US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Noodles

0.8850

+0.04495.34%

Post-market: 0.88500.00000.00%18:46 EDT

Volume:89.51K

Turnover:79.39K

Market Cap:40.48M

PE:-1.11

High:0.9239

Open:0.8400

Low:0.8390

Close:0.8401

Loading ...

Overview Company News Filings

Noodles & Co : Truist Securities Cuts Target Price to $3 From $4

THOMSON REUTERS

Noodles Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Why Noodles (NDLS) Stock Is Trading Lower Today

Noodles & Co (NDLS) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Noodles & Co reports results for the quarter ended in September 30 - Earnings Summary

Noodles & Co. (NDLS) Reports Q3 Earnings: What Key Metrics Have to Say

Noodles & Co. (NDLS) Reports Q3 Loss, Lags Revenue Estimates

Noodles (NASDAQ:NDLS) Misses Q3 Revenue Estimates, Stock Drops

Noodles & Co.: Q3 Earnings Snapshot

Associated Press Finance

Noodles Q3 2024 Adj. EPS $(0.12) Misses $(0.06) Estimate, Sales $122.751M Miss $125.853M Estimate

BRIEF-Noodles & Co Q3 Revenue USD 122.8 Million

Noodles & Co FY2024 REV View $499.0 Mln -- Lseg Ibes Data

THOMSON REUTERS

Noodles & Co Q3 Shr View $-0.06 -- Lseg Ibes Data

THOMSON REUTERS

Noodles & Co: Outlook Full Year Total Revenue of $487 Mln to $495 Mln, Including -3% to -1.5% Comparable Restaurant Sales Growth

THOMSON REUTERS

Noodles & Company Announces Third Quarter 2024 Financial Results

Noodles (NDLS) Q3 Earnings Report Preview: What To Look For

Noodles & Co expected to post a loss of 6 cents a share - Earnings Preview

Borealis Foods Expands U.S. Walmart Distribution with the Launch of Ramen Noodles by Chef Ramsay Crafted by Master Chef Gordon Ramsay

