NBN Trust, has ann...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/netlink-nbn-announces-change-in-company-secretary?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/netlink-nbn-announces-change-in-company-secretary?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","SG","BK4211","NBN"],"gpt_icon":0},{"id":"2510880689","title":"U.S. RESEARCH ROUNDUP-Amazon, Equifax, Wesbanco","url":"https://stock-news.laohu8.com/highlight/detail?id=2510880689","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510880689?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:07","pubTimestamp":1739174874,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amazon, Equifax, WesbancoFeb 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, Equifax an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P10LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","LU0354030511.USD","LU1674673691.USD","BK4106","LU1989763427.SGD","LU2463028550.USD","BK4527","IE00BD6J9T35.USD","LU0077335932.USD","HON","USAW.SI","AMZN","LU2430703095.HKD","PWP","SG9999014914.USD","SWK","TDG","BK4535","SGXZ99366536.SGD","BK4507","BK4532","BK4598","DE","EFX","NBN","SG9999015986.USD","LU1861127337.USD","LU0786609619.USD","SGXZ31699556.SGD","LU1935042215.USD","LU1720051017.SGD","LU1720051108.HKD","LU1035775433.USD","LU2430703251.USD","NWL","IE00BYQQ9H92.USD","LU2552382215.SGD","IE00BJJMRX11.SGD","LU2237957902.USD","LU1914381329.SGD","WSBC","LU1935042991.SGD","COIN","IE00BKPKM429.USD","LU1551013342.USD","LU0109392836.USD","IIIV","SG9999015978.USD","MHK","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2509033780","title":"Q2 2025 Northeast Bank Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509033780","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509033780?lang=en_us&edition=fundamental","pubTime":"2025-02-08 17:21","pubTimestamp":1739006513,"startTime":"0","endTime":"0","summary":"Rick Wayne; President, Chief Executive Officer; Northeast Bank. Patrick Dignan; Chief Operating Officer, Executive Vice President; Northeast Bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-northeast-bank-earnings-092153006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBN"],"gpt_icon":0},{"id":"2509082423","title":"Northeast Bank (NBN) Q2 2025 Earnings Call Highlights: Record Net Income and Loan Volume Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509082423","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509082423?lang=en_us&edition=fundamental","pubTime":"2025-02-08 15:08","pubTimestamp":1738998534,"startTime":"0","endTime":"0","summary":"Loan Volume: $361 million, including $14 million invested on approximately $15 million of UPB on purchase loans.SBA Loan Originations: $100.3 million, with $64.5 million sold.Net Income: $22.4 million, a record quarter for earnings.Net Interest Income: $45.6 million, a record for the quarter.Tangible Book Value Increase: $4.49 or 9% since September 30.Nonperforming Loans Ratio: 84 basis points, down from 106 basis points.Nonperforming Assets: Declined from $37 million to $31 million.Average Cost of Deposits: 4.15%, down from 4.34% in the prior quarter.Liquidity Position: $430 million as of December 31, 2024.Total Capital Ratio: 13.9% at the end of the quarter.ATM Offering Capacity: $75 million approved, $69 million remaining.Loan Capacity: $856 million at the end of December.National Real Estate Lending: $246 million closed for the quarter.GuruFocus has detected 5 Warning Sign with NBN.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northeast-bank-nbn-q2-2025-070854360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBN"],"gpt_icon":0},{"id":"2509083349","title":"Northeast Bank Reports Strong Earnings and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509083349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509083349?lang=en_us&edition=fundamental","pubTime":"2025-02-08 11:52","pubTimestamp":1738986778,"startTime":"0","endTime":"0","summary":"Northeast Bancorp ( ($NBN) ) has released its Q2 earnings. Here is a breakdown of the information Northeast Bancorp presented to its investors. Nor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northeast-bank-reports-strong-earnings-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northeast-bank-reports-strong-earnings-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBN\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"NBN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.83,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-18","symbol":"NBN","amount":0.01,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"东北银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-06","symbol":"NBN","fiscalQuarterEnding":"2024/12","expectedEps":2.