US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The9

12.68

+0.62005.14%

Post-market: 12.680.00000.00%17:12 EDT

Volume:102.17K

Turnover:1.28M

Market Cap:118.41M

PE:1.28

High:12.88

Open:11.99

Low:11.99

Close:12.06

Loading ...

Overview Company News Filings

Bitcoin Rises Above $98,000; Bakkt up 3%; Strategy, Coinbase and MARA Holdings up 2%

Tiger Newspress

Crypto Shares Jump as Bitcoin Tops $100K Mark; CleanSpark Rockets 17%; Strategy up 5%

Tiger Newspress

Crypto Daily｜ BTC Price Stays At $97K; Trump’s World Liberty Financial Plans To Create "Strategic" Token Reserve

Tiger Newspress

Crypto Shares Jump. CleanSpark up 3%; Riot Platforms, Coinbase, MARA Holdings up 2%; Strategy up 1.5%

Tiger Newspress

Crypto Daily | Bitcoin Falls Below $98,000; MSTR Q4 Loss Swells More Than Expected on $1B Bitcoin Impairment

Tiger Newspress

Crypto Daily | Bitcoin Climbs Closer to $98,000; U.S. Expected To Pass Crypto Legislation By Nov. 2025

Tiger Newspress

S.E.C. Moves to Scale Back Its Crypto Enforcement Efforts

The New York Times

24H｜Crypto Stocks Fall as Bitcoin Drops Below $99,000

Tiger Newspress

Bitcoin Rebounds After Trump Pauses Mexico, Canada Tariffs. Here’s Why the Crypto Reacts to Tariffs

Bitcoin Surpasses $98,000; Bitcoin Stocks Pare Losses with Coinbase Falling 3% and MicroStrategy down 1%

Tiger Newspress

24H｜U.S. Stocks Plunge As U.S. Trade War Erupts

Tiger Newspress

Bitcoin Drops Below $100,000 with a 2.66% Decrease in 24 Hours

Tiger Newspress

US SEC Gives Initial Approval to Combined Bitcoin, Ether ETF

Trump Raised Millions From Crypto Firms for His Inauguration

Crypto Shares Jump. Canaan up 14%; Bit Digital, CleanSpark up 7%

Tiger Newspress

Crypto Stocks Jump As Bitcoin Tops $104,000

Tiger Newspress

Bitcoin Has "Nothing to Do" with DeepSeek. Here's Why Its Price Tumbled Anyway.

Asian Equities Traded in the US as American Depositary Receipts Fall Sharply in Monday Trading

MT Newswires Live

MicroStrategy Sinks Over 6%, MARA Holdings Down 5.8% As Bitcoin Tumbles Below $100K