Noodles & Company Names Stephen Kennedy Executive Vice President of Marketing

THOMSON REUTERS

Press Release: NOODLES & COMPANY NAMES STEPHEN KENNEDY EXECUTIVE VICE PRESIDENT OF MARKETING

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NDLS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDLS\",,,,,undefined,":{"symbol":"NDLS","market":"US","secType":"STK","nameCN":"Noodles","latestPrice":0.885,"timestamp":1744920000000,"preClose":0.8401,"halted":0,"volume":89505,"hourTrading":{"tag":"盘后","latestPrice":0.885,"preClose":0.885,"latestTime":"18:46 EDT","volume":241,"amount":213.205,"timestamp":1744930018073},"delay":0,"floatShares":24147568,"shares":45738007,"eps":-0.8,"marketStatus":"Market Closed","change":0.0449,"latestTime":"04-17 16:00:00 EDT","open":0.84,"high":0.9239,"low":0.839,"amount":79387.336899,"amplitude":0.101059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.8,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1372392000000,"exchange":"NASDAQ","adjPreClose":0.8401,"postHourTrading":{"tag":"盘后","latestPrice":0.885,"preClose":0.885,"latestTime":"18:46 EDT","volume":241,"amount":213.205,"timestamp":1744930018073},"volumeRatio":1.1482743502908621,"impliedVol":1.1121,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDLS\",,,,,undefined,":{"symbol":"NDLS","floatShares":24147568,"roa":"-1.36%","roe":"-335.60%","lyrEps":-0.79649,"volumeRatio":1.1482743502908621,"shares":45738007,"dividePrice":0,"high":0.9239,"amplitude":0.101059,"preClose":0.8401,"low":0.839,"week52Low":0.55,"pbRate":"-7.26","psRate":"0.08","week52High":2.36,"institutionHeld":0,"latestPrice":0.885,"eps":-0.8,"divideRate":0,"volume":89505,"delay":0,"ttmEps":-0.8,"open":0.84,"prevYearClose":0.5788,"prevWeekClose":0.964,"prevMonthClose":1.09,"prevQuarterClose":1.09,"fiveDayClose":0.92,"twentyDayClose":1.08,"sixtyDayClose":1.09,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDLS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481108556","title":"Noodles & Co : Truist Securities Cuts Target Price to $3 From $4","url":"https://stock-news.laohu8.com/highlight/detail?id=2481108556","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481108556?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:33","pubTimestamp":1731072831,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF2BJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2481760261","title":"Noodles Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481760261","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481760261?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:51","pubTimestamp":1731063062,"startTime":"0","endTime":"0","summary":"NasdaqGS:NDLS Earnings and Revenue Growth November 8th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.5%. Earnings per share  also missed analyst estimates by 125%.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 9.6% growth forecast for the Hospitality industry in the US.The company's shares are down 13% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 4 warning signs  with Noodles , and understanding these should be part of your investment process.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noodles-third-quarter-2024-earnings-105102992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDLS"],"gpt_icon":0},{"id":"2481193018","title":"Why Noodles (NDLS) Stock Is Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2481193018","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481193018?lang=en_us&edition=fundamental","pubTime":"2024-11-08 02:48","pubTimestamp":1731005315,"startTime":"0","endTime":"0","summary":"Shares of casual restaurant chain Noodles & Company  fell 16.1% in the morning session after the company reported weak third-quarter earnings. Its revenue, EBITDA, and EPS missed expectations, and it lowered the full-year revenue guidance. Same store sales fell 3.3% year on year as a 5.8% decline in company-owned restaurant traffic more than offset price increases.Also, starting in late July, the company observed a \"sudden drop\" in third-party delivery sales attributed to changes in delivery platform algorithms and competitive discounting. Overall, the results reveal near-term growth challenges, and combined with competitive pressures, there are reasons to worry about both the growth and profitability strategies.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Fre","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZIHdKxKZpI0zd_joC0AQOw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f04b72dd02d5ed03d927eca6521ec88c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZIHdKxKZpI0zd_joC0AQOw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f04b72dd02d5ed03d927eca6521ec88c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-noodles-ndls-stock-trading-184835442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2481904296","title":"Noodles & Co (NDLS) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481904296","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481904296?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:00","pubTimestamp":1730984436,"startTime":"0","endTime":"0","summary":"Revenue: $122.8 million, a decrease of 4.0% compared to last year.Same-Store Sales: Decreased 3.3% system-wide; 3.4% at company-owned restaurants and 2.9% at franchise restaurants.Restaurant Level Contribution Margin: 12.8%, down from 16.4% in the third quarter of 2023.Cost of Goods Sold : 25.5% of sales, a 40 basis point increase from last year.Labor Costs: 32.0% of sales, up 70 basis points from the prior year.Net Loss: $6.8 million or a loss of $0.15 per diluted share.Adjusted EBITDA: $4.9 million, compared to $10.9 million in the third quarter of 2023.Store Openings and Closures: 3 new company-owned restaurants opened, 5 closed; 1 franchise restaurant opened, 1 closed.Debt Balance: $89.9 million with over $30 million of incremental liquidity available.Capital Expenditures: Projected $29 million to $31 million for 2024.GuruFocus has detected 5 Warning Signs with NDLS.Noodles & Co  has seen positive early results from their menu innovation work, with new dishes like Crispy Chicken Ba","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Yob0QwGO0LTVhPfNhpkKvg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/1e1fe362157b49731895871afe88d37f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Yob0QwGO0LTVhPfNhpkKvg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/1e1fe362157b49731895871afe88d37f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noodles-co-ndls-q3-2024-130036935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDLS"],"gpt_icon":0},{"id":"2481014917","title":"Noodles & Co reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481014917","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481014917?lang=en_us&edition=fundamental","pubTime":"2024-11-07 13:08","pubTimestamp":1730956088,"startTime":"0","endTime":"0","summary":"* Noodles & Co    reported a quarterly adjusted loss of 12 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 4 cents.  The mea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDLS"],"gpt_icon":0},{"id":"2481918592","title":"Noodles & Co. (NDLS) Reports Q3 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2481918592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481918592?lang=en_us&edition=fundamental","pubTime":"2024-11-07 09:00","pubTimestamp":1730941210,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Noodles & Co.  reported revenue of $122.75 million, down 4% over the same period last year. EPS came in at -$0.12, compared to $0.04 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $125.43 million, representing a surprise of -2.14%. The company delivered an EPS surprise of -71.43%, with the consensus EPS estimate being -$0.07.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Noodles & Co. performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wal","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noodles-co-ndls-reports-q3-010010601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDLS"],"gpt_icon":0},{"id":"2481504998","title":"Noodles & Co. (NDLS) Reports Q3 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481504998","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481504998?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:55","pubTimestamp":1730933714,"startTime":"0","endTime":"0","summary":"Noodles & Co.  came out with a quarterly loss of $0.12 per share versus the Zacks Consensus Estimate of a loss of $0.07. This compares to earnings of $0.04 per share a year ago. These figures are adjusted for non-recurring items.Noodles & Co. , which belongs to the Zacks Retail - Restaurants industry, posted revenues of $122.75 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 2.14%. This compares to year-ago revenues of $127.85 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Noodles & Co. Shares have lost about 62.5% since the beginning of the year versus the S&P 500's gain of 21.2%.While Noodles & Co. Has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Ran","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noodles-co-ndls-reports-q3-225514226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDLS"],"gpt_icon":0},{"id":"2481965260","title":"Noodles (NASDAQ:NDLS) Misses Q3 Revenue Estimates, Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2481965260","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481965260?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:03","pubTimestamp":1730930624,"startTime":"0","endTime":"0","summary":"Casual restaurant chain Noodles & Company  missed Wall Street’s revenue expectations in Q3 CY2024, with sales falling 4% year on year to $122.8 million. The company’s full-year revenue guidance of $491 million at the midpoint came in 1.6% below analysts’ estimates. Its non-GAAP loss of $0.12 per share was also 112% below analysts’ consensus estimates.Revenue: $122.8 million vs analyst estimates of $125.9 million . Adjusted EPS: -$0.12 vs analyst estimates of -$0.06. EBITDA: $4.90 million vs analyst estimates of $8.49 million . The company dropped its revenue guidance for the full year to $491 million at the midpoint from $500 million, a 1.8% decrease. Gross Margin : 14.7%, down from 18.1% in the same quarter last year. EBITDA Margin: 4%, down from 8% in the same quarter last year. Same-Store Sales fell 3.3% year on year, in line with the same quarter last year. When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZIHdKxKZpI0zd_joC0AQOw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f04b72dd02d5ed03d927eca6521ec88c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZIHdKxKZpI0zd_joC0AQOw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f04b72dd02d5ed03d927eca6521ec88c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noodles-nasdaq-ndls-misses-q3-220344074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","NDLS"],"gpt_icon":0},{"id":"2481398963","title":"Noodles & Co.: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481398963","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481398963?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:56","pubTimestamp":1730930187,"startTime":"0","endTime":"0","summary":"BROOMFIELD, Colo.  — BROOMFIELD, Colo.  — Noodles & Co.  on Wednesday reported a loss of $6.8 million in its third quarter.The Broomfield, Colorado-based company said it had a loss of 15 cents per share. Losses, adjusted for non-recurring costs, were 12 cents per share.The restaurant chain posted revenue of $122.8 million in the period.Noodles & Co. expects full-year revenue in the range of $487 million to $495 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noodles-co-q3-earnings-snapshot-215627911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDLS"],"gpt_icon":0},{"id":"2481795421","title":"Noodles Q3 2024 Adj. EPS $(0.12) Misses $(0.06) Estimate, Sales $122.751M Miss $125.853M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481795421","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481795421?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:24","pubTimestamp":1730928261,"startTime":"0","endTime":"0","summary":"Noodles (NASDAQ:NDLS) reported quarterly losses of $(0.12) per share which missed the analyst consensus estimate of $(0.06) by 100 percent.  The company reported quarterly sales of $122.751 million which missed the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41787867/noodles-q3-2024-adj-eps-0-12-misses-0-06-estimate-sales-122-751m-miss-125-853m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Noodles Q3 2024 Adj. EPS $(0.12) Misses $(0.06) Estimate, Sales $122.751M Miss $125.853M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDLS"],"gpt_icon":0},{"id":"2481495911","title":"BRIEF-Noodles & Co Q3 Revenue USD 122.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481495911","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481495911?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927148,"startTime":"0","endTime":"0","summary":"Nov 06 (Reuters) - Noodles & Co Q3 net income USD -6.8 million. * Q3 adjusted EBITDA USD 4.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","NDLS"],"gpt_icon":0},{"id":"2481965248","title":"Noodles & Co  FY2024 REV View $499.0 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2481965248","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481965248?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927108,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA52ZXDC:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2481965214","title":"Noodles & Co  Q3 Shr View $-0.06 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2481965214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481965214?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927108,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA52ZXDC:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2481246965","title":"Noodles & Co: Outlook Full Year Total Revenue of $487 Mln to $495 Mln, Including -3% to -1.5% Comparable Restaurant Sales Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481246965","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481246965?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927108,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA52ZXDC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2481952504","title":"Noodles & Company Announces Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481952504","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481952504?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927100,"startTime":"0","endTime":"0","summary":"BROOMFIELD, Colo., Nov. 06, 2024  -- Noodles & Company  today announced financial results for its third quarter ended October1, 2024.Key highlights for the third quarter of 2024 versus the third quarter of 2023 include:. Total revenue decreased 4.0% to $122.8 million from $127.9 million in the third quarter of 2023.Comparable restaurant sales decreased 3.3% system-wide, comprised of a 3.4% decrease at company-owned restaurants and a 2.9% decrease at franchise restaurants.Net loss was $6.8 million, or $0.15 loss per diluted share, compared to net income of $0.7 million, or $0.02 earnings per diluted share, in the third quarter of 2023.Operating margin was (3.9)% compared to 1.6% in the third quarter of 2023.Restaurant contribution margin was 12.8% compared to 16.4% in the third quarter of 2023.Three new company-owned restaurants and one new franchise restaurant opened in the third quarter of 2024.Subsequent to the end of the third quarter, the Company amended its credit agreement to pro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fuBwYz1lBhSwLD3jG6h.BA--~B/aD0xMDI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/bf3f20e2bd925ab25d20996e64baddb2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fuBwYz1lBhSwLD3jG6h.BA--~B/aD0xMDI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/bf3f20e2bd925ab25d20996e64baddb2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noodles-company-announces-third-quarter-210500492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2481575974","title":"Noodles (NDLS) Q3 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2481575974","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481575974?