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":2.74},{"date":"2024-11-12","symbol":"NBN","amount":0.01,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"东北银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"},{"market":"US","date":"2024-10-29","symbol":"NBN","fiscalQuarterEnding":"2024/09","expectedEps":1.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBN\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.01,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-22","value":0.01,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-25","value":0.01,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-20","value":0.01,"currency":"USD"},{"executeDate":"2018-02-12","recordDate":"2018-02-13","paymentDate":"2018-02-27","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBN","date":"2025-04-28","current":11.286475,"percent":0.853739,"low":3.447509,"twenty":4.144286,"median":7.580703,"eighty":8.946587,"high":14.807532,"avg":7.579201,"sd":2.804373,"marketCap":773699181},"quantilePoints":[{"date":"2020-05-01","current":12.73511,"twenty":11.858089,"median":15.95645,"eighty":25.060195,"marketCap":139003729},{"date":"2020-05-08","current":12.84585,"twenty":11.858089,"median":15.716503,"eighty":25.031802,"marketCap":140212457},{"date":"2020-05-15","current":11.87292,"twenty":11.836072,"median":15.476556,"eighty":24.972183,"marketCap":129592917},{"date":"2020-05-22","current":13.739681,"twenty":11.836072,"median":15.011952,"eighty":24.84412,"marketCap":149968619},{"date":"2020-05-29","current":13.573571,"twenty":11.836072,"median":14.864358,"eighty":24.770656,"marketCap":148155527},{"date":"2020-06-05","current":14.807532,"twenty":11.836072,"median":14.784004,"eighty":24.739342,"marketCap":161624211},{"date":"2020-06-12","current":12.52154,"twenty":11.836072,"median":14.731902,"eighty":24.653185,"marketCap":136672610},{"date":"2020-06-19","current":12.69556,"twenty":11.836072,"median":14.653749,"eighty":24.597107,"marketCap":138572040},{"date":"2020-06-26","current":12.50572,"twenty":11.821799,"median":14.636743,"eighty":24.536897,"marketCap":136499935},{"date":"2020-07-02","current":13.391641,"twenty":11.821799,"median":14.569083,"eighty":24.507773,"marketCap":146169759},{"date":"2020-07-10","current":12.27633,"twenty":11.821799,"median":14.530006,"eighty":24.472586,"marketCap":133996141},{"date":"2020-07-17","current":11.437869,"twenty":11.814582,"median":14.502446,"eighty":24.390949,"marketCap":124844343},{"date":"2020-07-24","current":12.0153,"twenty":11.804999,"median":14.451582,"eighty":24.336428,"marketCap":131146996},{"date":"2020-07-31","current":6.865541,"twenty":11.772063,"median":14.412776,"eighty":24.323105,"marketCap":156101800},{"date":"2020-08-07","current":7.03141,"twenty":11.651399,"median":14.296529,"eighty":24.27366,"marketCap":159873168},{"date":"2020-08-14","current":6.919629,"twenty":11.614792,"median":14.249957,"eighty":24.23981,"marketCap":157331594},{"date":"2020-08-21","current":6.829482,"twenty":11.581421,"median":14.211683,"eighty":24.21545,"marketCap":155281938},{"date":"2020-08-28","current":6.793424,"twenty":11.468131,"median":14.192487,"eighty":24.148479,"marketCap":154462076},{"date":"2020-09-04","current":6.760971,"twenty":11.341093,"median":14.134898,"eighty":24.100345,"marketCap":153724200},{"date":"2020-09-11","current":6.847512,"twenty":11.19163,"median":14.096863,"eighty":24.06293,"marketCap":155691869},{"date":"2020-09-18","current":6.901599,"twenty":10.974261,"median":14.077309,"eighty":23.914478,"marketCap":156921663},{"date":"2020-09-25","current":6.39678,"twenty":10.847413,"median":14.051714,"eighty":23.846585,"marketCap":145443589},{"date":"2020-10-02","current":6.88357,"twenty":10.730863,"median":14.006922,"eighty":23.775034,"marketCap":156511732},{"date":"2020-10-09","current":7.07468,"twenty":10.690392,"median":13.945341,"eighty":23.673663,"marketCap":160857002},{"date":"2020-10-16","current":6.854723,"twenty":10.636362,"median":13.913701,"eighty":23.621217,"marketCap":155855842},{"date":"2020-10-23","current":7.392079,"twenty":10.613885,"median":13.885345,"eighty":23.446011,"marketCap":168073707},{"date":"2020-10-30","current":6.103684,"twenty":10.598955,"median":13.878374,"eighty":23.374011,"marketCap":157200373},{"date":"2020-11-06","current":6.192742,"twenty":10.559385,"median":13.814959,"eighty":23.208812,"marketCap":159494073},{"date":"2020-11-13","current":6.771622,"twenty":10.499676,"median":13.739681,"eighty":23.145581,"marketCap":174403123},{"date":"2020-11-20","current":7.096049,"twenty":10.458012,"median":13.70618,"eighty":23.025145,"marketCap":182758745},{"date":"2020-11-27","current":7.029255,"twenty":10.426914,"median":13.66997,"eighty":22.908856,"marketCap":181038470},{"date":"2020-12-04","current":7.15012,"twenty":10.392035,"median":13.62473,"eighty":22.739915,"marketCap":184151349},{"date":"2020-12-11","current":7.108772,"twenty":10.385418,"median":13.590749,"eighty":22.414024,"marketCap":183086417},{"date":"2020-12-18","current":7.220095,"twenty":10.35472,"median":13.552743,"eighty":22.094836,"marketCap":185953542},{"date":"2020-12-24","current":7.169204,"twenty":10.326969,"median":13.526693,"eighty":22.036692,"marketCap":184642856},{"date":"2020-12-31","current":7.162843,"twenty":10.309958,"median":13.496997,"eighty":21.544082,"marketCap":184479020},{"date":"2021-01-08","current":7.977092,"twenty":10.290589,"median":13.455054,"eighty":21.129641,"marketCap":205449992},{"date":"2021-01-15","current":8.301519,"twenty":10.272888,"median":13.435516,"eighty":19.83672,"marketCap":213805614},{"date":"2021-01-22","current":8.546429,"twenty":10.265017,"median":13.388389,"eighty":19.470177,"marketCap":220113289},{"date":"2021-01-29","current":7.482037,"twenty":10.246142,"median":13.381861,"eighty":19.323878,"marketCap":217465409},{"date":"2021-02-05","current":7.88686,"twenty":10.220778,"median":13.342695,"eighty":19.23945,"marketCap":229231573},{"date":"2021-02-12","current":8.064867,"twenty":10.189343,"median":13.309456,"eighty":19.178561,"marketCap":234405347},{"date":"2021-02-19","current":7.662915,"twenty":10.173226,"median":13.288811,"eighty":19.08748,"marketCap":222722631},{"date":"2021-02-26","current":7.456197,"twenty":10.1488,"median":13.279214,"eighty":19.019937,"marketCap":216714378},{"date":"2021-03-05","current":8.196936,"twenty":10.126441,"median":13.233462,"eighty":18.979412,"marketCap":238243954},{"date":"2021-03-12","current":8.507013,"twenty":10.110808,"median":13.195477,"eighty":18.91187,"marketCap":247256335},{"date":"2021-03-19","current":7.78063,"twenty":10.088664,"median":13.166446,"eighty":18.905014,"marketCap":226143998},{"date":"2021-03-26","current":7.539459,"twenty":10.077169,"median":13.127279,"eighty":18.837438,"marketCap":219134369},{"date":"2021-04-01","current":7.789243,"twenty":10.062196,"median":13.114791,"eighty":18.770031,"marketCap":226394342},{"date":"2021-04-09","current":7.820825,"twenty":10.036012,"median":13.058613,"eighty":18.709242,"marketCap":227312270},{"date":"2021-04-16","current":7.91557,"twenty":9.982612,"median":13.01426,"eighty":18.624815,"marketCap":230066053},{"date":"2021-04-23","current":4.047875,"twenty":9.966985,"median":12.974675,"eighty":18.574158,"marketCap":248341158},{"date":"2021-04-30","current":3.831607,"twenty":9.949535,"median":12.884254,"eighty":18.48973,"marketCap":235072931},{"date":"2021-05-07","current":3.813925,"twenty":9.923633,"median":12.807233,"eighty":18.382054,"marketCap":233988107},{"date":"2021-05-14","current":3.871052,"twenty":9.820933,"median":12.742743,"eighty":18.34934,"marketCap":237492922},{"date":"2021-05-21","current":3.968985,"twenty":9.696926,"median":12.699515,"eighty":18.303988,"marketCap":243501176},{"date":"2021-05-28","current":3.993468,"twenty":9.586494,"median":12.655424,"eighty":18.280349,"marketCap":245003239},{"date":"2021-06-04","current":4.139006,"twenty":9.377889,"median":12.640524,"eighty":18.24199,"marketCap":253932172},{"date":"2021-06-11","current":4.070998,"twenty":9.253276,"median":12.625366,"eighty":18.129672,"marketCap":249759774},{"date":"2021-06-18","current":3.915938,"twenty":9.013076,"median":12.598194,"eighty":18.124679,"marketCap":240246705},{"date":"2021-06-25","current":3.915938,"twenty":8.556638,"median":12.569588,"eighty":18.007367,"marketCap":240246705},{"date":"2021-07-02","current":4.049235,"twenty":8.438179,"median":12.542681,"eighty":17.948711,"marketCap":248424606},{"date":"2021-07-09","current":3.981226,"twenty":8.410703,"median":12.52154,"eighty":17.924942,"marketCap":244252208},{"date":"2021-07-16","current":4.080519,"twenty":8.261504,"median":12.507988,"eighty":17.890055,"marketCap":250343910},{"date":"2021-07-23","current":3.971705,"twenty":8.149237,"median":12.48631,"eighty":17.839512,"marketCap":243668072},{"date":"2021-07-30","current":3.637355,"twenty":8.062969,"median":12.47192,"eighty":17.806509,"marketCap":260081