US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nordson

176.73

-9.6600-5.18%

Post-market: 176.730.00000.00%18:46 EDT

Volume:707.56K

Turnover:125.20M

Market Cap:10.06B

PE:22.48

High:180.86

Open:180.58

Low:173.36

Close:186.39

Loading ...

Overview Company News Filings

Nordson Corp reports results for the quarter ended January 31 - Earnings Summary

Nordson (NDSN) Q1 Earnings and Revenues Lag Estimates

Nordson's quarterly revenue, profit drop amid sluggish demand for equipment

Nordson: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Nordson Fiscal Q1 Adjusted Earnings, Sales Fall; Q2 Guidance Issued

MT Newswires Live

Nordson Projects Growth Despite Q1 Sales Decline

Nordson 1Q Sales, Profit Fall After Weak Close to 2024

Nordson (NASDAQ:NDSN) Reports Sales Below Analyst Estimates In Q4 Earnings

Nordson Corp Q1 Shr View $2.09 -- Lseg Ibes Data

THOMSON REUTERS

Nordson Corp Outlook Q2 Adj Earnings in the Range of $2.30 to $2.50 per Diluted Share

THOMSON REUTERS

Nordson Corp - Q1 Adjusted EPS $2.06

THOMSON REUTERS

Nordson Q1 2025 Adj. EPS $2.06 Misses $2.09 Estimate, Sales $615.000M Miss $639.242M Estimate

BRIEF-Nordson Q1 EPS USD 1.65 Vs. IBES Estimate USD 2.09

Nordson Outlook Q2 Sales USD 650-690 Million

THOMSON REUTERS

Nordson Q1 Gross Margin 54.6%

THOMSON REUTERS

MORNING BID AMERICAS-Lagging US still flirting with new highs

Nordson Corp. Stock Outperforms Competitors On Strong Trading Day

Nordson (NDSN) Q4 Earnings: What To Expect

Nordson Gears Up to Report Q1 Earnings: What's in the Offing?