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:05","pubTimestamp":1730790356,"startTime":"0","endTime":"0","summary":"Casual restaurant chain Noodles & Company  will be reporting earnings tomorrow after the bell. Here’s what to expect.Noodles missed analysts’ revenue expectations by 2.6% last quarter, reporting revenues of $127.4 million, up 1.8% year on year. It was a disappointing quarter for the company, with full-year revenue guidance missing analysts’ expectations.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZIHdKxKZpI0zd_joC0AQOw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f04b72dd02d5ed03d927eca6521ec88c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZIHdKxKZpI0zd_joC0AQOw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f04b72dd02d5ed03d927eca6521ec88c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noodles-ndls-q3-earnings-report-070556174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDLS"],"gpt_icon":0},{"id":"2481158562","title":"Noodles & Co    expected to post a loss of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481158562","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481158562?lang=en_us&edition=fundamental","pubTime":"2024-11-05 07:46","pubTimestamp":1730763966,"startTime":"0","endTime":"0","summary":"* Noodles & Co     is expected to show a fall in quarterly revenue when it reports  results on November 6 for the period ending September 30 2024   * The Broomfield Colorado-based  company is expected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Noodles & Co    expected to post a loss of 6 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDLS"],"gpt_icon":0},{"id":"2480615360","title":"Borealis Foods Expands U.S. Walmart Distribution with the Launch of Ramen Noodles by Chef Ramsay Crafted by Master Chef Gordon Ramsay","url":"https://stock-news.laohu8.com/highlight/detail?id=2480615360","media":"CNW Group","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480615360?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:20","pubTimestamp":1730406000,"startTime":"0","endTime":"0","summary":"Food innovator expands their healthy, affordable and cuisine-forward linesto more than 1,300 Walmart Stores nationwide. NEW YORK, Oct. 31, 2024 /CNW/ - Borealis Foods Inc.  , a food-tech innovator known for its popular Chef Woo and Ramen Express brands, today announced an expanded distribution at Walmart, through its wholly owned Palmetto Gourmet Foods. Chef Woo and Ramen Express products will now be available in more than 1,300 Walmart locations nationwide and online, including Chef Woo's newest ramen flavors crafted in partnership with world-renowned chef Gordon Ramsay. The move reinforces Borealis Foods' commitment to providing a healthier version of ramen to consumers across the country.\"We are thrilled to expand our distribution with Walmart as part of our mission to bring healthy and delicious ramen to more consumers nationwide, while expanding our ramen offering,\" said Reza Soltanzadeh, Founder and CEO of Borealis Foods. \"This expansion validates the growing demand for better fo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QQqnab80YvQ1ALzWBHYp1w--~B/aD0zNTQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/7c35e488f5cf90b97944f8530e2a14cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QQqnab80YvQ1ALzWBHYp1w--~B/aD0zNTQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/7c35e488f5cf90b97944f8530e2a14cc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/borealis-foods-expands-u-walmart-202000664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1814569148.SGD","LU2430703095.HKD","BK4585","LU2360032135.SGD","LU1066051225.USD","LU2125154778.USD","LU2592432038.USD","LU0265550359.USD","LU2361045086.USD","LU0211327993.USD","LU2505996681.GBP","BK4533","LU2361044865.SGD","BK4550","LU1116320737.USD","BRLSW","LU1066051811.HKD","IE000M9KFDE8.USD","LU0265550946.USD","LU0310799852.SGD","LU1267930490.SGD","LU1066053197.SGD","LU2430703178.SGD","LU0417517546.SGD","LU2505996509.AUD","BK4504","LU1066051498.USD","LU0256863811.USD","LU1116320901.HKD","LU2461242641.AUD","BRLS","BK4534","LU0314104364.USD","LU1585245621.USD","LU0175139822.USD","LU0149725797.USD","LU2361044949.HKD","LU2125154935.USD","WMT","LU2430703251.USD","BK4581","LU0640476718.USD","BK4212","LU1064131342.USD","LU1988902786.USD","NDLS","LU0211328371.USD","IE0034235188.USD","LU1069347547.HKD"],"gpt_icon":1},{"id":"2479768504","title":"Noodles & Company Names Stephen Kennedy Executive Vice President of Marketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2479768504","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479768504?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:30","pubTimestamp":1730320203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA69WFZ4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2479682397","title":"Press Release: NOODLES & COMPANY NAMES STEPHEN KENNEDY EXECUTIVE VICE PRESIDENT OF MARKETING","url":"https://stock-news.laohu8.com/highlight/detail?id=2479682397","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479682397?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:30","pubTimestamp":1730320200,"startTime":"0","endTime":"0","summary":"-- At Dominos, Kennedy held leadership roles in strategy and insights,loyalty, digital marketing and media, and digital innovation during nine. -- At Nestle USA, Kennedy led their Marketing Enablement COE, providing. brand building, creative development, media planning and buying, digital. strategy and experience, and eCommerce marketing support for North. BROOMFIELD, Colo., Oct. 30, 2024 /PRNewswire/ -- Noodles & Company  has appointed Stephen Kennedy as Executive Vice President of Marketing, starting November 18, 2024, to lead the company's brand strategy and customer growth initiatives.Kennedy said, \"As I step into the EVP of Marketing role at Noodles & Company, I'm filled with excitement and a deep sense of confidence in our future. Noodles & Company is a unique brand with a powerful legacy, created by inspired team members and franchisees passionate about bringing Uncommon Goodness to guests. I'm thrilled to build upon this strength and to lead the marketing transformation charge.