816},{"date":"2021-08-06","current":3.775281,"twenty":7.982181,"median":12.452205,"eighty":17.752094,"marketCap":269943897},{"date":"2021-08-13","current":3.977039,"twenty":7.920164,"median":12.429938,"eighty":17.684876,"marketCap":284370247},{"date":"2021-08-20","current":3.837974,"twenty":7.852981,"median":12.419467,"eighty":17.640063,"marketCap":274426661},{"date":"2021-08-27","current":3.673262,"twenty":7.809833,"median":12.401752,"eighty":17.604854,"marketCap":262649218},{"date":"2021-09-03","current":3.820876,"twenty":7.763403,"median":12.36311,"eighty":17.34066,"marketCap":273204089},{"date":"2021-09-10","current":3.664712,"twenty":7.716318,"median":12.332693,"eighty":16.892241,"marketCap":262037932},{"date":"2021-09-17","current":3.78668,"twenty":7.669806,"median":12.317195,"eighty":16.712281,"marketCap":270758945},{"date":"2021-09-24","current":3.87559,"twenty":7.604387,"median":12.289009,"eighty":16.532321,"marketCap":277116320},{"date":"2021-10-01","current":3.908647,"twenty":7.540607,"median":12.280285,"eighty":16.423657,"marketCap":279479959},{"date":"2021-10-08","current":4.170819,"twenty":7.507966,"median":12.256711,"eighty":16.252905,"marketCap":298226063},{"date":"2021-10-15","current":4.05607,"twenty":7.459643,"median":12.233566,"eighty":16.136409,"marketCap":290021184},{"date":"2021-10-22","current":4.026313,"twenty":7.364688,"median":12.198742,"eighty":16.052428,"marketCap":287893489},{"date":"2021-10-29","current":3.676228,"twenty":7.298975,"median":12.164698,"eighty":15.872292,"marketCap":270518885},{"date":"2021-11-05","current":3.790624,"twenty":7.246531,"median":12.143317,"eighty":15.66113,"marketCap":278936844},{"date":"2021-11-12","current":3.883918,"twenty":7.169204,"median":12.109404,"eighty":15.575445,"marketCap":285801976},{"date":"2021-11-19","current":3.664011,"twenty":7.146303,"median":12.081756,"eighty":15.575445,"marketCap":269619880},{"date":"2021-11-26","current":3.640687,"twenty":7.125947,"median":12.058816,"eighty":15.575445,"marketCap":267903597},{"date":"2021-12-03","current":3.716211,"twenty":7.104299,"median":12.041722,"eighty":15.575445,"marketCap":273461084},{"date":"2021-12-10","current":3.856152,"twenty":7.070326,"median":12.00739,"eighty":15.575445,"marketCap":283758782},{"date":"2021-12-17","current":4.116042,"twenty":7.038692,"median":11.96179,"eighty":15.575445,"marketCap":302883078},{"date":"2021-12-23","current":3.903909,"twenty":7.016533,"median":11.94349,"eighty":15.575445,"marketCap":287273076},{"date":"2021-12-31","current":3.968327,"twenty":6.978997,"median":11.897559,"eighty":15.086197,"marketCap":292013286},{"date":"2022-01-07","current":4.120485,"twenty":6.943428,"median":11.871682,"eighty":14.85284,"marketCap":303209989},{"date":"2022-01-14","current":4.19934,"twenty":6.931653,"median":11.826196,"eighty":14.764466,"marketCap":309012660},{"date":"2022-01-21","current":4.022748,"twenty":6.921792,"median":11.81363,"eighty":14.726912,"marketCap":296017946},{"date":"2022-01-28","current":3.728094,"twenty":6.896551,"median":11.781665,"eighty":14.653419,"marketCap":286362338},{"date":"2022-02-04","current":3.877431,"twenty":6.88357,"median":11.659349,"eighty":14.569456,"marketCap":297833235},{"date":"2022-02-11","current":3.84694,"twenty":6.85828,"median":11.617688,"eighty":14.54089,"marketCap":295491165},{"date":"2022-02-18","current":3.847956,"twenty":6.817223,"median":11.581421,"eighty":14.45169,"marketCap":295569234},{"date":"2022-02-25","current":3.759533,"twenty":6.797751,"median":11.564429,"eighty":14.433075,"marketCap":288777231},{"date":"2022-03-04","current":3.626389,"twenty":6.753759,"median":11.384373,"eighty":14.320916,"marketCap":278550192},{"date":"2022-03-11","current":3.641634,"twenty":6.714095,"median":11.23788,"eighty":14.278231,"marketCap":279721227},{"date":"2022-03-18","current":3.535933,"twenty":6.690296,"median":10.980311,"eighty":14.226856,"marketCap":271602051},{"date":"2022-03-25","current":3.517638,"twenty":6.617241,"median":10.851901,"eighty":14.202025,"marketCap":270196809},{"date":"2022-04-01","current":3.460722,"twenty":6.443378,"median":10.735973,"eighty":14.165714,"marketCap":265824945},{"date":"2022-04-08","current":3.496294,"twenty":6.331874,"median":10.697989,"eighty":14.08124,"marketCap":268557360},{"date":"2022-04-14","current":3.54508,"twenty":6.020437,"median":10.652616,"eighty":14.059392,"marketCap":272304672},{"date":"2022-04-22","current":3.670093,"twenty":4.199902,"median":10.622367,"eighty":14.004251,"marketCap":281907159},{"date":"2022-04-29","current":