Tiger Newspress

Crypto Daily | Bitcoin Tumbles Below $100K; CleanSpark, MARA Holdings, MicroStrategy Sink over 6%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NCTY/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCTY\",,,,,undefined,":{"symbol":"NCTY","market":"US","secType":"STK","nameCN":"The9","latestPrice":12.68,"timestamp":1745524800000,"preClose":12.06,"halted":0,"volume":102174,"hourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.68,"latestTime":"17:12 EDT","volume":11,"amount":137.81,"timestamp":1745529129585},"delay":0,"floatShares":7810148,"shares":9338568,"eps":9.914833,"marketStatus":"Not Yet Opened","change":0.62,"latestTime":"04-24 16:00:00 EDT","open":11.99,"high":12.88,"low":11.99,"amount":1284369.0429,"amplitude":0.073798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.914833,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":1,"adrRate":300,"listingDate":1103086800000,"exchange":"NASDAQ","adjPreClose":12.06,"preHourTrading":{"tag":"盘前","latestPrice":11.71,"preClose":12.06,"latestTime":"06:45 EDT","volume":314,"amount":3656.7498,"timestamp":1745491540060},"postHourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.68,"latestTime":"17:12 EDT","volume":11,"amount":137.81,"timestamp":1745529129585},"volumeRatio":0.879596,"impliedVol":2.766,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCTY\",,,,,undefined,":{"symbol":"NCTY","floatShares":7810148,"roa":"-8.26%","roe":"168.54%","lyrEps":0.837186,"volumeRatio":0.879596,"shares":9338568,"dividePrice":0,"high":12.88,"amplitude":0.073798,"preClose":12.06,"low":11.99,"week52Low":5.745,"pbRate":"2.39","psRate":"4.89","week52High":20.59,"institutionHeld":0.0111,"latestPrice":12.68,"eps":9.914833,"divideRate":0,"volume":102174,"delay":0,"ttmEps":9.914833,"open":11.99,"prevYearClose":14.54,"prevWeekClose":10.2,"prevMonthClose":15.01,"prevQuarterClose":15.01,"fiveDayClose":10.26,"twentyDayClose":13.15,"sixtyDayClose":15.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCTY\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153638526","title":"Bitcoin Rises Above $98,000; Bakkt up 3%; Strategy, Coinbase and MARA Holdings up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153638526","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153638526?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:59","pubTimestamp":1739195974,"startTime":"0","endTime":"0","summary":"Bitcoin rose above $98,000; Bakkt up 3%; Strategy, Riot Platforms, CleanSpark, Coinbase and MARA Holdings up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Rises Above $98,000; Bakkt up 3%; Strategy, Coinbase and MARA Holdings up 2%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEFI","BTCM","NCTY","CLSK","FBTC","BTBT","BTM","ARKB","CAN","GBTC","BITB","MARA","HODL","EZBC","BRRR","BTC.USD.CC","SOS","BTCW","MSTR","EBON","COIN","IBIT","RIOT","BTCO","BITO"],"gpt_icon":0},{"id":"1174698893","title":"Crypto Shares Jump as Bitcoin Tops $100K Mark; CleanSpark Rockets 17%; Strategy up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174698893","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174698893?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:46","pubTimestamp":1738939589,"startTime":"0","endTime":"0","summary":"Crypto shares soared on Friday as bitcoin nears $100K. CleanSpark up 17%; Canaan up 8%;  Bit Digital, Strategy up 5%; Riot Platforms, MARA Holdings up 4%; Coinbase up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCTY","GBTC","CAN","EBON","BTCM","MARA","SOS","BTM","RIOT","COIN","BITO","CLSK","BTBT","MSTR"],"gpt_icon":0},{"id":"1181414680","title":"Crypto Daily｜ BTC Price Stays At $97K; Trump’s World Liberty Financial Plans To Create \"Strategic\" Token Reserve","url":"https://stock-news.laohu8.com/highlight/detail?id=1181414680","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181414680?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:58","pubTimestamp":1738904289,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBTC Price At $97KAs of press time, BTC price traded at $97,401, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","BTCW","LINK.USD.CC","BTBT","AVAX.USD.CC","RIOT","ETH.USD.CC","BTCM","LTC.USD.CC","NCTY","BTC.USD.CC","AAVE.USD.CC","USDT.USD.CC","MKR.USD.CC","BTCO","BTM","SOS","FBTC","ARKB","COIN","OP.USD.HKCC","BITO","BRRR","CLSK","BITB","LDO.USD.HKCC","EZBC","DEFI","GBTC","CAN","COMP.USD.CC","HODL","ATOM.USD.HKCC","SNX.USD.CC","DYDX.USD.HKCC","RNDR.USD.HKCC","UNI.USD.CC","MARA","DOT.USD.CC","MSTR","EBON","MATIC.USD.CC"],"gpt_icon":1},{"id":"1150598637","title":"Crypto Shares Jump. CleanSpark up 3%; Riot Platforms, Coinbase, MARA Holdings up 2%; Strategy up 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150598637","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150598637?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:22","pubTimestamp":1738833736,"startTime":"0","endTime":"0","summary":"Crypto shares rose in premarket trading. CleanSpark rose 3%; Riot Platforms, Coinbase, MARA Holdings rose 2%; Strategy up 1.5%. Bitcoin rose above $98,000, currently trading at $98,660, with a 24-hour increase of 0.8%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","BTCM","BTM","BTBT","EBON","BITO","NCTY","COIN","SOS","MARA","CAN","RIOT","CLSK","MSTR"],"gpt_icon":0},{"id":"1150634489","title":"Crypto Daily | Bitcoin Falls Below $98,000; MSTR Q4 Loss Swells More Than Expected on $1B Bitcoin Impairment","url":"https://stock-news.laohu8.com/highlight/detail?id=1150634489","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150634489?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:29","pubTimestamp":1738819774,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.BTC Falls Below $98,000, 24-Hour Decline of 2.19%BTC has fallen below $97,0","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOS","DEFI","BITO","BTM","RIOT","BRRR","BTBT","MSTR","BITB","COIN","BTCO","FBTC","MARA","BTCM","CAN","CLSK","EZBC","ARKB","EBON","BTC.USD.CC","HODL","GBTC","NCTY","IBIT","BTCW"],"gpt_icon":1},{"id":"1161175554","title":"Crypto Daily | Bitcoin Climbs Closer to $98,000; U.S. Expected To Pass Crypto Legislation By Nov. 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1161175554","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161175554?lang=en_us&edition=fundamental","pubTime":"2025-02-05 13:52","pubTimestamp":1738734777,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.BTC Climbs Closer to $98,000, 24-Hour Decline of 1.1%BTC has climbed closer","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTBT","EBON","GBTC","SOS","CLSK","BITO","COIN","RIOT","NCTY","BITB","BTCO","MARA","BTM","BTCM","BTC.USD.CC","FBTC","DEFI","IBIT","EZBC","ARKB","MSTR","HODL","BRRR","CAN","BTCW"],"gpt_icon":1},{"id":"1144565577","title":"S.E.C. Moves to Scale Back Its Crypto Enforcement Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=1144565577","media":"The New York Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144565577?