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDLS","VICE","BK4209"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDLS\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"NDLS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"NDLS","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-01-13","symbol":"NDLS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"NDLS","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-07","symbol":"NDLS","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1684555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDLS","date":"2025-04-17","current":-1.061069,"percent":0.809135,"low":-2519.38945,"twenty":-52.718528,"median":-22.023216,"eighty":-1.217931,"high":170.199616,"avg":-144.354852,"sd":511.401912,"marketCap":38424499},"quantilePoints":[{"date":"2020-04-24","current":138.03591,"twenty":-35.181822,"median":-6.661373,"eighty":36.637075,"marketCap":227345143},{"date":"2020-05-01","current":143.396527,"twenty":-35.181822,"median":-6.661373,"eighty":36.637075,"marketCap":236174080},{"date":"2020-05-08","current":-92.180606,"twenty":-35.188613,"median":-6.737694,"eighty":36.583668,"marketCap":215426077},{"date":"2020-05-15","current":-83.680345,"twenty":-35.392094,"median":-6.863232,"eighty":36.450151,"marketCap":195560967},{"date":"2020-05-22","current":-95.769605,"twenty":-35.478231,"median":-7.098736,"eighty":36.250231,"marketCap":223813568},{"date":"2020-05-29","current":-110.692285,"twenty":-35.640349,"median":-7.401525,"eighty":36.20982,"marketCap":258687871},{"date":"2020-06-05","current":-129.392859,"twenty":-35.767849,"median":-7.603385,"eighty":36.156414,"marketCap":302391112},{"date":"2020-06-12","current":-106.63105,"twenty":-35.934897,"median":-7.955448,"eighty":36.0496,"marketCap":249196763},{"date":"2020-06-19","current":-109.320033,"twenty":-36.057467,"median":-8.010314,"eighty":35.287116,"marketCap":255480918},{"date":"2020-06-26","current":-106.7645,"twenty":-36.327628,"median":-8.065179,"eighty":34.687726,"marketCap":249508636},{"date":"2020-07-02","current":-113.579255,"twenty":-36.523994,"median":-8.120044,"eighty":34.340582,"marketCap":265434720},{"date":"2020-07-10","current":-106.007305,"twenty":-36.580171,"median":-8.229774,"eighty":34.151108,"marketCap":247739072},{"date":"2020-07-17","current":-111.875567,"twenty":-36.926322,"median":-8.311805,"eighty":33.886624,"marketCap":261453199},{"date":"2020-07-24","current":-125.315778,"twenty":-37.213746,"median":-8.366938,"eighty":33.700272,"marketCap":292862974},{"date":"2020-07-31","current":-131.562638,"twenty":-37.396875,"median":-8.586122,"eighty":33.323732,"marketCap":307461884},{"date":"2020-08-07","current":-20.276641,"twenty":-37.604004,"median":-11.336343,"eighty":33.101547,"marketCap":329556245},{"date":"2020-08-14","current":-23.169405,"twenty":-37.604004,"median":-11.566133,"eighty":32.940076,"marketCap":376572345},{"date":"2020-08-21","current":-23.606049,"twenty":-37.604004,"median":-11.795924,"eighty":32.812715,"marketCap":383669115},{"date":"2020-08-28","current":-22.814632,"twenty":-37.604004,"median":-11.949118,"eighty":32.810122,"marketCap":370806219},{"date":"2020-09-04","current":-21.081703,"twenty":-37.604004,"median":-12.255506,"eighty":32.678236,"marketCap":342640914},{"date":"2020-09-11","current":-19.785417,"twenty":-37.604004,"median":-12.255506,"eighty":32.624445,"marketCap":321572379},{"date":"2020-09-18","current":-20.522253,"twenty":-37.604004,"median":-12.485297,"eighty":32.247906,"marketCap":333548178},{"date":"2020-09-25","current":-18.994,"twenty":-37.604004,"median":-12.791684,"eighty":31.921907,"marketCap":308709484},{"date":"2020-10-02","current":-20.16748,"twenty":-37.604004,"median":-13.174669,"eighty":31.437426,"marketCap":327782053},{"date":"2020-10-09","current":-22.678181,"twenty":-37.604004,"median":-13.481056,"eighty":30.979861,"marketCap":368588479},{"date":"2020-10-16","current":-21.968635,"twenty":-37.604004,"median":-14.63001,"eighty":30.49538,"marketCap":357056228},{"date":"2020-10-23","current":-23.087535,"twenty":-37.604004,"median":-14.859801,"eighty":30.176939,"marketCap":375241701},{"date":"2020-10-30","current":-13.899191,"twenty":-37.604004,"median":-14.859801,"eighty":30.037815,"marketCap":286643023},{"date":"2020-11-06","current":-14.286475,"twenty":-37.604004,"median":-14.859801,"eighty":29.957068,"marketCap":294629980},{"date":"2020-11-13","current":-15.104075,"twenty":-37.604004,"median":-15.093317,"eighty":29.827296,"marketCap":311491334},{"date":"2020-11-20","current":-16.438053,"twenty":-37.604004,"median":-15.893797,"eighty":29.827296,"marketCap":339001965},{"date":"2020-11-27","current":-17.255652,"twenty":-37.604004,"median":-16.104558,"eighty":29.8004,"marketCap":355863319},{"date":"2020-12-04","current":-17.277168,"twenty":-37.604004,"median":-16.571802,"eighty":29.660996,"marketCap":356307039},{"date":"2020-12-11","current":-17.87961,"twenty":-37.604004,"median":-16.892118,"eighty":29.660996,"marketCap":368731195},{"date":"2020-12-18","current":-17.599905,"twenty":-37.604004,"median":-17.06302,"eighty":29.660996,"marketCap":362962837},{"date":"2020-12-24","current":-17.018979,"twenty":-37.604004,"median":-17.1158,"eighty":29.660996,"marketCap":350982401},{"date":"2020-12-31","current":-16.997463,"twenty":-37.604004,"median":-17.158831,"eighty":29.660996,"marketCap":350538681},{"date":"2021-01-08","current":-18.826304,"twenty":-37.604004,"median":-17.255049,"eighty":29.660996,"marketCap":388254868},{"date":"2021-01-15","current":-18.976914,"twenty":-37.604004,"median":-17.487327,"eighty":29.338009,"marketCap":391360907},{"date":"2021-01-22","current":-18.869336,"twenty":-37.604004,"median":-17.610663,"eighty":28.853696,"marketCap":389142308},{"date":"2021-01-29","current":-18.223862,"twenty":-37.604004,"median":-17.858094,"eighty":28.515588,"marketCap":375830712},{"date":"2021-02-05","current":-19.159799,"twenty":-37.604004,"median":-17.987189,"eighty":28.31044,"marketCap":395132526},{"date":"2021-02-12","current":-21.150008,"twenty":-37.604004,"median":-18.17026,"eighty":27.982203,"marketCap":436176612},{"date":"2021-02-19","current":-20.848787,"twenty":-37.604004,"median":-18.205341,"eighty":27.780783,"marketCap":429964534},{"date":"2021-02-26","current":-18.409114,"twenty":-37.604004,"median":-18.586236,"eighty":27.20264,"marketCap":428177594},{"date":"2021-03-05","current":-21.334292,"twenty":-37.604004,"median":-18.84782,"eighty":26.792344,"marketCap":496214288},{"date":"2021-03-12","current":-23.323412,"twenty":-37.604004,"median":-18.883552,"eighty":24.576744,"marketCap":542479240},{"date":"2021-03-19","current":-22.016833,"twenty":-37.604004,"median":-19.017731,"eighty":22.484233,"marketCap":512089516},{"date":"2021-03-26","current":-20.749256,"twenty":-37.598818,"median":-19.113574,"eighty":20.326075,"marketCap":482606949},{"date":"2021-04-01","current":-20.710254,"twenty":-37.598818,"median":-19.159799,"eighty":19.497276,"marketCap":481699793},{"date":"2021-04-09","current":-20.671251,"twenty":-37.604004,"median":-19.349812,"eighty":19.078775,"marketCap":480792637},{"date":"2021-04-16","current":-19.072155,"twenty":-37.604004,"median":-19.568799,"eighty":18.668478,"marketCap":443599244},{"date":"2021-04-23","current":-20.495741,"twenty":-37.604004,"median":-19.579758,"eighty":18.422301,"marketCap":476710435},{"date":"2021-04-30","current":-28.32143,"twenty":-37.604004,"median":-19.658933,"eighty":17.888915,"marketCap":549464066},{"date":"2021-05-07","current":-28.403453,"twenty":-37.604004,"median":-19.812851,"eighty":-2.620751,"marketCap":551055398},{"date":"2021-05-14","current":-26.692684,"twenty":-37.604004,"median":-19.988433,"eighty":-2.795468,"marketCap":517864767},{"date":"2021-05-21","current":-28.684676,"twenty":-37.604004,"median":-20.045943,"eighty":-2.870346,"marketCap":556511392},{"date":"2021-05-28","current":-30.184528,"twenty":-37.604004,"median":-20.082018,"eighty":-2.920266,"marketCap":585610026},{"date":"2021-06-04","current":-29.153379,"twenty":-37.604004,"median":-20.154471,"eighty":-2.945225,"marketCap":565604715},{"date":"2021-06-11","current":-29.481472,"twenty":-37.604004,"median":-20.232143,"eighty":-2.995144,"marketCap":571970041},{"date":"2021-06-18","current":-28.02849,"twenty":-37.604004,"median":-20.279035,"eighty":-3.070023,"marketCap":543780739},{"date":"2021-06-25","current":-29.856435,"twenty":-37.604004,"median":-20.331221,"eighty":-3.244739,"marketCap":579244700},{"date":"2021-07-02","current":-29.645519,"twenty":-37.604004,"median":-20.467673,"eighty":-3.394497,"marketCap":575152705},{"date":"2021-07-09","current":-28