5.431384,"twenty":4.199902,"median":10.607243,"eighty":13.936635,"marketCap":289156015},{"date":"2022-05-06","current":5.056277,"twenty":4.199902,"median":10.567287,"eighty":13.907244,"marketCap":269186083},{"date":"2022-05-13","current":5.159672,"twenty":4.199902,"median":10.519238,"eighty":13.883115,"marketCap":274690598},{"date":"2022-05-20","current":5.112283,"twenty":4.199902,"median":10.460604,"eighty":13.831738,"marketCap":272167696},{"date":"2022-05-27","current":5.448315,"twenty":4.199902,"median":10.426914,"eighty":13.795709,"marketCap":290057370},{"date":"2022-06-03","current":5.673772,"twenty":4.199902,"median":10.405584,"eighty":13.734107,"marketCap":302060271},{"date":"2022-06-10","current":5.244398,"twenty":4.199902,"median":10.385448,"eighty":13.694578,"marketCap":279201243},{"date":"2022-06-17","current":5.284607,"twenty":4.199902,"median":10.357023,"eighty":13.632377,"marketCap":281341888},{"date":"2022-06-24","current":4.892569,"twenty":4.199714,"median":10.33944,"eighty":13.605775,"marketCap":260470601},{"date":"2022-07-01","current":5.377949,"twenty":4.199714,"median":10.309091,"eighty":13.56524,"marketCap":286311242},{"date":"2022-07-08","current":5.44257,"twenty":4.199714,"median":10.298588,"eighty":13.529694,"marketCap":289751564},{"date":"2022-07-15","current":5.455495,"twenty":4.199714,"median":10.275016,"eighty":13.459803,"marketCap":290439628},{"date":"2022-07-22","current":5.597662,"twenty":4.199714,"median":10.264918,"eighty":13.439424,"marketCap":298008336},{"date":"2022-07-29","current":7.025015,"twenty":4.199714,"median":10.245352,"eighty":13.389312,"marketCap":296195699},{"date":"2022-08-05","current":7.243885,"twenty":4.199714,"median":10.220509,"eighty":13.381861,"marketCap":305423907},{"date":"2022-08-12","current":7.46805,"twenty":4.199714,"median":10.188331,"eighty":13.316584,"marketCap":314875377},{"date":"2022-08-19","current":7.464519,"twenty":4.199714,"median":10.162183,"eighty":13.291902,"marketCap":314726535},{"date":"2022-08-26","current":6.982653,"twenty":4.199714,"median":10.146168,"eighty":13.279214,"marketCap":294409594},{"date":"2022-09-02","current":6.786729,"twenty":4.199714,"median":10.122946,"eighty":13.235227,"marketCap":286148860},{"date":"2022-09-09","current":6.846742,"twenty":4.199714,"median":10.111769,"eighty":13.197962,"marketCap":288679175},{"date":"2022-09-16","current":7.111504,"twenty":4.199714,"median":10.08889,"eighty":13.166446,"marketCap":299842329},{"date":"2022-09-23","current":6.679059,"twenty":4.199714,"median":10.076922,"eighty":13.127279,"marketCap":281609177},{"date":"2022-09-30","current":6.472545,"twenty":4.199714,"median":10.052432,"eighty":13.097125,"marketCap":272901917},{"date":"2022-10-07","current":6.765467,"twenty":4.199714,"median":10.027802,"eighty":13.055474,"marketCap":285252374},{"date":"2022-10-14","current":7.155232,"twenty":4.199714,"median":9.977118,"eighty":13.004891,"marketCap":301686047},{"date":"2022-10-21","current":7.026502,"twenty":4.199714,"median":9.966491,"eighty":12.970025,"marketCap":296258412},{"date":"2022-10-28","current":7.723789,"twenty":4.199714,"median":9.944189,"eighty":12.866887,"marketCap":325658102},{"date":"2022-11-04","current":8.138203,"twenty":4.199714,"median":9.916927,"eighty":12.798852,"marketCap":330191297},{"date":"2022-11-11","current":8.164003,"twenty":4.199714,"median":9.800807,"eighty":12.739524,"marketCap":331238099},{"date":"2022-11-18","current":7.984562,"twenty":4.199714,"median":9.687494,"eighty":12.69556,"marketCap":323957637},{"date":"2022-11-25","current":8.092858,"twenty":4.199714,"median":9.590816,"eighty":12.655424,"marketCap":328351545},{"date":"2022-12-02","current":7.817529,"twenty":4.199714,"median":9.360224,"eighty":12.627239,"marketCap":317180592},{"date":"2022-12-09","current":8.428761,"twenty":4.199714,"median":9.229076,"eighty":12.62033,"marketCap":341980107},{"date":"2022-12-16","current":8.026779,"twenty":4.199714,"median":8.955474,"eighty":12.597335,"marketCap":325670516},{"date":"2022-12-23","current":7.551377,"twenty":4.199714,"median":8.556842,"eighty":12.568309,"marketCap":306382004},{"date":"2022-12-30","current":7.727588,"twenty":4.199714,"median":8.47265,"eighty":12.542681,"marketCap":313531414},{"date":"2023-01-06","current":7.661509,"twenty":4.199714,"median":8.425565,"eighty":12.52154,"marketCap":310850385},{"date":"2023-01-13","current":7.938674,"twenty":4.199714,"median":8.351668,"eighty":12.508442,"marketCap":322095811},{"date":"2023-01-20","current":7.911141,"twenty":4.199714,"median":8.264