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:49","pubTimestamp":1738712956,"startTime":"0","endTime":"0","summary":"Some in a special unit of 50 lawyers and staff members that had been assigned to regulate cryptocurrency are being reassigned in the agency.The previous chair of the Securities and Exchange Commission","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.nytimes.com/2025/02/04/business/sec-crypto-task-force.html?searchResultPosition=1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1608616134662","symbols":["BTBT","CLSK","COIN","BITO","RIOT","NCTY","SOS","EBON","MARA","GBTC","BTCM","MSTR","CAN","BTM","BTC.USD.CC"],"gpt_icon":1},{"id":"1131497871","title":"24H｜Crypto Stocks Fall as Bitcoin Drops Below $99,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1131497871","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131497871?lang=en_us&edition=fundamental","pubTime":"2025-02-04 13:34","pubTimestamp":1738647243,"startTime":"0","endTime":"0","summary":"Crypto stocks fell in overnight trading as Bitcoin dropped below $99,000. TeraWulf fell 4%; MicroStrategy, MARA Holdings, and Riot Platforms fell 3%; CleanSpark and Coinbase fell 2%.       ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCM","COIN","GBTC","CLSK","NCTY","CAN","BTC.USD.CC","BITO","RIOT","MSTR","SOS","MARA","EBON","BTM","BTBT"],"gpt_icon":0},{"id":"2508746961","title":"Bitcoin Rebounds After Trump Pauses Mexico, Canada Tariffs. Here’s Why the Crypto Reacts to Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508746961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508746961?lang=en_us&edition=fundamental","pubTime":"2025-02-04 11:30","pubTimestamp":1738639800,"startTime":"0","endTime":"0","summary":"Bitcoin rebounded to above $100,000 by Monday evening, after President Donald Trump said he would pause imposing tariffs on Mexico and Canada.Bitcoin has been trading mostly in tandem with risk assets","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOS","BK4585","TON.USD.HKCC","BITO","BTM","BTC.USD.HKCC","BK4588","RIOT","BTBT","MSTR","TON.USD.CC","COIN","BK1611","BK4594","MARA","BTCM","CAN","CLSK","BK4601","APT.USD.HKCC","APT.USD.CC","EBON","BTC.USD.CC","GBTC","NCTY"],"gpt_icon":1},{"id":"1172938796","title":"Bitcoin Surpasses $98,000; Bitcoin Stocks Pare Losses with Coinbase Falling 3% and MicroStrategy down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172938796","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172938796?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:12","pubTimestamp":1738599130,"startTime":"0","endTime":"0","summary":"Cryptocurrency prices slid on Monday, with bitcoin at a three-week low and ether at its lowest since early September, as the spectre of a global trade war put investors on edge and pushed them out of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Slides below $96,000 as Trump Tariffs Rattle Markets","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRRR","EBON","RIOT","BTM","CAN","DEFI","COIN","IBIT","MARA","MSTR","SOS","CLSK","BTCO","EZBC","ARKB","BTCM","NCTY","BTCW","HODL","BITO","BITB","GBTC","BTBT","FBTC"],"gpt_icon":1},{"id":"1107737593","title":"24H｜U.S. Stocks Plunge As U.S. Trade War Erupts","url":"https://stock-news.laohu8.com/highlight/detail?id=1107737593","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107737593?lang=en_us&edition=fundamental","pubTime":"2025-02-03 11:27","pubTimestamp":1738553231,"startTime":"0","endTime":"0","summary":"U.S. stocks plunged in overnight trading and investors braced for volatility across financial markets after President Donald Trump over the weekend announced heavy tariffs on imports from Canada, Mexico and China.Big tech stocks sank in overnight trading. Nvidia fell 6%; Tesla fell 5%; Amazon fell 4%; Apple and Meta fell 3%; Alphabet and Microsoft fell 2%.Crypto stocks sank as Bitcoin dropped below $96,000. MicroStrategy and Coinbase fell 10%; Riot Platforms fell 9%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","BTBT","XPEV","GOOGL","BITO","RIOT","BIDU","NFLX","META","NTES","MSFT","GBTC","CLSK","NVDA","EBON","GOTU","TME","MSTR","PDD","BTM","VIPS","BEKE","CAN","WB","NCTY","EDU","LI","MARA","AAPL","BTCM","RLX","SOS","COIN","JD","TCOM","AMZN","YY","BILI","BABA","IQ"],"gpt_icon":1},{"id":"1125563113","title":"Bitcoin Drops Below $100,000 with a 2.66% Decrease in 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=1125563113","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125563113?lang=en_us&edition=fundamental","pubTime":"2025-02-02 12:45","pubTimestamp":1738471525,"startTime":"0","endTime":"0","summary":"Bitcoin has dropped below $100,000 and is now trading at $99,764, with a narrowed 2.66% decrease in 24 hours.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTM","BTCM","BTC.USD.CC","CAN","EBON","MSTR","SOS","COIN","BITO","MARA","BTBT","CLSK","GBTC","NCTY","RIOT"],"gpt_icon":0},{"id":"1194844305","title":"US SEC Gives Initial Approval to Combined Bitcoin, Ether ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=1194844305","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194844305?lang=en_us&edition=fundamental","pubTime":"2025-01-31 09:32","pubTimestamp":1738287145,"startTime":"0","endTime":"0","summary":"Novel fund would offer exposure weighted by market valuePro-crypto Trump administration has galvanized issuersThe US Securities and Exchange Commission on Thursday approved part of an application for ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-01-30/us-sec-gives-initial-approval-to-combined-bitcoin-ether-etf","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BTCM","CAN","COIN","RIOT","SOS","LINK.USD.CC","MARA","UNI.USD.CC","BRRR","RNDR.USD.HKCC","ATOM.USD.HKCC","BTC.USD.CC","ARKB","ETH.USD.CC","NCTY","AAVE.USD.CC","GBTC","MSTR","CLSK","IBIT","LDO.USD.HKCC","EBON","BITB","BTBT","DOT.USD.CC","HODL","AVAX.USD.CC","SNX.USD.CC","COMP.USD.CC","BTM","BITO","LTC.USD.CC","MATIC.USD.CC","OP.USD.HKCC","BTCW","DEFI","EZBC","MKR.USD.CC","BTCO","FBTC","USDT.USD.CC","DYDX.USD.HKCC"],"gpt_icon":1},{"id":"1194932251","title":"Trump Raised Millions From Crypto Firms for His Inauguration","url":"https://stock-news.laohu8.com/highlight/detail?id=1194932251","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194932251?lang=en_us&edition=fundamental","pubTime":"2025-01-31 09:20","pubTimestamp":1738286448,"startTime":"0","endTime":"0","summary":"Coinbase, Kraken, Galaxy Digital each gave $1 millionEnergy producers and tech firms also donated to festivitiesPresident Donald Trump’s inaugural committee received millions of dollars in donations f","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-01-31/trump-raised-millions-from-crypto-firms-for-his-inauguration?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["FBTC","ETH.USD.CC","EZBC","SNX.USD.CC","BITO","CLSK","ARKB","IBIT","EBON","GBTC","LINK.USD.CC","BTCW","ATOM.USD.HKCC","DOT.USD.CC","BTCM","AVAX.USD.CC","BRRR","DYDX.USD.HKCC","RIOT","COMP.USD.CC","DEFI","MARA","MKR.USD.CC","SOS","CAN","HODL","LTC.USD.CC","BTC.USD.CC","AAVE.USD.CC","RNDR.USD.HKCC","BTCO","MATIC.USD.CC","BTM","USDT.USD.CC","NCTY","MSTR","BTBT","COIN","LDO.USD.HKCC","BITB","OP.USD.HKCC","UNI.USD.CC"],"gpt_icon":1},{"id":"1194166703","title":"Crypto Shares Jump. Canaan up 14%; Bit Digital, CleanSpark up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194166703","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194166703?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:01","pubTimestamp":1738249303,"startTime":"0","endTime":"0","summary":"Bitcoin extended its biggest jump in more than a week following the Federal Reserve’s latest monetary policy meeting and comments from Chair Jerome Powell that touched briefly upon crypto regulation.The largest digital asset rose 3.8% to about $105,800 on Thursday. Smaller tokens such as Ether and Solana also pushed higher.Crypto shares rallied. $Canaan Inc.