Unlocking Q1 Potential of Nordson (NDSN): Exploring Wall Street Estimates for Key Metrics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NDSN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDSN\",,,,,undefined,":{"symbol":"NDSN","market":"US","secType":"STK","nameCN":"Nordson","latestPrice":176.73,"timestamp":1743796800000,"preClose":186.39,"halted":0,"volume":707560,"hourTrading":{"tag":"盘后","latestPrice":176.73,"preClose":176.73,"latestTime":"18:46 EDT","volume":25987,"amount":4592102.47,"timestamp":1743806817098},"delay":0,"floatShares":48621052,"shares":56911738,"eps":7.860642,"marketStatus":"Market Closed","change":-9.66,"latestTime":"04-04 16:00:00 EDT","open":180.58,"high":180.8577,"low":173.355,"amount":125203937.77640001,"amplitude":0.040253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.860642,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":186.39,"dividendRate":0.016522,"preHourTrading":{"tag":"盘前","latestPrice":181.43,"preClose":186.39,"latestTime":"09:29 EDT","volume":328,"amount":60340.782400000004,"timestamp":1743773369145},"postHourTrading":{"tag":"盘后","latestPrice":176.73,"preClose":176.73,"latestTime":"18:46 EDT","volume":25987,"amount":4592102.47,"timestamp":1743806817098},"volumeRatio":2.140259664381845,"impliedVol":0.3829,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDSN\",,,,,undefined,":{"symbol":"NDSN","floatShares":48621052,"roa":"7.44%","roe":"16.15%","lyrEps":8.172729,"volumeRatio":2.140259664381845,"shares":56911738,"dividePrice":2.92,"high":180.8577,"amplitude":0.040253,"preClose":186.39,"low":173.355,"week52Low":173.355,"pbRate":"3.50","psRate":"3.76","week52High":279.38,"institutionHeld":0.6826,"latestPrice":176.73,"eps":7.860642,"divideRate":0.016522,"volume":707560,"delay":0,"ttmEps":7.860642,"open":180.58,"prevYearClose":209.24,"prevWeekClose":200.46,"prevMonthClose":201.72,"prevQuarterClose":201.72,"fiveDayClose":200.46,"twentyDayClose":215.31,"sixtyDayClose":205.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDSN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512455054","title":"Nordson Corp reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512455054","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512455054?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:23","pubTimestamp":1740007434,"startTime":"0","endTime":"0","summary":"Nordson Corp reports results for the quarter ended January 31 - Earnings SummaryNordson Corp NDSN.OQ reported quarterly adjusted earnings of $2.06 per share for the quarter ended January 31, lower tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3PA1MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDSN"],"gpt_icon":0},{"id":"2512452306","title":"Nordson (NDSN) Q1 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452306","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452306?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:05","pubTimestamp":1740006328,"startTime":"0","endTime":"0","summary":"Nordson  came out with quarterly earnings of $2.06 per share, missing the Zacks Consensus Estimate of $2.08 per share. This compares to earnings of $2.21 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -0.96%. A quarter ago, it was expected that this maker of adhesives and industrial coatings would post earnings of $2.59 per share when it actually produced earnings of $2.78, delivering a surprise of 7.34%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Nordson , which belongs to the Zacks Manufacturing - General Industrial industry, posted revenues of $615.42 million for the quarter ended January 2025, missing the Zacks Consensus Estimate by 3.29%. This compares to year-ago revenues of $633.19 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordson-ndsn-q1-earnings-revenues-230528520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDSN","GTLS"],"gpt_icon":0},{"id":"2512534104","title":"Nordson's quarterly revenue, profit drop amid sluggish demand for equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2512534104","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512534104?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:51","pubTimestamp":1740005471,"startTime":"0","endTime":"0","summary":"Nordson's quarterly revenue, profit drop amid sluggish demand for equipmentFeb 19 - Dispensing equipment maker Nordson Corp NDSN.O reported a drop in quarterly revenue and profit on Wednesday, hit by a continued softening in demand for its products.Shares of the company were down over 2% in extended trade.Global decline in farm incomes has hit demand for new agricultural equipment, adversely affecting equipment makers such as Nordson, which makes agricultural spraying equipment.A slowdown in consumer spending in the electronics market has also negatively impacted sales in the company's advanced technology solutions segment, which makes packaging tools for semiconductor production.The company's industrial precision solutions unit that contributed to more than half of total sales in 2024 posted an 8.4% fall in quarterly sales. \"We experienced weakness across multiple end markets as we exited calendar year 2024, resulting in sales performance at the low end of our guidance range for our f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA1IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDSN"],"gpt_icon":0},{"id":"2512445859","title":"Nordson: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445859","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445859?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:03","pubTimestamp":1740002618,"startTime":"0","endTime":"0","summary":"WESTLAKE, Ohio  — WESTLAKE, Ohio  — Nordson Corp.  on Wednesday reported fiscal first-quarter earnings of $94.7 million.The Westlake, Ohio-based company said it had profit of $1.65 per share. Earnings, adjusted for non-recurring costs, came to $2.06 per share.The results did not meet Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $2.08 per share.The maker of adhesives and industrial coatings posted revenue of $615.4 million in the period, which also missed Street forecasts. Three analysts surveyed by Zacks expected $636.3 million.For the current quarter ending in April, Nordson expects its per-share earnings to range from $2.30 to $2.50.