115,"eighty":12.48631,"marketCap":320978716},{"date":"2023-01-27","current":8.591421,"twenty":4.199714,"median":8.193539,"eighty":12.481674,"marketCap":347686226},{"date":"2023-02-03","current":8.829761,"twenty":4.199714,"median":8.193539,"eighty":12.455756,"marketCap":357331608},{"date":"2023-02-10","current":8.373337,"twenty":4.199714,"median":8.193539,"eighty":12.438495,"marketCap":338860590},{"date":"2023-02-17","current":8.158113,"twenty":4.199714,"median":8.177748,"eighty":12.429938,"marketCap":330150679},{"date":"2023-02-24","current":8.202642,"twenty":4.199714,"median":8.164679,"eighty":12.412433,"marketCap":331952730},{"date":"2023-03-03","current":8.217485,"twenty":4.199714,"median":8.164679,"eighty":12.388137,"marketCap":332553413},{"date":"2023-03-10","current":7.44008,"twenty":4.199714,"median":8.150233,"eighty":12.335582,"marketCap":301092614},{"date":"2023-03-17","current":7.044884,"twenty":4.199714,"median":8.117154,"eighty":12.317195,"marketCap":285099415},{"date":"2023-03-24","current":6.640411,"twenty":4.199714,"median":8.069944,"eighty":12.290894,"marketCap":268730789},{"date":"2023-03-31","current":6.245215,"twenty":4.199902,"median":8.039628,"eighty":12.289009,"marketCap":252737591},{"date":"2023-04-06","current":6.241504,"twenty":4.199714,"median":8.007053,"eighty":12.289009,"marketCap":252587420},{"date":"2023-04-12","current":6.590316,"twenty":4.196599,"median":7.998143,"eighty":12.289637,"marketCap":266703482},{"date":"2023-04-18","current":6.549497,"twenty":4.188378,"median":7.990859,"eighty":12.291522,"marketCap":265051603},{"date":"2023-04-28","current":6.714003,"twenty":4.18427,"median":7.955194,"eighty":12.297595,"marketCap":284660288},{"date":"2023-05-05","current":6.402901,"twenty":4.18427,"median":7.925522,"eighty":12.297595,"marketCap":271470210},{"date":"2023-05-12","current":6.609096,"twenty":4.18427,"median":7.900127,"eighty":12.297595,"marketCap":280212471},{"date":"2023-05-19","current":6.882215,"twenty":4.18427,"median":7.869954,"eighty":12.289009,"marketCap":291792132},{"date":"2023-05-26","current":6.836996,"twenty":4.18427,"median":7.849535,"eighty":12.275286,"marketCap":289874970},{"date":"2023-06-02","current":6.442693,"twenty":4.18427,"median":7.837766,"eighty":12.250616,"marketCap":273157313},{"date":"2023-06-09","current":7.522505,"twenty":4.18427,"median":7.820094,"eighty":12.233194,"marketCap":318939153},{"date":"2023-06-16","current":7.620176,"twenty":4.18427,"median":7.797997,"eighty":12.192345,"marketCap":323080224},{"date":"2023-06-23","current":7.381424,"twenty":4.183814,"median":7.78063,"eighty":12.164698,"marketCap":312957606},{"date":"2023-06-30","current":7.564105,"twenty":4.183358,"median":7.761432,"eighty":12.137051,"marketCap":320702943},{"date":"2023-07-07","current":7.148098,"twenty":4.182446,"median":7.751919,"eighty":12.109404,"marketCap":303065048},{"date":"2023-07-14","current":7.645498,"twenty":4.182446,"median":7.723208,"eighty":12.081756,"marketCap":324153835},{"date":"2023-07-21","current":8.282171,"twenty":4.182446,"median":7.711724,"eighty":12.054109,"marketCap":351147483},{"date":"2023-07-28","current":8.295686,"twenty":4.182446,"median":7.711724,"eighty":12.040906,"marketCap":366561470},{"date":"2023-08-04","current":8.234943,"twenty":4.182446,"median":7.711724,"eighty":12.016402,"marketCap":363877442},{"date":"2023-08-11","current":8.314776,"twenty":4.182446,"median":7.711724,"eighty":11.939684,"marketCap":367405021},{"date":"2023-08-18","current":7.865282,"twenty":4.182446,"median":7.711724,"eighty":11.826979,"marketCap":347543218},{"date":"2023-08-25","current":7.606693,"twenty":4.182446,"median":7.703726,"eighty":11.76331,"marketCap":336116929},{"date":"2023-08-31","current":7.382813,"twenty":4.182446,"median":7.680142,"eighty":11.627367,"marketCap":326224371},{"date":"2023-09-08","current":7.783714,"twenty":4.181534,"median":7.674408,"eighty":11.488493,"marketCap":343938952},{"date":"2023-09-15","current":8.037732,"twenty":4.181534,"median":7.674408,"eighty":11.253819,"marketCap":355163279},{"date":"2023-09-22","current":7.63364,"twenty":4.181534,"median":7.670727,"eighty":10.971237,"marketCap":337307650},{"date":"2023-09-29","current":7.702459,"twenty":4.17971,"median":7.665883,"eighty":10.848877,"marketCap":340348565},{"date":"2023-10-06","current":7.825981,"twenty":4.178798,"median":7.645689,"eighty":10.723197,"marketCap":345806618},{"date":"2023-10-13","current":7.774808,"twenty":4.178798,"median":7.645689,"eighty":10.678997,"marketCap":343545425},{"date":"2023-10-20","current":7.905388,"twenty":4.178798,"median":7.645498,"eighty":10.634667,"marketCap":349315366},{"date":"2023-10-27","current":7.417787,"twenty":4.174011,"median":7.635786,"eighty":10.613885,"marketCap":378841215},{"date":"2023-11-03","current":7.494117,"twenty":4.174011,"median":7.622497,"eighty":10.60987,"marketCap":382739561},{"date":"2023-11-10","current":7.653687,"twenty":4.174011,"median":7.622497,"eighty":10.606983,"marketCap":390889119},{"date":"2023-11-17","current":7.749797,"twenty":4.174011,"median":7.619509,"eighty":10.585314,"marketCap":395797633},{"date":"2023-11-24","current":7.676571,"twenty":4.174011,"median":7.619483,"eighty":10.585314,"marketCap":392057813},{"date":"2023-12-01","current":7.821498,"twenty":4.174011,"median":7.619483,"eighty":10.585314,"marketCap":399459540},{"date":"2023-12-08","current":8.099148,"twenty":4.175606,"median":7.620125,"eighty":10.566911,"marketCap":413639692},{"date":"2023-12-15","current":8.601054,"twenty":4.175606,"median":7.620125,"eighty":10.566911,"marketCap":439273042},{"date":"2023-12-22","current":8.688011,"twenty":4.175606,"median":7.620125,"eighty":10.566911,"marketCap":443714079},{"date":"2023-12-29","current":8.521726,"twenty":4.174011,"median":7.619483,"eighty":10.571953,"marketCap":435221571},{"date":"2024-01-05","current":8.199834,"twenty":4.172415,"median":7.618841,"eighty":10.576994,"marketCap":418781945},{"date":"2024-01-12","current":7.906929,"twenty":4.172415,"median":7.618841,"eighty":10.576994,"marketCap":403822664},{"date":"2024-01-19","current":8.009141,"twenty":4.170819,"median":7.6183,"eighty":10.525078,"marketCap":409042830},{"date":"2024-01-26","current":8.524777,"twenty":4.172415,"median":7.618841,"eighty":10.51264,"marketCap":435377396},{"date":"2024-02-02","current":7.775346,"twenty":4.172415,"median":7.618841,"eighty":10.51264,"marketCap":418531308},{"date":"2024-02-09","current":7.692706,"twenty":4.172415,"median":7.618841,"eighty":10.51264,"marketCap":414082999},{"date":"2024-02-16","current":7.838405,"twenty":4.172415,"median":7.617759,"eighty":10.51264,"marketCap":421925646},{"date":"2024-02-23","current":7.634151,"twenty":4.172415,"median":7.616978,"eighty":10.51264,"marketCap":410931095},{"date":"2024-03-01","current":7.734105,"twenty":4.174011,"median":7.617368,"eighty":10.506042,"marketCap":416311408},{"date":"2024-03-08","current":7.765974,"twenty":4.174011,"median":7.617368,"eighty":10.421717,"marketCap":418026869},{"date":"2024-03-15","current":7.159009,"twenty":4.174011,"median":7.606199,"eighty":10.385418,"marketCap":385355118},{"date":"2024-03-22","current":7.761629,"twenty":4.174011,"median":7.600022,"eighty":10.351155,"marketCap":417792943},{"date":"2024-03-28","current":8.013686,"twenty":4.174011,"median":7.600022,"eighty":10.333822,"marketCap":431360687},{"date":"2024-04-05","current":8.010789,"twenty":4.172415,"median":7.599751,"eighty":10.279817,"marketCap":431204736},{"date":"2024-04-12","current":7.486394,"twenty":4.172415,"median":7.591138,"eighty":10.265413,"marketCap":402977590},{"date":"2024-04-19","current":7.361813,"twenty":4.172415,"median":7.576783,"eighty":10.241406,"marketCap":396271694},{"date":"2024-04-26","current":7.502328,"twenty":4.174011,"median":7.574966,"eighty":10.205876,"marketCap":403835321},{"date":"2024-05-03","current":7.936338,"twenty":4.174011,"median":7.562913,"eighty":10.178988,"marketCap":437895404},{"date":"2024-05-10","current":7.979714,"twenty":4.174011,"median":7.562913,"eighty":10.131273,"marketCap":440288711},{"date":"2024-05-17","current":8.141651,"twenty":4.175606,"median":7.564105,"eighty":10.121371,"marketCap":449223723},{"date":"2024-05-24","current":8.533479,"twenty":4.175606,"median":7.564105,"eighty":10.08296,"marketCap":470843263},{"date":"2024-05-31","current":8.154664,"twenty":4.175606,"median":7.564105,"eighty":10.007097,"marketCap":449941716},{"date":"2024-06-07","current":8.176351,"twenty":4.175606,"median":7.564105,"eighty":9.936036,"marketCap":451138369},{"date":"2024-06-14","current":8.134421,"twenty":4.174011,"median":7.562913,"eighty":9.681562,"marketCap":448824839},{"date":"2024-06-21","current":8.147434,"twenty":4.172415,"median":7.561721,"eighty":9.3349,"marketCap":449542831},{"date":"2024-06-28","current":8.289129,"twenty":4.168455,"median":7.556778,"eighty":9.131715,"marketCap":457360967},{"date":"2024-07-05","current":8.737346,"twenty":4.168455,"median":7.556778,"eighty":8.838846,"marketCap":482091806},{"date":"2024-07-12","current":9.178334,"twenty":4.168455,"median":7.556778,"eighty":8.815