$ rose 11%; $Bit Digital$, $CleanSpark$, $Riot Platforms$ up more than 6%; $MARA Holdings$ up 5%; $Coinbase Global, Inc.$ up 4%.Fed official","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSK","EBON","NCTY","RIOT","BITO","MSTR","COIN","BTCM","SOS","GBTC","CAN","BTM","MARA","BTBT"],"gpt_icon":1},{"id":"1101394880","title":"Crypto Stocks Jump As Bitcoin Tops $104,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1101394880","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101394880?lang=en_us&edition=fundamental","pubTime":"2025-01-30 04:34","pubTimestamp":1738182881,"startTime":"0","endTime":"0","summary":"Bitcoin topped $104,000, up 3% on day. Crypto stocks jumped in afternoon trading. Riot Platforms rose 5%; Coinbase rose 4%; MARA Holdings rose 3%; MicroStrategy rose 2%.    ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","BTM","MSTR","EBON","SOS","BTBT","BTCM","COIN","MARA","CLSK","CAN","BTC.USD.CC","BITO","GBTC","NCTY"],"gpt_icon":1},{"id":"1124548197","title":"Bitcoin Has \"Nothing to Do\" with DeepSeek. Here's Why Its Price Tumbled Anyway.","url":"https://stock-news.laohu8.com/highlight/detail?id=1124548197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124548197?lang=en_us&edition=fundamental","pubTime":"2025-01-28 10:43","pubTimestamp":1738032230,"startTime":"0","endTime":"0","summary":"Bitcoin on Monday briefly fell below the $100,000 level for the first time in a week, as Chinese startup DeepSeek raised the prospect of cheaper artificial-intelligence models, sparking a tech selloff","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","SOS","CLSK","MARA","BTBT","MSTR","NCTY","COIN","CAN","RIOT","BTM","BTCM","GBTC","EBON"],"gpt_icon":1},{"id":"2506067993","title":"Asian Equities Traded in the US as American Depositary Receipts Fall Sharply in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2506067993","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506067993?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:27","pubTimestamp":1737991633,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts kicked off the week sharply lower Monday morning, tumbling 2.45% to 2,095.03 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by mobile big data platform Aurora Mobile , which was soaring 200%, followed by pet-focused platform Boqii , which rose 6.6%. They were followed by fintech firm AMTD Digital  and healthcare platform 111 , which increased 6.2% and 4.2% respectively.The decliners from North Asia were led by investment holding company Dunxin Financial  and semiconductor company Himax Technologies , which shed 30% and 24% respectively. They were followed by computer hardware maker Canaan  and online game developer The9 , which fell 9.3% and 7.6% respectively.From South Asia, the gainers were led by financial services companies ICICI Bank  and HDFC Bank , which rose 1.3% and 0.5% respectively. They were followed by telecommunications operators PLDT  and Telekomunikasi Indonesia , which were up 0.4% and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","HKD","LU0210637038.USD","YI","SG9999002620.SGD","BK4581","BK4085","LU0918141705.HKD","HDB","RDY","SG9999004220.SGD","RDY.AU","SG9999001135.SGD","LU2265009873.SGD","CAN.AU","BK7096","LU0251143458.SGD","BK4170","LU2279701549.SGD","CAN","PHI","LU1868837565.USD","LU0348744763.USD","LU1282648689.USD","DXF","LU0823038988.USD","SE","SG9999013478.USD","SG9999004360.SGD","SG9999002604.SGD","JG","LU0630378692.HKD","SG9999014005.SGD","LU0737861269.HKD","LU0918141887.USD","LU2045819591.USD","NCTY","BQ","LU1102505762.USD","HIMX","BK4117","LU0797268264.HKD","LU0630378429.USD","BK4128","LU0572940350.SGD","WIT","IBN","SIFY","TLK","BK4596"],"gpt_icon":1},{"id":"1111842587","title":"MicroStrategy Sinks Over 6%, MARA Holdings Down 5.8% As Bitcoin Tumbles Below $100K","url":"https://stock-news.laohu8.com/highlight/detail?id=1111842587","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111842587?lang=en_us&edition=fundamental","pubTime":"2025-01-27 17:05","pubTimestamp":1737968701,"startTime":"0","endTime":"0","summary":"MicroStrategy sink over 6%, MARA Holdings down 5.8% as bitcoin tumbles below $100K.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","COIN","GBTC","ETH.USD.CC","AAVE.USD.CC","UNI.USD.CC","MSTR","BTCM","BTCO","MATIC.USD.CC","DYDX.USD.HKCC","COMP.USD.CC","IBIT","MKR.USD.CC","BTM","NCTY","DOT.USD.CC","SOS","ATOM.USD.HKCC","FBTC","BTBT","OP.USD.HKCC","CAN","DEFI","HODL","AVAX.USD.CC","BTCW","MARA","USDT.USD.CC","BTC.USD.CC","EZBC","LTC.USD.CC","RNDR.USD.HKCC","BITO","CLSK","BITB","BRRR","RIOT","SNX.USD.CC","LDO.USD.HKCC","EBON","LINK.USD.CC"],"gpt_icon":0},{"id":"1180902136","title":"Crypto Daily | Bitcoin Tumbles Below $100K; CleanSpark, MARA Holdings, MicroStrategy Sink over 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180902136","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180902136?lang=en_us&edition=fundamental","pubTime":"2025-01-27 13:53","pubTimestamp":1737957200,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Slips as Traders Take Profits After Trump’s Crypto Order","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Tumbles Below $100K; CleanSpark, MARA Holdings, MicroStrategy Sink over 6%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","BITO","EBON","MSTR","BTM","GBTC","SOS","BTBT","RIOT","NCTY","MARA","CLSK","BTCM","CAN"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-02","symbol":"NCTY","defaultRemindTime":1696253400000,"type":"split","dateTimestamp":1696219200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2020-10-19","symbol":"NCTY","defaultRemindTime":1603114200000,"type":"split","dateTimestamp":1603080000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-05-09","symbol":"NCTY","type":"split","dateTimestamp":1525838400000,"forFactor":3,"toFactor":1},{"market":"US","date":"2015-03-26","symbol":"NCTY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1427342400000,"reportTimeType":"","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCTY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCTY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCTY","date":"2025-04-23","current":2.700155,"percent":0.680228,"low":-18.380975,"twenty":-1.056382,"median":-0.216434,"eighty":4.459269,"high":62.002315,"avg":3.29871,"sd":11.409548,"marketCap":107486917},"quantilePoints":[{"date":"2020-04-24","current":-0.800335,"twenty":-2.286861,"median":-1.00911,"eighty":-0.274916,"marketCap":23855441},{"date":"2020-05-01","current":-0.854744,"twenty":-2.286861,"median":-1.00911,"eighty":-0.274916,"marketCap":21521712},{"date":"2020-05-08","current":-1.043351,"twenty":-2.286861,"median":-1.03173,"eighty":-0.274916,"marketCap":26223534},{"date":"2020-05-15","current":-1.017411,"twenty":-2.286861,"median":-1.038496,"eighty":-0.274916,"marketCap":25471904},{"date":"2020-05-22","current":-0.988186,"twenty":-2.286861,"median":-1.038496,"eighty":-0.274916,"marketCap":24645111},{"date":"2020-05-29","current":-0.972148,"twenty":-2.286861,"median":-1.038496,"eighty":-0.274916,"marketCap":24219187},{"date":"2020-06-05","current":-1.14868,"twenty":-2.286861,"median":-1.051931,"eighty":-0.274916,"marketCap":28833360},{"date":"2020-06-12","current":-1.181238,"twenty":-2.286861,"median":-1.085393,"eighty":-0.274916,"marketCap":29647626},{"date":"2020-06-19","current":-1.079444,"twenty":-2.286861,"median":-1.093469,"eighty":-0.274916,"marketCap":27142193},{"date":"2020-06-26","current":-1.804182,"twenty":-2.293394,"median":-1.112445,"eighty":-0.274916,"marketCap":45323256},{"date":"2020-07-02","current":-1.964908,"twenty":-2.293394,"median":-1.124181,"eighty":-0.274916,"marketCap":49444684},{"date":"2020-07-10","current":-1.86518,"twenty":-2.293394,"median":-1.134857,"eighty":-0.274916,"marketCap":47371518},{"date":"2020-07-17","current":-1.860739,"twenty":-2.293394,"median":-1.138934,"eighty":-0.274916,"marketCap":47315487},{"date":"2020-07-24","current":-1.770591,"twenty":-2.293394,"median":-1.148712,"eighty":-0.274916,"marketCap":44857775},{"date":"2020-07-31","current":-1.794519,"twenty":-2.293394,"median":-1.153763,"eighty":-0.274916,"marketCap":45742205},{"date":"2020-08-07","current":-1.835752,"twenty":-2.293394,"median":-1.160164,"eighty":-0.274916,"marketCap":46842970},{"date":"2020-08-14","current":-1.574024,"twenty":-2.293394,"median":-1.165383,"eighty":-0.274916,"marketCap":40263830},{"date":"2020-08-21","current":-1.213302,"twenty":-2.293394,"median":-1.16825,"eighty":-0.274916,"marketCap":31177744},{"date":"2020-08-28","current":-1.196282,"twenty":-2.293394,"median":-1.173747,"eighty":-0.274916,"marketCap":30980497},{"date":"2020-09-04","current":-1.224334,"twenty":-2.293394,"median":-1.176114,"eighty":-0.274916,"marketCap":31814025},{"date":"2020-09-11","current":-1.341623,"twenty":-2.293394,"median":-1.178871,"eighty":-0.274916,"marketCap":34899985},{"date":"2020-09-18","current":-1.638294,"twenty":-2.293394,"median":-1.182669,"eighty":-0.274916,"marketCap":43031650},{"date":"2020-09-25","current":-1.871181,"twenty":-2.293394,"median":-1.191856,"eighty":-0.274916,"marketCap":48758174},{"date":"2020-10-02","current":-1.077397,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":28208976},{"date":"2020-10-09","current":-1.092004,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":29002353},{"date":"2020-10-16","current":-0.896547,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":23801323},{"date":"2020-10-23","current":-0.755909,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":20098895},{"date":"2020-10-30","current":-0.726409,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":19305517},{"date":"2020-11-06","current":-0.763787,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":20539660},{"date":"2020-11-13","current":-0.84175,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":22655333},{"date":"2020-11-20","current":-0.986086,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":26710374},{"date":"2020-11-27","current":-1.082755,"twenty":-2.293394,"median":-1.194222,"eighty":-0.274916,"marketCap":29266812},{"date":"2020-12-04","current":-1.010238,"twenty":-2.293394,"median":-1.187056,"eighty":-0.274916,"marketCap":27503751},{"date":"2020-12-11","current":-0.889362,"twenty":-2.293394,"median":-1.181385,"eighty":-0.274916,"marketCap":24153935},{"date":"2020-12-18","current":-1.124671,"twenty":-2.293394,"median":-1.177793,"eighty":-0.274916,"marketCap":30589108},{"date":"2020-12-24","current":-0.935755,"twenty":-2.293394,"median":-1.174718,"eighty":-0.274916,"marketCap":25476231},{"date":"2020-12-31","current":0.913364,"twenty":-2.260213,"median":-1.172868,"eighty":-0.274374,"marketCap":31206179},{"date":"2021-01-08","current":3.35104,"twenty":-2.230461,"median":-1.166494,"eighty":-0.273635,"marketCap":115484436},{"date":"2021-01-15","current":2.696307,"twenty":-2.189825,"median":-1.160949,"eighty":-0.272763,"marketCap":92817591},{"date":"2021-01-22","current":2.910531,"twenty":-2.148058,"median":-1.158494,"eighty":-0.270004,"marketCap":100164157},{"date":"2021-01-29","current":3.971743,"twenty":-2.099773,"median":-1.152931,"eighty":-0.266528,"marketCap":137792911},{"date":"2021-02-05","current":6.065092,"twenty":-2.01063,"median":-1.148583,"eighty":-0.264342,"marketCap":209197950},{"date":"2021-02-12","current":10.202809,"twenty":-1.960983,"median":-1.13941,"eighty":-0.263072,"marketCap":352455990},{"date":"2021-02-19","current":21.494148,"twenty":-1.929891,"median":-1.13722,"eighty":-0.262053,"marketCap":742630326},{"date":"2021-02-26","current":8.499271,"twenty":-1.916402,"median":-1.129769,"eighty":-0.261121,"marketCap":292877130},{"date":"2021-03-05","current":10.46453,"twenty":-1.910605,"median":-1.116712,"eighty":-0.259053,"marketCap":359354594},{"date":"2021-03-12","current":15.846913,"twenty":-1.890601,"median":-1.100918,"eighty":-0.257105,"marketCap":543108340},{"date":"2021-03-19","current":13.278846,"twenty":-1.882522,"median":-1.089833,"eighty":-0.256477,"marketCap":455039139},{"date":"2021-03-26","current":11.865154,"twenty":-1.871546,"median":-1.082348,"eighty":-0.255901,"marketCap":404580920},{"date":"2021-04-01","current":6.619453,"twenty":-1.865079,"median":-1.077722,"eighty":-0.255714,"marketCap":401159268},{"date":"2021-04-09","current":7.08667,"twenty":-1.846085,"median":-1.066651,"eighty":-0.254815,"marketCap":430312702},{"date":"2021-04-16","current":5.546977,"twenty":-1.829176,"median":-1.052142,"eighty":-0.253906,"marketCap":338468308},{"date":"2021-04-23","current":5.618988,"twenty":-1.812467,"median":-1.033641,"eighty":-0.25259,"marketCap":344150030},{"date":"2021-04-30","current":6.070892,"twenty":-1.802697,"median":-1.022604,"eighty":-0.251671,"marketCap":373045646},{"date":"2021-05-07","current":4.624757,"twenty":-1.784627,"median":-1.017266,"eighty":-0.250867,"marketCap":286034129},{"date":"2021-05-14","current":4.041957,"twenty":-1.780902,"median":-1.00153,"eighty":-0.249193,"marketCap":249833441},{"date":"2021-05-21","current":3.307661,"twenty":-1.76611,"median":-0.993257,"eighty":-0.247274,"marketCap":204541999},{"date":"2021-05-28","current":3.050387,"twenty":-1.752899,"median":-0.984808,"eighty":-0.244618,"marketCap":190581196},{"date":"2021-06-04","current":3.431013,"twenty":-1.733896,"median":-0.969696,"eighty":-0.2433,"marketCap":213470419},{"date":"2021-06-11","current":5.056743,"twenty":-1.717706,"median":-0.962055,"eighty":-0.24112,"marketCap":314442740},{"date":"2021-06-18","current":4.344188,"twenty":-1.702997,"median":-0.95142,"eighty":-0.236605,"marketCap":267852618},{"date":"2021-06-25","current":3.545286,"twenty":-1.683663,"median":-0.932444,"eighty":-0.235085,"marketCap":218502802},{"date":"2021-07-02","current":3.398284,"twenty":-1.662011,"median":-0.906405,"eighty":-0.233749,"marketCap":208925042},{"date":"2021-07-09","current":3.055829,"twenty":-1.642804,"median":-0.895796,"eighty":-0.231679,"marketCap":187659167},{"date":"2021-07-16","current":2.590577,"twenty":-1.630978,"median":-0.882456,"eighty":-0.231189,"marketCap":159088221},{"date":"2021-07-23","current":2.295329,"twenty":-1.614171,"median":-0.85942,"eighty":-0.229822,"marketCap":140906710},{"date":"2021-07-30","current":2.955349,"twenty":-1.580975,"median":-0.825875,"eighty":-0.228982,"marketCap":181977445},{"date":"2021-08-06","current":3.726748,"twenty":-1.573592,"median":-0.808824,"eighty":-0.22674,"marketCap":228729902},{"date":"2021-08-13","current":3.908571,"twenty":-1.559829,"median":-0.799448,"eighty":-0.225121,"marketCap":240093346},{"date":"2021-08-20","current":3.689751,"twenty":-1.545285,"median":-0.787771,"eighty":-0.222469,"marketCap":225807873},{"date":"2021-08-27","current":4.690101,"twenty":-1.