.942463,"twenty":-37.604004,"median":-20.503934,"eighty":-3.519294,"marketCap":561512719},{"date":"2021-07-16","current":-27.536351,"twenty":-37.604004,"median":-20.512128,"eighty":-4.914119,"marketCap":534232749},{"date":"2021-07-23","current":-28.473759,"twenty":-37.604004,"median":-20.522253,"eighty":-5.116069,"marketCap":552419396},{"date":"2021-07-30","current":-27.98162,"twenty":-37.604004,"median":-20.635726,"eighty":-5.183386,"marketCap":542871406},{"date":"2021-08-06","current":-2355.866812,"twenty":-37.947644,"median":-20.700503,"eighty":-5.519969,"marketCap":565408035},{"date":"2021-08-13","current":-2295.021179,"twenty":-38.401238,"median":-20.74522,"eighty":-5.654603,"marketCap":550805083},{"date":"2021-08-20","current":-2346.359683,"twenty":-38.426147,"median":-20.774687,"eighty":-5.755578,"marketCap":563126324},{"date":"2021-08-27","current":-2420.515296,"twenty":-38.769237,"median":-20.978313,"eighty":-5.822894,"marketCap":580923671},{"date":"2021-09-03","current":-2342.556829,"twenty":-39.607917,"median":-21.021769,"eighty":-5.923869,"marketCap":562213639},{"date":"2021-09-10","current":-2317.838292,"twenty":-39.798509,"median":-21.115856,"eighty":-5.923869,"marketCap":556281190},{"date":"2021-09-17","current":-2355.866812,"twenty":-40.48469,"median":-21.211405,"eighty":-5.991186,"marketCap":565408035},{"date":"2021-09-24","current":-2449.036687,"twenty":-45.114987,"median":-21.276299,"eighty":-6.058503,"marketCap":587768805},{"date":"2021-10-01","current":-2276.006921,"twenty":-45.458626,"median":-21.534542,"eighty":-6.12582,"marketCap":546241661},{"date":"2021-10-08","current":-2479.4595,"twenty":-45.576446,"median":-21.724315,"eighty":-6.206039,"marketCap":595070280},{"date":"2021-10-15","current":-2435.726704,"twenty":-45.923695,"median":-21.968635,"eighty":-6.32777,"marketCap":584574409},{"date":"2021-10-22","current":-2471.8538,"twenty":-46.263725,"median":-22.143774,"eighty":-6.47297,"marketCap":593244912},{"date":"2021-10-29","current":120.954586,"twenty":-46.512587,"median":-22.214247,"eighty":-6.52972,"marketCap":554455821},{"date":"2021-11-05","current":122.447852,"twenty":-46.512587,"median":-22.214247,"eighty":-6.52972,"marketCap":561300955},{"date":"2021-11-12","current":117.512877,"twenty":-46.512587,"median":-22.214247,"eighty":-6.392226,"marketCap":538679028},{"date":"2021-11-19","current":115.120757,"twenty":-46.512587,"median":-22.214247,"eighty":-6.300277,"marketCap":527713551},{"date":"2021-11-26","current":106.24998,"twenty":-46.512587,"median":-22.214247,"eighty":-6.193136,"marketCap":487049910},{"date":"2021-12-03","current":101.964099,"twenty":-46.512587,"median":-22.214247,"eighty":-6.058503,"marketCap":467403431},{"date":"2021-12-10","current":102.960816,"twenty":-46.512587,"median":-22.159667,"eighty":-6.058503,"marketCap":471972380},{"date":"2021-12-17","current":94.688069,"twenty":-46.512587,"median":-22.016833,"eighty":-5.991186,"marketCap":434050107},{"date":"2021-12-23","current":94.389054,"twenty":-46.512587,"median":-21.910682,"eighty":-5.923869,"marketCap":432679422},{"date":"2021-12-31","current":90.402188,"twenty":-46.512587,"median":-21.910682,"eighty":-5.856553,"marketCap":414403628},{"date":"2022-01-07","current":81.930097,"twenty":-46.506827,"median":-21.830497,"eighty":-5.789236,"marketCap":375567566},{"date":"2022-01-14","current":85.019919,"twenty":-46.501066,"median":-21.724315,"eighty":-5.721919,"marketCap":389731307},{"date":"2022-01-21","current":79.338634,"twenty":-46.501066,"median":-21.724315,"eighty":-5.587286,"marketCap":363688300},{"date":"2022-01-28","current":80.634366,"twenty":-46.501066,"median":-21.724315,"eighty":-5.385336,"marketCap":369627933},{"date":"2022-02-04","current":86.814008,"twenty":-46.501066,"median":-21.724315,"eighty":-5.183386,"marketCap":397955414},{"date":"2022-02-11","current":93.292666,"twenty":-46.501066,"median":-21.724315,"eighty":-5.048752,"marketCap":427653579},{"date":"2022-02-18","current":92.794307,"twenty":-46.501066,"median":-21.724315,"eighty":-4.365718,"marketCap":425369105},{"date":"2022-02-25","current":88.541826,"twenty":-46.501066,"median":-21.724315,"eighty":-3.489343,"marketCap":324505791},{"date":"2022-03-04","current":78.315868,"twenty":-46.495306,"median":-21.723669,"eighty":-3.384513,"marketCap":287027657},{"date":"2022-03-11","current":79.313523,"twenty":-46.495306,"median":-21.723669,"eighty":-3.214788,"marketCap":290684060},{"date":"2022-03-18","current":81.558245,"twenty":-46.495306,"median":-21.723669,"eighty":-3.070023,"marketCap":298910968},{"date":"2022-03-25","current":73.078183,"twenty":-46.495306,"median":-21.723669,"eighty":-2.995144,"marketCap":267831540},{"date":"2022-04-01","current":71.831115,"twenty":-46.495306,"median":-21.436476,"eighty":-2.940233,"marketCap":263261036},{"date":"2022-04-08","current":65.096948,"twenty":-46.495306,"median":-21.177259,"eighty":-2.895306,"marketCap":238580314},{"date":"2022-04-14","current":66.094602,"twenty":-46.495306,"median":-21.041598,"eighty":-2.860362,"marketCap":242236717},{"date":"2022-04-22","current":62.353398,"twenty":-46.495306,"median":-20.815148,"eighty":-2.765516,"marketCap":228525205},{"date":"2022-04-29","current":-324.395689,"twenty":-46.695729,"median":-20.758561,"eighty":-2.640719,"marketCap":255299407},{"date":"2022-05-06","current":-323.230892,"twenty":-47.000096,"median":-20.758561,"eighty":-2.640719,"marketCap":254382712},{"date":"2022-05-13","current":-378.558703,"twenty":-47.647209,"median":-20.891818,"eighty":-2.640719,"marketCap":297925699},{"date":"2022-05-20","current":-317.406912,"twenty":-48.101672,"median":-21.051852,"eighty":-2.640719,"marketCap":249799240},{"date":"2022-05-27","current":-372.152324,"twenty":-48.507318,"median":-21.269401,"eighty":-2.640719,"marketCap":292883879},{"date":"2022-06-03","current":-352.350793,"twenty":-48.97839,"median":-21.493606,"eighty":-2.640719,"marketCap":277300074},{"date":"2022-06-10","current":-354.680385,"twenty":-50.116813,"median":-21.737314,"eighty":-2.640719,"marketCap":279133463},{"date":"2022-06-17","current":-315.659718,"twenty":-50.771079,"median":-22.020024,"eighty":-2.640719,"marketCap":248424198},{"date":"2022-06-24","current":-290.616604,"twenty":-51.229066,"median":-22.48715,"eighty":-2.635727,"marketCap":228715267},{"date":"2022-07-01","current":-271.39747,"twenty":-52.629196,"median":-22.814632,"eighty":-2.635727,"marketCap":213589809},{"date":"2022-07-08","current":-301.099767,"twenty":-52.95633,"median":-23.060244,"eighty":-2.635727,"marketCap":236965517},{"date":"2022-07-15","current":-302.264564,"twenty":-53.335804,"median":-23.223986,"eighty":-2.635727,"marketCap":237882212},{"date":"2022-07-22","current":-293.528593,"twenty":-55.795846,"median":-23.606049,"eighty":-2.635727,"marketCap":231007003},{"date":"2022-07-29","current":-46.459252,"twenty":-70.791412,"median":-23.76979,"eighty":-2.635727,"marketCap":238103668},{"date":"2022-08-05","current":-43.249016,"twenty":-70.791412,"median":-24.472739,"eighty":-2.635727,"marketCap":221651208},{"date":"2022-08-12","current":-47.261812,"twenty":-70.791412,"median":-24.617548,"eighty":-2.635727,"marketCap":242216784},{"date":"2022-08-19","current":-46.905118,"twenty":-70.791412,"median":-25.051975,"eighty":-2.635727,"marketCap":240388732},{"date":"2022-08-26","current":-42.981496,"twenty":-70.791412,"median":-25.380313,"eighty":-2.635727,"marketCap":220280169},{"date":"2022-09-02","current":-40.841339,"twenty":-70.791412,"median":-25.803154,"eighty":-2.635727,"marketCap":209311862},{"date":"2022-09-09","current":-45.121654,"twenty":-70.791412,"median":-26.137836,"eighty":-2.635727,"marketCap":231248476},{"date":"2022-09-16","current":-42.178937,"twenty":-70.791412,"median":-26.411462,"eighty":-2.635727,"marketCap":216167054},{"date":"2022-09