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordson-fiscal-q1-earnings-snapshot-220338935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDSN"],"gpt_icon":0},{"id":"2512043090","title":"Nordson Fiscal Q1 Adjusted Earnings, Sales Fall; Q2 Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2512043090","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512043090?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:03","pubTimestamp":1740002585,"startTime":"0","endTime":"0","summary":"Nordson  reported fiscal Q1 adjusted earnings late Wednesday of $2.06 per diluted share, down from $2.21 a year earlier.Analysts surveyed by FactSet expected $2.09.Sales in the three months ended Jan. 31 fell $615.4 million from $633.2 million a year earlier.Analysts surveyed by FactSet expected $639.6 million.The company expects fiscal Q2 adjusted diluted EPS of $2.30 to $2.50 on sales of $650 million to $690 million. Analysts project EPS of $2.42 on sales of $686.8 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NDSN"],"gpt_icon":0},{"id":"2512430893","title":"Nordson Projects Growth Despite Q1 Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430893?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:59","pubTimestamp":1740002397,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Nordson ( ($NDSN) ). Nordson Corporation reported its fiscal first quarter 2025 results on February 19, 2025, s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nordson-projects-growth-despite-q1-sales-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nordson-projects-growth-despite-q1-sales-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NDSN"],"gpt_icon":0},{"id":"2512308094","title":"Nordson 1Q Sales, Profit Fall After Weak Close to 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512308094","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512308094?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:55","pubTimestamp":1740002100,"startTime":"0","endTime":"0","summary":"Nordson reported a drop in first-quarter revenue and profit, citing weakness across multiple end markets at the end of the 2024.The Westlake, Ohio, manufacturing company on Wednesday reported a profit of $94.7 million, or $1.65 a share, compared with a profit of $109.6 million, or $1.90 a share, in the year-ago quarter.Adjusted earnings were $2.06 a share. Analysts polled by FactSet expected adjusted earnings of $2.09.Revenue fell 2.8%, to $615.4 million, at the low-end of its forecast for the quarter and short of analyst estimates of $640 million.Sales fell 11% in both its industrial precision solutions and advanced technology solutions segments, and rose 21% in its medical and fluid solutions unit.Chief Executive Sundaram Nagarajan said that while sales to end-markets was weak at the end of 2024, the company is encouraged by broad order entry acceleration during the quarter and noted that backlog rose by about $85 million.For the current quarter, Nordson expects adjusted per-share ea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDSN"],"gpt_icon":0},{"id":"2512430504","title":"Nordson (NASDAQ:NDSN) Reports Sales Below Analyst Estimates In Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430504","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430504?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:42","pubTimestamp":1740001368,"startTime":"0","endTime":"0","summary":"Manufacturing company Nordson  fell short of the market’s revenue expectations in Q4 CY2024, with sales falling 2.8% year on year to $615.4 million. Next quarter’s revenue guidance of $670 million underwhelmed, coming in 2.5% below analysts’ estimates. Its non-GAAP profit of $2.06 per share was 0.9% below analysts’ consensus estimates.Revenue: $615.4 million vs analyst estimates of $638.3 million . Adjusted EBITDA: $188.1 million vs analyst estimates of $194.4 million . Revenue Guidance for Q1 CY2025 is $670 million at the midpoint, below analyst estimates of $687.5 million. Adjusted EPS guidance for Q1 CY2025 is $2.40 at the midpoint, below analyst estimates of $2.42. Founded in 1954, Nordson Corporation  manufactures dispensing equipment and industrial adhesives, sealants and coatings.A company’s long-term performance is an indicator of its overall quality. While any business can experience short-term success, top-performing ones enjoy sustained growth for years. Over the last five y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordson-nasdaq-ndsn-reports-sales-214248986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","NDSN",".IXIC"],"gpt_icon":0},{"id":"2512432478","title":"Nordson Corp  Q1 Shr View $2.09 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432478","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432478?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:31","pubTimestamp":1740000660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0ZU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NDSN","BK4585","BK4161","BK4588"],"gpt_icon":0},{"id":"2512432426","title":"Nordson Corp Outlook  Q2 Adj Earnings in the Range of $2.30 to $2.50 per Diluted Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432426","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432426?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:31","pubTimestamp":1740000660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0ZU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","NDSN","BK4585","BK4588"],"gpt_icon":0},{"id":"2512324274","title":"Nordson Corp - Q1 Adjusted EPS $2.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2512324274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512324274?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:31","pubTimestamp":1740000660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0ZU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","BK4588","BK4585","NDSN"],"gpt_icon":0},{"id":"2512432423","title":"Nordson Q1 2025 Adj. EPS $2.06 Misses $2.09 Estimate, Sales $615.000M Miss $639.242M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432423","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432423?