539559,"median":-0.780106,"eighty":-0.220113,"marketCap":288345421},{"date":"2021-09-03","current":4.95902,"twenty":-1.52689,"median":-0.769702,"eighty":-0.218896,"marketCap":305657688},{"date":"2021-09-10","current":4.118662,"twenty":-1.524347,"median":-0.759537,"eighty":-0.216287,"marketCap":254297963},{"date":"2021-09-17","current":3.829429,"twenty":-1.517797,"median":-0.743731,"eighty":-0.214629,"marketCap":235646537},{"date":"2021-09-24","current":3.179212,"twenty":-1.502148,"median":-0.725739,"eighty":-0.210534,"marketCap":195634716},{"date":"2021-10-01","current":-14.92116,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":209677326},{"date":"2021-10-08","current":-15.366942,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":216025355},{"date":"2021-10-15","current":-14.908203,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":209869691},{"date":"2021-10-22","current":-14.317594,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":203136933},{"date":"2021-10-29","current":-15.30281,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":216410085},{"date":"2021-11-05","current":-14.159198,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":200443829},{"date":"2021-11-12","current":-17.095867,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":242764024},{"date":"2021-11-19","current":-16.405209,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":232650239},{"date":"2021-11-26","current":-15.11901,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":214265729},{"date":"2021-12-03","current":-12.182827,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":173076783},{"date":"2021-12-10","current":-11.452207,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":162883559},{"date":"2021-12-17","current":-12.225801,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":173700858},{"date":"2021-12-23","current":-11.864155,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":168708258},{"date":"2021-12-31","current":-9.774225,"twenty":-1.502148,"median":-0.725739,"eighty":-0.209861,"marketCap":139376736},{"date":"2022-01-07","current":-8.552884,"twenty":-1.517428,"median":-0.739857,"eighty":-0.2099,"marketCap":121486588},{"date":"2022-01-14","current":-8.578384,"twenty":-1.524324,"median":-0.758672,"eighty":-0.2099,"marketCap":122318688},{"date":"2022-01-21","current":-6.929212,"twenty":-1.526724,"median":-0.768505,"eighty":-0.2099,"marketCap":99019890},{"date":"2022-01-28","current":-5.799254,"twenty":-1.539164,"median":-0.77954,"eighty":-0.2099,"marketCap":82585917},{"date":"2022-02-04","current":-6.193661,"twenty":-1.545146,"median":-0.786442,"eighty":-0.20994,"marketCap":88202591},{"date":"2022-02-11","current":-6.276069,"twenty":-1.559638,"median":-0.798254,"eighty":-0.20994,"marketCap":89450741},{"date":"2022-02-18","current":-5.83998,"twenty":-1.573161,"median":-0.806487,"eighty":-0.20994,"marketCap":83626041},{"date":"2022-02-25","current":-5.440336,"twenty":-1.576981,"median":-0.824148,"eighty":-0.20994,"marketCap":78009367},{"date":"2022-03-04","current":-4.788709,"twenty":-1.611569,"median":-0.84377,"eighty":-0.20994,"marketCap":68648243},{"date":"2022-03-11","current":-4.425656,"twenty":-1.627717,"median":-0.872138,"eighty":-0.20994,"marketCap":63239593},{"date":"2022-03-18","current":-5.112853,"twenty":-1.638857,"median":-0.89396,"eighty":-0.20994,"marketCap":72808743},{"date":"2022-03-25","current":-4.706853,"twenty":-1.6619,"median":-0.904809,"eighty":-0.20994,"marketCap":66984043},{"date":"2022-04-01","current":-4.38348,"twenty":-1.685067,"median":-0.927977,"eighty":-0.20994,"marketCap":62407494},{"date":"2022-04-08","current":-4.091955,"twenty":-1.707007,"median":-0.946162,"eighty":-0.20994,"marketCap":58246994},{"date":"2022-04-14","current":-4.100507,"twenty":-1.720647,"median":-0.961564,"eighty":-0.20994,"marketCap":58246994},{"date":"2022-04-22","current":-3.852028,"twenty":-1.752134,"median":-0.968284,"eighty":-0.20994,"marketCap":53670444},{"date":"2022-04-29","current":-3.596729,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":49301920},{"date":"2022-05-06","current":-0.718314,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":44311932},{"date":"2022-05-13","current":-0.591371,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":35826669},{"date":"2022-05-20","current":-0.575409,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":35355265},{"date":"2022-05-27","current":-0.610521,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":37476581},{"date":"2022-06-03","current":-0.633688,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":39126493},{"date":"2022-06-10","current":-0.574857,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":35237414},{"date":"2022-06-17","current":-0.46581,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":28519914},{"date":"2022-06-24","current":-0.628781,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":38655090},{"date":"2022-07-01","current":-0.67981,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":41719213},{"date":"2022-07-08","current":-0.717399,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":44076230},{"date":"2022-07-15","current":-0.716493,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":43604827},{"date":"2022-07-22","current":-0.657856,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":40069300},{"date":"2022-07-29","current":-0.583716,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":35590967},{"date":"2022-08-05","current":-0.589088,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":35826669},{"date":"2022-08-12","current":-0.63381,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":38655090},{"date":"2022-08-19","current":-0.507987,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":30641230},{"date":"2022-08-26","current":-0.508088,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":30405528},{"date":"2022-09-02","current":-0.474561,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":28284212},{"date":"2022-09-09","current":-0.527946,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":31348335},{"date":"2022-09-16","current":-0.468796,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":27577107},{"date":"2022-09-23","current":-0.381123,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":21988618},{"date":"2022-09-30","current":-0.398138,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":23013920},{"date":"2022-10-07","current":-0.38181,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":22068756},{"date":"2022-10-14","current":-0.33879,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":19374685},{"date":"2022-10-21","current":-0.329793,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":18731219},{"date":"2022-10-28","current":-0.321907,"twenty":-1.788584,"median":-0.986086,"eighty":-0.210199,"marketCap":18252745},{"date":"2022-11-04","current":-0.343072,"twenty":-1.788584,"median":-0.986086,"eighty":-0.248788,"marketCap":19641028},{"date":"2022-11-11","current":-0.297361,"twenty":-1.788584,"median":-0.986086,"eighty":-0.260006,"marketCap":17206229},{"date":"2022-11-18","current":-0.300174,"twenty":-1.788584,"median":-0.986086,"eighty":-0.263542,"marketCap":17338222},{"date":"2022-11-25","current":-0.301502,"twenty":-1.788584,"median":-0.986086,"eighty":-0.268604,"marketCap":17291081},{"date":"2022-12-02","current":-0.297725,"twenty":-1.788584,"median":-0