-23","current":-40.484646,"twenty":-70.791412,"median":-26.583127,"eighty":-2.635727,"marketCap":207483811},{"date":"2022-09-30","current":-41.911418,"twenty":-70.791412,"median":-26.773349,"eighty":-2.635727,"marketCap":214796016},{"date":"2022-10-07","current":-42.089764,"twenty":-70.791412,"median":-26.918069,"eighty":-2.635727,"marketCap":215710041},{"date":"2022-10-14","current":-45.121654,"twenty":-70.791412,"median":-27.21277,"eighty":-2.635727,"marketCap":231248476},{"date":"2022-10-21","current":-49.937008,"twenty":-70.791412,"median":-27.419175,"eighty":-2.635727,"marketCap":255927168},{"date":"2022-10-28","current":-52.701378,"twenty":-70.791412,"median":-27.595039,"eighty":-2.635727,"marketCap":270094564},{"date":"2022-11-04","current":-28.551849,"twenty":-70.791412,"median":-27.714498,"eighty":-2.635727,"marketCap":257737541},{"date":"2022-11-11","current":-32.12083,"twenty":-70.791412,"median":-27.887879,"eighty":-2.635727,"marketCap":289954734},{"date":"2022-11-18","current":-29.316631,"twenty":-70.791412,"median":-27.98162,"eighty":-2.635727,"marketCap":264641225},{"date":"2022-11-25","current":-28.959733,"twenty":-70.791412,"median":-28.145666,"eighty":-2.635727,"marketCap":261419506},{"date":"2022-12-02","current":-28.245936,"twenty":-70.791412,"median":-28.169101,"eighty":-2.635727,"marketCap":254976067},{"date":"2022-12-09","current":-27.124257,"twenty":-70.791412,"median":-28.169101,"eighty":-2.635727,"marketCap":244850664},{"date":"2022-12-16","current":-27.787067,"twenty":-70.791412,"median":-28.169101,"eighty":-2.635727,"marketCap":250833857},{"date":"2022-12-23","current":-26.308489,"twenty":-70.791412,"median":-28.169101,"eighty":-2.635727,"marketCap":237486734},{"date":"2022-12-30","current":-27.991009,"twenty":-70.791412,"median":-28.169101,"eighty":-2.635727,"marketCap":252674839},{"date":"2023-01-06","current":-28.857762,"twenty":-70.791412,"median":-28.245936,"eighty":-2.795468,"marketCap":260499015},{"date":"2023-01-13","current":-31.763932,"twenty":-70.791412,"median":-28.333148,"eighty":-2.870346,"marketCap":286733015},{"date":"2023-01-20","current":-31.305063,"twenty":-70.791412,"median":-28.473759,"eighty":-2.870346,"marketCap":282590804},{"date":"2023-01-27","current":-30.693238,"twenty":-70.791412,"median":-28.5675,"eighty":-2.920266,"marketCap":277067857},{"date":"2023-02-03","current":-32.477728,"twenty":-70.791412,"median":-28.65382,"eighty":-2.975176,"marketCap":293176453},{"date":"2023-02-10","current":-30.234369,"twenty":-70.791412,"median":-28.754981,"eighty":-3.070023,"marketCap":272925646},{"date":"2023-02-17","current":-31.356049,"twenty":-70.791412,"median":-28.908747,"eighty":-3.244739,"marketCap":283051050},{"date":"2023-02-24","current":-29.979441,"twenty":-70.791412,"median":-28.909089,"eighty":-3.304642,"marketCap":270624418},{"date":"2023-03-03","current":-30.33634,"twenty":-70.791412,"median":-28.965898,"eighty":-3.53427,"marketCap":273846137},{"date":"2023-03-10","current":-72.797778,"twenty":-83.052006,"median":-29.153379,"eighty":-7.768809,"marketCap":241251837},{"date":"2023-03-17","current":-66.407134,"twenty":-83.052006,"median":-29.24712,"eighty":-7.955448,"marketCap":220073241},{"date":"2023-03-24","current":-64.878936,"twenty":-83.052006,"median":-29.317426,"eighty":-7.955448,"marketCap":215008794},{"date":"2023-03-31","current":-67.820288,"twenty":-82.842559,"median":-29.47553,"eighty":-7.955448,"marketCap":224756435},{"date":"2023-04-06","current":-66.002425,"twenty":-82.842559,"median":-29.625843,"eighty":-7.955448,"marketCap":218732035},{"date":"2023-04-14","current":-72.854371,"twenty":-83.052006,"median":-29.856435,"eighty":-7.955448,"marketCap":241439386},{"date":"2023-04-21","current":-68.379631,"twenty":-83.261452,"median":-29.902106,"eighty":-7.955448,"marketCap":226610096},{"date":"2023-04-28","current":-67.540617,"twenty":-83.261452,"median":-30.002351,"eighty":-7.955448,"marketCap":223829604},{"date":"2023-05-05","current":-65.722753,"twenty":-83.261452,"median":-30.081412,"eighty":-13.69264,"marketCap":217805205},{"date":"2023-05-12","current":0,"twenty":-83.261452,"median":-30.172811,"eighty":-14.054105,"marketCap":181658809},{"date":"2023-05-19","current":0,"twenty":-83.261452,"median":-30.172811,"eighty":0,"marketCap":176623332},{"date":"2023-05-26","current":0,"twenty":-83.261452,"median":-30.172811,"eighty":0,"marketCap":148808634},{"date":"2023-06-02","current":0,"twenty":-83.261452,"median":-30.172811,"eighty":0,"marketCap":156225887},{"date":"2023-06-09","current":0,"twenty":-83.470899,"median":-30.184528,"eighty":0,"marketCap":157616622},{"date":"2023-06-16","current":0,"twenty":-83.470899,"median":-30.184528,"eighty":0,"marketCap":154371573},{"date":"2023-06-23","current":0,"twenty":-83.680345,"median":-30.080599,"eighty":0,"marketCap":154835152},{"date":"2023-06-29","current":0,"twenty":-84.058134,"median":-30.020482,"eighty":0,"marketCap":167815344},{"date":"2023-07-07","current":0,"twenty":-84.435924,"median":-29.938458,"eighty":0,"marketCap":141391381},{"date":"2023-07-14","current":0,"twenty":-84.813713,"median":-29.864761,"eighty":0,"marketCap":143709273},{"date":"2023-07-21","current":0,"twenty":-84.813713,"median":-29.7755,"eighty":0,"marketCap":163643139},{"date":"2023-07-28","current":0,"twenty":-85.191503,"median":-29.815967,"eighty":0,"marketCap":171523971},{"date":"2023-08-04","current":0,"twenty":-85.191503,"median":-29.815967,"eighty":0,"marketCap":153907995},{"date":"2023-08-11","current":-56.174217,"twenty":-85.191503,"median":-29.864761,"eighty":0,"marketCap":148805502},{"date":"2023-08-18","current":-53.282253,"twenty":-85.191503,"median":-29.964809,"eighty":0,"marketCap":141144688},{"date":"2023-08-25","current":-50.127383,"twenty":-85.191503,"median":-30.04889,"eighty":0,"marketCap":132787437},{"date":"2023-09-01","current":-48.725218,"twenty":-85.191503,"median":-30.132386,"eighty":0,"marketCap":129073103},{"date":"2023-09-08","current":-46.972513,"twenty":-85.191503,"median":-30.234369,"eighty":0,"marketCap":124430186},{"date":"2023-09-15","current":-45.745619,"twenty":-85.191503,"median":-30.33634,"eighty":0,"marketCap":121180144},{"date":"2023-09-22","current":-43.642372,"twenty":-85.191503,"median":-30.514789,"eighty":0,"marketCap":115608643},{"date":"2023-09-29","current":-42.064937,"twenty":-85.569292,"median":-30.693238,"eighty":0,"marketCap":111430017},{"date":"2023-10-06","current":-40.838043,"twenty":-85.569292,"median":-30.934454,"eighty":0,"marketCap":108179975},{"date":"2023-10-13","current":-38.734796,"twenty":-85.569292,"median":-31.203092,"eighty":0,"marketCap":102608474},{"date":"2023-10-20","current":-40.13696,"twenty":-85.909302,"median":-31.305063,"eighty":0,"marketCap":106322808},{"date":"2023-10-27","current":-37.332631,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":98894140},{"date":"2023-11-03","current":-36.281008,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":96108390},{"date":"2023-11-10","current":-41.261335,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":113221102},{"date":"2023-11-17","current":-48.711298,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":133663801},{"date":"2023-11-24","current":-49.448108,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":135685607},{"date":"2023-12-01","current":-50.103049,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":137482767},{"date":"2023-12-08","current":-54.0327,"twenty":-86.589323,"median":-31.305063,"eighty":0,"marketCap":148265729},{"date":"2023-12-15","current":-53.214023,"twenty":-86.589323,"median":-31.305063,"eighty":0,"marketCap":146019279},{"date":"2023-12-22","current":-50.512388,"twenty":-86.589323,"median":-31.305063,"eighty":0,"marketCap":138605992},{"date":"2023-12-29","current":-52.395345,