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:31","pubTimestamp":1740000660,"startTime":"0","endTime":"0","summary":"Nordson Q1 2025 Adj. EPS $2.06 Misses $2.09 Estimate, Sales $615.000M Miss $639.242M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43831411/nordson-q1-2025-adj-eps-2-06-misses-2-09-estimate-sales-615-000m-miss-639-242m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Nordson Q1 2025 Adj. EPS $2.06 Misses $2.09 Estimate, Sales $615.000M Miss $639.242M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDSN"],"gpt_icon":0},{"id":"2512324464","title":"BRIEF-Nordson Q1 EPS USD 1.65 Vs. IBES Estimate USD 2.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2512324464","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512324464?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:30","pubTimestamp":1740000645,"startTime":"0","endTime":"0","summary":"Feb 19  - Nordson Q1 pretax profit USD 116.855 million vs. IBES estimate USD 139 million.Q1 operating profit USD 140.947 million vs. IBES estimate USD 160 million. Q1 net income USD 94.652 million vs. IBES estimate USD 118.6 million. Q1 sales USD 615.42 million vs. IBES estimate USD 639.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLXA23D53:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDSN"],"gpt_icon":0},{"id":"2512643246","title":"Nordson Outlook Q2 Sales USD 650-690 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512643246","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512643246?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:30","pubTimestamp":1740000601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLXA23D53:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NDSN","BK4585","BK4588","BK4161"],"gpt_icon":0},{"id":"2512432133","title":"Nordson Q1 Gross Margin 54.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432133?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:30","pubTimestamp":1740000601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLXA23D53:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NDSN","BK4585","BK4161","BK4588"],"gpt_icon":0},{"id":"2512907170","title":"MORNING BID AMERICAS-Lagging US still flirting with new highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907170","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907170?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:05","pubTimestamp":1739963107,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Lagging US still flirting with new highsA look at the day ahead in U.S. and global markets from Mike DolanEven though Wall Street stocks lag world markets this year, the S&P500 .S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3P91YE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI","LU2298322129.HKD","LU1815336760.USD","IE00BN0W2V16.EUR","LU1854103824.USD","BK4172","LU2764262908.HKD","NDSN","CDNS","TRMB","BK4218","LU1951198990.SGD","LU1074936037.SGD","LU1803068979.SGD","LU1852331112.SGD","LU2458330243.SGD","LU2237443382.USD","LU1699723380.USD","LU2413666004.HKD","AWK","LU1861219969.SGD","LU1244550221.USD","LU1323610961.USD","GRMN","LU2477742899.HKD","LU2720916845.USD","ANSS","LU0957808578.USD","IE00BD4GTW91.USD","LU2506952410.USD","BK4561","HST","LU0124384867.USD","LU2087625088.SGD","LU0353189763.USD","LU2237443978.SGD","BK4181","CF","LU2211815571.USD","LU2298064838.USD","LU2272731600.USD","LU1923621640.USD","LU1571399168.USD","LU0354030511.USD","LU0082616367.USD","LU2089279066.USD","LU2250418816.HKD","LU2125909247.SGD","LU2360106780.USD","LU2433249047.HKD"],"gpt_icon":0},{"id":"2512113877","title":"Nordson Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113877?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:20","pubTimestamp":1739917200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nordson Corp.  rose 1.43% to $219.52 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.Nordson Corp. closed 21.43% below its 52-week high of $279.38, which the company achieved on May 10th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Astec Industries Inc.  rose 1.36% to $33.46, Graco Inc.  rose 1.59% to $87.16, and Taylor Devices Inc.  rose 0.41% to $31.75.Trading volume  remained 22,725 below its 50-day average volume of 383,037.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDSN"],"gpt_icon":0},{"id":"2512165144","title":"Nordson (NDSN) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165144","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165144?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:05","pubTimestamp":1739883950,"startTime":"0","endTime":"0","summary":"Manufacturing company Nordson  will be reporting earnings tomorrow after market hours. Here’s what you need to know.Nordson beat analysts’ revenue expectations by 1% last quarter, reporting revenues of $744.5 million, up 3.5% year on year. It was a slower quarter for the company, with EPS guidance for next quarter missing analysts’ expectations.Is Nordson a buy or sell going into earnings?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this link.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordson-ndsn-q4-earnings-expect-130550466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDSN"],"gpt_icon":0},{"id":"2512291259","title":"Nordson Gears Up to Report Q1 Earnings: What's in the Offing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512291259","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512291259?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:46","pubTimestamp":1739803560,"startTime":"0","endTime":"0","summary":"Nordson Corporation NDSN is scheduled to release first-quarter fiscal 2025 , after market close.The company has an impressive earnings surprise history, with the average beat being 5.4%. In the last reported quarter, its earnings of $2.78 per share surpassed the Zacks Consensus Estimate of $2.59 by 7.3%.Let’s see how things have shaped up for Nordson this earnings season.