.986086,"eighty":-0.27388,"marketCap":17441930},{"date":"2022-12-09","current":-0.291056,"twenty":-1.788584,"median":-0.986086,"eighty":-0.274751,"marketCap":17206229},{"date":"2022-12-16","current":-0.276789,"twenty":-1.788584,"median":-0.986086,"eighty":-0.277015,"marketCap":16327061},{"date":"2022-12-23","current":-0.117133,"twenty":-1.788584,"median":-0.986086,"eighty":-0.277204,"marketCap":14502729},{"date":"2022-12-30","current":-0.106548,"twenty":-1.788584,"median":-0.986086,"eighty":-0.277204,"marketCap":13364290},{"date":"2023-01-06","current":-0.113255,"twenty":-1.788584,"median":-0.986086,"eighty":-0.276639,"marketCap":14330667},{"date":"2023-01-13","current":-0.235826,"twenty":-1.788584,"median":-0.986086,"eighty":-0.274334,"marketCap":30405528},{"date":"2023-01-20","current":-0.284573,"twenty":-1.788584,"median":-0.986086,"eighty":-0.27388,"marketCap":36298072},{"date":"2023-01-27","current":-0.260584,"twenty":-1.788584,"median":-0.986086,"eighty":-0.270038,"marketCap":33233949},{"date":"2023-02-03","current":-0.245036,"twenty":-1.788584,"median":-0.986086,"eighty":-0.267813,"marketCap":31348335},{"date":"2023-02-10","current":-0.202147,"twenty":-1.788584,"median":-0.986086,"eighty":-0.266804,"marketCap":25691492},{"date":"2023-02-17","current":-0.213298,"twenty":-1.788584,"median":-0.986086,"eighty":-0.262487,"marketCap":26870001},{"date":"2023-02-24","current":-0.193307,"twenty":-1.788584,"median":-0.986086,"eighty":-0.26109,"marketCap":24041580},{"date":"2023-03-03","current":-0.179502,"twenty":-1.788584,"median":-0.986086,"eighty":-0.259377,"marketCap":22485948},{"date":"2023-03-10","current":-0.139575,"twenty":-1.788584,"median":-0.986086,"eighty":-0.241229,"marketCap":17441930},{"date":"2023-03-17","current":-0.159448,"twenty":-1.788584,"median":-0.986086,"eighty":-0.233453,"marketCap":20032293},{"date":"2023-03-24","current":-0.148448,"twenty":-1.788584,"median":-0.986086,"eighty":-0.212448,"marketCap":18701049},{"date":"2023-03-31","current":-0.145902,"twenty":-1.786605,"median":-0.984808,"eighty":-0.209733,"marketCap":18375309},{"date":"2023-04-06","current":-0.146021,"twenty":-1.786605,"median":-0.984808,"eighty":-0.209733,"marketCap":18372952},{"date":"2023-04-14","current":-0.215213,"twenty":-1.788584,"median":-0.986086,"eighty":-0.212448,"marketCap":27105703},{"date":"2023-04-21","current":-0.162988,"twenty":-1.788584,"median":-0.986086,"eighty":-0.214447,"marketCap":20517839},{"date":"2023-04-28","current":-0.167632,"twenty":-1.788584,"median":-0.986086,"eighty":-0.212448,"marketCap":20944459},{"date":"2023-05-05","current":-0.154207,"twenty":-1.788584,"median":-0.986086,"eighty":-0.201667,"marketCap":19303974},{"date":"2023-05-12","current":-0.149812,"twenty":-1.788584,"median":-0.986086,"eighty":-0.19661,"marketCap":18653438},{"date":"2023-05-19","current":-0.175808,"twenty":-1.788584,"median":-0.986086,"eighty":-0.19235,"marketCap":24342986},{"date":"2023-05-26","current":-0.163916,"twenty":-1.788584,"median":-0.986086,"eighty":-0.181135,"marketCap":22585143},{"date":"2023-06-02","current":-0.152639,"twenty":-1.788584,"median":-0.986086,"eighty":-0.175661,"marketCap":20968555},{"date":"2023-06-09","current":-0.158035,"twenty":-1.788584,"median":-0.986086,"eighty":-0.173275,"marketCap":21665414},{"date":"2023-06-16","current":-0.159366,"twenty":-1.788584,"median":-0.986086,"eighty":-0.164683,"marketCap":21781557},{"date":"2023-06-23","current":-0.173241,"twenty":-1.790562,"median":-0.98634,"eighty":-0.16424,"marketCap":23523705},{"date":"2023-06-30","current":-0.181897,"twenty":-1.792541,"median":-0.986593,"eighty":-0.164221,"marketCap":24452851},{"date":"2023-07-07","current":-0.177454,"twenty":-1.792541,"median":-0.986593,"eighty":-0.164221,"marketCap":23856440},{"date":"2023-07-14","current":-0.292422,"twenty":-1.792541,"median":-0.986593,"eighty":-0.164221,"marketCap":39865367},{"date":"2023-07-21","current":-0.25881,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":35156859},{"date":"2023-07-28","current":-0.230713,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":31352384},{"date":"2023-08-04","current":-0.196107,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":26678406},{"date":"2023-08-11","current":-0.207676,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":28050151},{"date":"2023-08-18","current":-0.182555,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":24408905},{"date":"2023-08-25","current":-0.17459,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":23388728},{"date":"2023-09-01","current":-0.187508,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":25184239},{"date":"2023-09-08","current":-0.174623,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":23228639},{"date":"2023-09-15","current":-0.167509,"twenty":-1.79517,"median":-0.987664,"eighty":-0.164145,"marketCap":22440748},{"date":"2023-09-22","current":-0.156709,"twenty":-1.79517,"median":-0.982666,"eighty":-0.162139,"marketCap":20905775},{"date":"2023-09-29","current":-0.171527,"twenty":-1.795822,"median":-0.967538,"eighty":-0.161823,"marketCap":22902182},{"date":"2023-10-06","current":-0.111837,"twenty":-1.799744,"median":-0.967538,"eighty":-0.161151,"marketCap":14932674},{"date":"2023-10-13","current":-0.122409,"twenty":-1.799744,"median":-0.956689,"eighty":-0.159686,"marketCap":16345224},{"date":"2023-10-20","current":-0.109023,"twenty":-1.795822,"median":-0.933,"eighty":-0.159138,"marketCap":14529088},{"date":"2023-10-27","current":-0.157807,"twenty":-1.770591,"median":-0.920412,"eighty":-0.158565,"marketCap":21026820},{"date":"2023-11-03","current":-0.178393,"twenty":-1.757263,"median":-0.896547,"eighty":-0.158474,"marketCap":23771203},{"date":"2023-11-10","current":-0.228248,"twenty":-1.729468,"median":-0.882519,"eighty":-0.158474,"marketCap":30551445},{"date":"2023-11-17","current":-0.217654,"twenty":-1.729468,"median":-0.842634,"eighty":-0.158474,"marketCap":29300329},{"date":"2023-11-24","current":-0.196423,"twenty":-1.729468,"median":-0.82501,"eighty":-0.158474,"marketCap":26798097},{"date":"2023-12-01","current":-0.276249,"twenty":-1.729468,"median":-0.812456,"eighty":-0.158474,"marketCap":37738338},{"date":"2023-12-08","current":-0.208453,"twenty":-1.727263,"median":-0.801146,"eighty":-0.158479,"marketCap":28439829},{"date":"2023-12-15","current":-0.234922,"twenty":-1.727263,"median":-0.784859,"eighty":-0.158479,"marketCap":32249950},{"date":"2023-12-22","current":-0.292372,"twenty":-1.727263,"median":-0.772767,"eighty":-0.158479,"marketCap":39915550},{"date":"2023-12-29","current":-0.307449,"twenty":-1.729468,"median":-0.760674,"eighty":-0.158474,"marketCap":42183479},{"date":"2024-01-05","current":-0.243708,"twenty":-1.733963,"median":-0.732334,"eighty":-0.158386,"marketCap":33247839},{"date":"2024-01-12","current":-0.340531,"twenty":-1.733963,"median":-0.717857,"eighty":-0.158386,"marketCap":31705647},{"date":"2024-01-19","current":-0.206996,"twenty":-1.738458,"median":-0.715491,"eighty":-0.158298,"marketCap":19128939},{"date":"2024-01-26","current":-0.274222,"twenty":-1.733963,"median":-0.704074,"eighty":-0.158386,"marketCap":25536896},{"date":"2024-02-02","current":-0.276248,"twenty":-1.733963,"median":-0.693778,"eighty":-0.158386,"marketCap":25584362},{"date":"2024-02-09","current":-0.305472,"twenty":-1.707007,"median":-0.683795,"eighty":-0.158386,"marketCap":28384877},{"date":"2024-02-16","current