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":143772828},{"date":"2024-01-05","current":-48.793165,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":133888446},{"date":"2024-01-12","current":-41.588805,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":114119682},{"date":"2024-01-19","current":-41.097599,"twenty":-87.269344,"median":-31.203092,"eighty":0,"marketCap":112771812},{"date":"2024-01-26","current":-44.044837,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":120859034},{"date":"2024-02-02","current":-42.407483,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":116366133},{"date":"2024-02-09","current":-42.734954,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":117264713},{"date":"2024-02-16","current":-41.588805,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":114119682},{"date":"2024-02-23","current":-41.097599,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":112771812},{"date":"2024-03-01","current":-41.097599,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":112771812},{"date":"2024-03-08","current":-11.168433,"twenty":-86.929334,"median":-31.203092,"eighty":0,"marketCap":110076072},{"date":"2024-03-15","current":-8.216466,"twenty":-86.929334,"median":-30.934454,"eighty":0,"marketCap":80981485},{"date":"2024-03-22","current":-8.718583,"twenty":-86.929334,"median":-30.693238,"eighty":0,"marketCap":85930353},{"date":"2024-03-28","current":-8.718583,"twenty":-86.929334,"median":-30.540281,"eighty":0,"marketCap":85930353},{"date":"2024-04-05","current":-7.539405,"twenty":-87.269344,"median":-30.33634,"eighty":0,"marketCap":74308373},{"date":"2024-04-12","current":-7.125657,"twenty":-87.269344,"median":-30.209449,"eighty":0,"marketCap":70230475},{"date":"2024-04-19","current":-5.424694,"twenty":-87.269344,"median":-30.04889,"eighty":0,"marketCap":53465781},{"date":"2024-04-26","current":-6.459063,"twenty":-86.929334,"median":-29.950176,"eighty":0,"marketCap":63660527},{"date":"2024-05-03","current":-7.171629,"twenty":-86.929334,"median":-29.739259,"eighty":0,"marketCap":70683575},{"date":"2024-05-10","current":-7.568873,"twenty":-86.929334,"median":-29.469587,"eighty":0,"marketCap":97494650},{"date":"2024-05-17","current":-7.428057,"twenty":-86.929334,"median":-29.24712,"eighty":0,"marketCap":95680796},{"date":"2024-05-24","current":-6.354333,"twenty":-86.929334,"median":-29.153379,"eighty":0,"marketCap":81850159},{"date":"2024-05-31","current":-6.512751,"twenty":-86.929334,"median":-28.959733,"eighty":0,"marketCap":83890745},{"date":"2024-06-07","current":-6.9352,"twenty":-86.929334,"median":-28.908747,"eighty":0,"marketCap":89332307},{"date":"2024-06-14","current":-7.252036,"twenty":-87.269344,"median":-28.743264,"eighty":0,"marketCap":93413478},{"date":"2024-06-21","current":-7.252036,"twenty":-87.269344,"median":-28.61437,"eighty":0,"marketCap":93413478},{"date":"2024-06-28","current":-6.512751,"twenty":-87.269344,"median":-28.559674,"eighty":0,"marketCap":83890745},{"date":"2024-07-05","current":-5.403823,"twenty":-87.269344,"median":-28.485477,"eighty":0,"marketCap":69606645},{"date":"2024-07-12","current":-5.879078,"twenty":-87.269344,"median":-28.315571,"eighty":0,"marketCap":75728402},{"date":"2024-07-15","current":-5.843874,"twenty":-87.269344,"median":-28.277825,"eighty":0,"marketCap":75274939},{"date":"2024-08-02","current":-6.442343,"twenty":-90.556112,"median":-28.09298,"eighty":62.128926,"marketCap":82983818},{"date":"2024-08-09","current":-2.501049,"twenty":-87.269344,"median":-27.991009,"eighty":62.128926,"marketCap":63031425},{"date":"2024-08-16","current":-3.078428,"twenty":-73.720867,"median":-27.817573,"eighty":62.128926,"marketCap":77582541},{"date":"2024-08-23","current":-2.82491,"twenty":-70.934694,"median":-27.736082,"eighty":62.128926,"marketCap":71193390},{"date":"2024-08-30","current":-2.752477,"twenty":-69.386447,"median":-27.653527,"eighty":62.128926,"marketCap":69367919},{"date":"2024-09-06","current":-2.698152,"twenty":-68.619237,"median":-27.430169,"eighty":62.128926,"marketCap":67998815},{"date":"2024-09-13","current":-2.426526,"twenty":-67.820288,"median":-26.614402,"eighty":62.128926,"marketCap":61153297},{"date":"2024-09-20","current":-2.245442,"twenty":-67.026149,"median":-26.137836,"eighty":62.128926,"marketCap":56589618},{"date":"2024-09-27","current":-2.064358,"twenty":-66.44102,"median":-25.492722,"eighty":62.128926,"marketCap":52025939},{"date":"2024-10-04","current":-2.028141,"twenty":-65.778687,"median":-23.76979,"eighty":62.128926,"marketCap":51113203},{"date":"2024-10-11","current":-2.064358,"twenty":-64.981624,"median":-23.323412,"eighty":62.128926,"marketCap":52025939},{"date":"2024-10-18","current":-2.09152,"twenty":-56.209271,"median":-23.087535,"eighty":62.128926,"marketCap":52710491},{"date":"2024-10-25","current":-2.245442,"twenty":-54.327423,"median":-22.814632,"eighty":62.128926,"marketCap":56589618},{"date":"2024-10-31","current":-2.118683,"twenty":-53.241315,"median":-22.48715,"eighty":62.128926,"marketCap":53395043},{"date":"2024-11-08","current":-1.411433,"twenty":-52.714241,"median":-22.020024,"eighty":60.931741,"marketCap":46093156},{"date":"2024-11-15","current":-1.179001,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":38502628},{"date":"2024-11-22","current":-0.999822,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":32651179},{"date":"2024-11-29","current":-0.951285,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":31066126},{"date":"2024-12-06","current":-0.935759,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":30559091},{"date":"2024-12-13","current":-1.021083,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":33345496},{"date":"2024-12-20","current":-0.951145,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":31061558},{"date":"2024-12-27","current":-0.937158,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":30604770},{"date":"2025-01-03","current":-0.822041,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":26845408},{"date":"2025-01-10","current":-0.893797,"twenty":-52.718528,"median":-22.023216,"eighty":0,"marketCap":29188728},{"date":"2025-01-17","current":-1.01283,"twenty":-52.718528,"median":-22.023216,"eighty":0,"marketCap":33075991},{"date":"2025-01-24","current":-1.52463,"twenty":-52.718528,"median":-22.023216,"eighty":0,"marketCap":49789850},{"date":"2025-01-31","current":-2.042165,"twenty":-52.718528,"median":-22.023216,"eighty":0,"marketCap":66690992},{"date":"2025-02-07","current":-2.140077,"twenty":-52.718528,"median":-22.023216,"eighty":-0.840645,"marketCap":69888505},{"date":"2025-02-14","current":-2.307927,"twenty":-52.718528,"median":-22.023216,"eighty":-0.92331,"marketCap":75369957},{"date":"2025-02-21","current":-2.279952,"twenty":-52.718528,"median":-22.023216,"eighty":-0.939676,"marketCap":74456382},{"date":"2025-02-28","current":-1.944253,"twenty":-52.718528,"median":-22.023216,"eighty":-0.952992,"marketCap":63493479},{"date":"2025-03-07","current":-1.741435,"twenty":-52.722816,"median":-22.091442,"eighty":-0.969609,"marketCap":56870058},{"date":"2025-03-14","current":-1.351439,"twenty":-52.722816,"median":-22.091442,"eighty":-0.999822,"marketCap":48939667},{"date":"2025-03-21","current":-1.364069,"twenty":-52.722816,"median":-22.091442,"eighty":-1.01283,"marketCap":49397047},{"date":"2025-03-28","current":-1.490372,"twenty":-52.722816,"median":-22.091442,"eighty":-1.052275,"marketCap":53970848},{"date":"2025-04-04","current":-1.40196,"twenty":-52.722816,"median":-22.091442,"eighty":-1.189072,"marketCap":50769187},{"date":"2025-04-11","current":-1.161985,"twenty":-52.718528,"median":-22.023216,"eighty":-1.21389,"marketCap":42078966},{"date":"2025-04-17","current":-1.061069,"twenty":-52.718528,"median":-22.023216,"eighty":-1.217931,"marketCap":38424499}],"updateTime":1745134084380}}}