152,"marketCap":506423761},{"date":"2024-07-15","current":9.234723,"twenty":4.168455,"median":7.556778,"eighty":8.815152,"marketCap":509535060},{"date":"2024-08-02","current":9.563795,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":556909318},{"date":"2024-08-09","current":9.083651,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":528950065},{"date":"2024-08-16","current":9.241372,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":538134354},{"date":"2024-08-23","current":9.210666,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":536346263},{"date":"2024-08-30","current":9.81922,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":571782991},{"date":"2024-09-06","current":9.516338,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":554145904},{"date":"2024-09-13","current":9.425614,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":548862905},{"date":"2024-09-20","current":10.098731,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":588059186},{"date":"2024-09-27","current":10.926403,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":636255365},{"date":"2024-10-04","current":10.57895,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":616022839},{"date":"2024-10-11","current":10.7781,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":627619531},{"date":"2024-10-18","current":12.287966,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":715540548},{"date":"2024-10-25","current":12.015371,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":699667062},{"date":"2024-10-31","current":12.394816,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":745734081},{"date":"2024-11-08","current":13.95336,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":839503876},{"date":"2024-11-15","current":13.76786,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":828343316},{"date":"2024-11-22","current":13.330028,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":802001112},{"date":"2024-11-29","current":13.428233,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":807909644},{"date":"2024-12-06","current":13.973819,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":840734820},{"date":"2024-12-13","current":13.403682,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":806432511},{"date":"2024-12-20","current":12.620766,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":759328383},{"date":"2024-12-27","current":12.60849,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":758589817},{"date":"2025-01-03","current":12.484369,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":751122089},{"date":"2025-01-10","current":12.71488,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":764990726},{"date":"2025-01-17","current":13.762404,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":828015064},{"date":"2025-01-24","current":13.705118,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":824568421},{"date":"2025-01-31","current":13.841514,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":832774715},{"date":"2025-02-07","current":14.504401,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":872657303},{"date":"2025-02-14","current":12.924315,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":885974737},{"date":"2025-02-21","current":12.622021,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":865252169},{"date":"2025-02-28","current":12.254065,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":840028386},{"date":"2025-03-07","current":11.562753,"twenty":4.144286,"median":7.536363,"eighty":8.643125,"marketCap":792638250},{"date":"2025-03-14","current":11.130373,"twenty":4.144286,"median":7.536363,"eighty":8.643125,"marketCap":762998183},{"date":"2025-03-21","current":11.471073,"twenty":4.144286,"median":7.539938,"eighty":8.708737,"marketCap":786353537},{"date":"2025-03-28","current":11.576381,"twenty":4.144286,"median":7.550399,"eighty":8.756413,"marketCap":793572464},{"date":"2025-04-04","current":10.316408,"twenty":4.144286,"median":7.559296,"eighty":8.825562,"marketCap":707200119},{"date":"2025-04-11","current":10.208623,"twenty":4.146927,"median":7.569532,"eighty":8.867235,"marketCap":699811334},{"date":"2025-04-17","current":10.836751,"twenty":4.146927,"median":7.576783,"eighty":8.905272,"marketCap":742870114},{"date":"2025-04-25","current":11.393022,"twenty":4.144286,"median":7.580703,"eighty":8.946587,"marketCap":781003037},{"date":"2025-04-28","current":11.286475,"twenty":4.144286,"median":7.580703,"eighty":8.946587,"marketCap":773699181}],"updateTime":1745927991694}}}