":-0.328937,"twenty":-1.670093,"median":-0.6763,"eighty":-0.158386,"marketCap":30520863},{"date":"2024-02-23","current":-0.29882,"twenty":-1.645209,"median":-0.659295,"eighty":-0.158386,"marketCap":27625415},{"date":"2024-03-01","current":-0.279176,"twenty":-1.633322,"median":-0.644897,"eighty":-0.158474,"marketCap":25821694},{"date":"2024-03-08","current":-0.278767,"twenty":-1.580497,"median":-0.634601,"eighty":-0.158474,"marketCap":25774228},{"date":"2024-03-15","current":-0.276763,"twenty":-1.572945,"median":-0.631443,"eighty":-0.158474,"marketCap":25584362},{"date":"2024-03-22","current":-0.285707,"twenty":-1.542728,"median":-0.62072,"eighty":-0.158474,"marketCap":26391290},{"date":"2024-03-28","current":-0.361097,"twenty":-1.536696,"median":-0.614649,"eighty":-0.158474,"marketCap":33226406},{"date":"2024-04-05","current":-0.384536,"twenty":-1.52465,"median":-0.602436,"eighty":-0.158386,"marketCap":35348429},{"date":"2024-04-12","current":-0.404153,"twenty":-1.51706,"median":-0.593931,"eighty":-0.158386,"marketCap":37135395},{"date":"2024-04-19","current":12.124161,"twenty":-1.500208,"median":-0.582348,"eighty":-0.156673,"marketCap":33505620},{"date":"2024-04-26","current":13.631519,"twenty":-1.48958,"median":-0.571615,"eighty":-0.154207,"marketCap":37637979},{"date":"2024-05-03","current":16.126027,"twenty":-1.476464,"median":-0.561145,"eighty":-0.152339,"marketCap":44562474},{"date":"2024-05-10","current":14.492858,"twenty":-1.47042,"median":-0.549589,"eighty":-0.148448,"marketCap":40150901},{"date":"2024-05-17","current":14.107726,"twenty":-1.462762,"median":-0.527946,"eighty":-0.146245,"marketCap":39089890},{"date":"2024-05-24","current":20.811871,"twenty":-1.451635,"median":-0.508088,"eighty":-0.1454,"marketCap":57485875},{"date":"2024-05-31","current":22.117878,"twenty":-1.4503,"median":-0.506422,"eighty":-0.142492,"marketCap":61094127},{"date":"2024-06-07","current":24.769299,"twenty":-1.444572,"median":-0.493091,"eighty":-0.132885,"marketCap":68389554},{"date":"2024-06-14","current":27.75721,"twenty":-1.442039,"median":-0.482299,"eighty":-0.125086,"marketCap":76568549},{"date":"2024-06-21","current":26.16105,"twenty":-1.432986,"median":-0.474561,"eighty":-0.117796,"marketCap":72075090},{"date":"2024-06-28","current":28.377421,"twenty":-1.430465,"median":-0.465809,"eighty":-0.116287,"marketCap":78096326},{"date":"2024-07-05","current":28.024767,"twenty":-1.42674,"median":-0.417998,"eighty":-0.11153,"marketCap":77107765},{"date":"2024-07-12","current":29.118617,"twenty":-1.418608,"median":-0.407988,"eighty":-0.106548,"marketCap":80253186},{"date":"2024-07-15","current":29.854601,"twenty":-1.417279,"median":-0.402552,"eighty":-0.104671,"marketCap":82320178},{"date":"2024-08-02","current":24.956648,"twenty":-1.419083,"median":-0.384536,"eighty":0.900586,"marketCap":68929668},{"date":"2024-08-09","current":19.500664,"twenty":-1.419083,"median":-0.379067,"eighty":2.313022,"marketCap":54370859},{"date":"2024-08-16","current":24.045109,"twenty":-1.419083,"median":-0.361097,"eighty":2.559763,"marketCap":67042415},{"date":"2024-08-23","current":23.753309,"twenty":-1.416617,"median":-0.355971,"eighty":2.739394,"marketCap":66503200},{"date":"2024-08-30","current":22.928063,"twenty":-1.412095,"median":-0.344341,"eighty":2.937422,"marketCap":64615048},{"date":"2024-09-06","current":22.367969,"twenty":-1.412095,"median":-0.33879,"eighty":3.003652,"marketCap":63087272},{"date":"2024-09-13","current":22.383806,"twenty":-1.407186,"median":-0.329793,"eighty":3.071475,"marketCap":62908433},{"date":"2024-09-20","current":20.962827,"twenty":-1.378929,"median":-0.324312,"eighty":3.171725,"marketCap":59331639},{"date":"2024-09-27","current":21.865563,"twenty":-1.370756,"median":-0.318562,"eighty":3.210841,"marketCap":62386293},{"date":"2024-10-04","current":20.123725,"twenty":-1.370756,"median":-0.314585,"eighty":3.320813,"marketCap":57246674},{"date":"2024-10-11","current":27.071619,"twenty":-1.370756,"median":-0.307449,"eighty":3.39706,"marketCap":76478680},{"date":"2024-10-18","current":28.167916,"twenty":-1.370756,"median":-0.304729,"eighty":3.43939,"marketCap":79115442},{"date":"2024-10-25","current":26.898972,"twenty":-1.370756,"median":-0.301502,"eighty":3.529561,"marketCap":75579988},{"date":"2024-10-31","current":28.108456,"twenty":-1.361791,"median":-0.299704,"eighty":3.558676,"marketCap":78995018},{"date":"2024-11-08","current":27.515761,"twenty":-1.363238,"median":-0.297434,"eighty":3.613133,"marketCap":77002618},{"date":"2024-11-15","current":36.724282,"twenty":-1.363238,"median":-0.29324,"eighty":3.704873,"marketCap":101552184},{"date":"2024-11-22","current":34.341152,"twenty":-1.363238,"median":-0.291267,"eighty":3.806635,"marketCap":94901864},{"date":"2024-11-29","current":48.003489,"twenty":-1.355427,"median":-0.289324,"eighty":3.856134,"marketCap":132557055},{"date":"2024-12-06","current":52.441746,"twenty":-1.355427,"median":-0.286214,"eighty":3.965917,"marketCap":144509657},{"date":"2024-12-13","current":56.841858,"twenty":-1.355427,"median":-0.283571,"eighty":4.026946,"marketCap":156462259},{"date":"2024-12-20","current":47.564006,"twenty":-1.355427,"median":-0.278971,"eighty":4.169588,"marketCap":130400194},{"date":"2024-12-27","current":52.689983,"twenty":-1.355427,"median":-0.277319,"eighty":4.288672,"marketCap":144419788},{"date":"2025-01-03","current":50.978915,"twenty":-1.280845,"median":-0.276506,"eighty":4.456753,"marketCap":139704977},{"date":"2025-01-10","current":3.564757,"twenty":-1.224334,"median":-0.274834,"eighty":4.458789,"marketCap":141012376},{"date":"2025-01-17","current":3.7607,"twenty":-1.208921,"median":-0.273857,"eighty":4.458789,"marketCap":148763388},{"date":"2025-01-24","current":3.852958,"twenty":-1.184262,"median":-0.271928,"eighty":4.458789,"marketCap":153339286},{"date":"2025-01-31","current":3.807819,"twenty":-1.14868,"median":-0.267955,"eighty":4.458789,"marketCap":152312044},{"date":"2025-02-07","current":3.630337,"twenty":-1.115008,"median":-0.267261,"eighty":4.458789,"marketCap":144467646},{"date":"2025-02-14","current":3.665506,"twenty":-1.089594,"median":-0.259993,"eighty":4.458789,"marketCap":145775046},{"date":"2025-02-21","current":3.476117,"twenty":-1.079065,"median":-0.257618,"eighty":4.458789,"marketCap":138957891},{"date":"2025-02-28","current":2.643951,"twenty":-1.06699,"median":-0.251302,"eighty":4.458789,"marketCap":105339047},{"date":"2025-03-07","current":2.706629,"twenty":-1.056382,"median":-0.244792,"eighty":4.459269,"marketCap":108327388},{"date":"2025-03-14","current":2.675445,"twenty":-1.056382,"median":-0.239615,"eighty":4.459269,"marketCap":107113374},{"date":"2025-03-21","current":2.802642,"twenty":-1.056382,"median":-0.235629,"eighty":4.459269,"marketCap":112156201},{"date":"2025-03-28","current":3.415598,"twenty":-1.056382,"median":-0.231952,"eighty":4.459269,"marketCap":136343092},{"date":"2025-04-04","current":3.059457,"twenty":-1.056382,"median":-0.226855,"eighty":4.459269,"marketCap":121868312},{"date":"2025-04-11","current":2.529203,"twenty":-1.0558,"median":-0.222086,"eighty":4.458789,"marketCap":100296220},{"date":"2025-04-17","current":2.411243,"twenty":-1.0558,"median":-0.219889,"eighty":4.458789,"marketCap":95813707},{"date":"2025-04-23","current":2.700155,"twenty":-1.056382,"median":-0.216434,"eighty":4.459269,"marketCap":107486917}],"updateTime":1745525899952}}}