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.Our proven model does not conclusively predict an earnings beat for NDSN this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat, which is not the case here, as elaborated below.Earnings ESP: NDSN has an Earnings ESP of 0.00% as both the Most Accurate Estimate and the Zacks Consensus Estimate are pegged at $2.08. You","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordson-gears-report-q1-earnings-144600313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDSN"],"gpt_icon":0},{"id":"2512929128","title":"Unlocking Q1 Potential of Nordson (NDSN): Exploring Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929128","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929128?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:16","pubTimestamp":1739801766,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Nordson  will announce quarterly earnings of $2.08 per share in its forthcoming report, representing a decline of 5.9% year over year. Revenues are projected to reach $636.33 million, increasing 0.5% from the same quarter last year.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While it's common for investors to rely on consensus earnings and revenue estimates for assessing how the business may have performed during the q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unlocking-q1-potential-nordson-ndsn-141606874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDSN","BK4161","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":177}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDSN\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"NDSN","amount":0.78,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Nordson Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-19","symbol":"NDSN","fiscalQuarterEnding":"2025/01","expectedEps":2.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":2.06},{"date":"2025-01-02","symbol":"NDSN","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Nordson Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-16"},{"market":"US","date":"2024-12-11","symbol":"NDSN","fiscalQuarterEnding":"2024/10","expectedEps":2.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":2.78},{"date":"2024-08-27","symbol":"NDSN","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"Nordson Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDSN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-09","value":0.22,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.24,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-05","value":0.24,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-08","value":0.24,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDSN","date":"2025-04-04","current":23.449653,"percent":0.001627,"low":23.277092,"twenty":25.941102,"median":29.334612,"eighty":38.252803,"high":48.270254,"avg":31.209163,"sd":6.342595,"marketCap":10607778845},"quantilePoints":[{"date":"2020-04-09","current":25.927985,"twenty":19.476941,"median":23.496387,"eighty":28.691105,"marketCap":8829204963},{"date":"2020-04-17","current":25.907596,"twenty":19.475168,"median":23.52282,"eighty":28.698152,"marketCap":8822261945},{"date":"2020-04-24","current":26.583831,"twenty":19.475168,"median":23.546563,"eighty":28.698152,"marketCap":9052538719},{"date":"2020-05-01","current":26.820003,"twenty":19.475168,"median":23.586709,"eighty":28.698152,"marketCap":9132962015},{"date":"2020-05-08","current":28.259125,"twenty":19.475168,"median":23.612769,"eighty":28.698152,"marketCap":9623023391},{"date":"2020-05-15","current":27.604979,"twenty":19.475168,"median":23.641813,"eighty":28.698152,"marketCap":9400268220},{"date":"2020-05-22","current":29.426956,"twenty":19.475168,"median":23.641813,"eighty":28.79596,"marketCap":10025293050},{"date":"2020-05-29","current":31.826398,"twenty":19.475168,"median":23.677487,"eighty":28.851824,"marketCap":10842744450},{"date":"2020-06-05","current":33.969812,"twenty":19.475168,"median":23.726822,"eighty":28.924759,"marketCap":11572971379},{"date":"2020-06-12","current":31.436975,"twenty":19.475168,"median":23.763044,"eighty":28.98117,"marketCap":10710074390},{"date":"2020-06-19","current":32.804978,"twenty":19.475168,"median":23.775435,"eighty":29.034144,"marketCap":11176131052},{"date":"2020-06-26","current":30.537953,"twenty":19.475168,"median":23.857065,"eighty":29.090167,"marketCap":10403792103},{"date":"2020-07-02","current":31.516549,"twenty":19.475168,"median":23.878557,"eighty":29.126991,"marketCap":10737184122},{"date":"2020-07-10","current":31.55549,"twenty":19.475168,"median":23.981368,"eighty":29.190841,"marketCap":10750450586},{"date":"2020-07-17","current":32.254729,"twenty":19.475168,"median":24.045542,"eighty":29.281506,"marketCap":10988670142},{"date":"2020-07-24","current":32.545938,"twenty":19.475168,"median":24.110111,"eighty":29.310275,"marketCap":11087880224},{"date":"2020-07-31","current":32.782968,"twenty":19.475168,"median":24.164873,"eighty":29.335777,"marketCap":11168632616},{"date":"2020-08-07","current":33.768336,"twenty":19.475168,"median":24.212142,"eighty":29.365846,"marketCap":11504331846},{"date":"2020-08-14","current":34.990735,"twenty":19.475168,"median":24.227337,"eighty":29.398495,"marketCap":11920783467},{"date":"2020-08-21","current":32.677259,"twenty":19.475168,"median":24.25252,"eighty":29.446164,"marketCap":10905610539},{"date":"2020-08-28","current":32.485416,"twenty":19.545225,"median":24.310664,"eighty":29.500145,"marketCap":10841585428},{"date":"2020-09-04","current":32.298758,"twenty":19.5806,"median":24.337657,"eighty":29.518579,"marketCap":10779290726},{"date":"2020-09-11","current":33.330075,"twenty":19.622601,"median":24.39699,"eighty":29.566814,"marketCap":11123479323},{"date":"2020-09-18","current":33.38746,"twenty":19.677696,"median":24.453053,"eighty":29.625879,"marketCap":11142630720},{"date":"2020-09-25","current":31.94067,"twenty":19.705736,"median":24.511198,"eighty":29.641383,"marketCap":10659783388},{"date":"2020-10-02","current":33.123143,"twenty":19.759714,"median":24.559885,"eighty":29.677901,"marketCap":11054418226},{"date":"2020-10-09","current":34.985537,"twenty":19.789336,"median":24.593979,"eighty":29.741151,"marketCap":11675968096},{"date":"2020-10-16","current":36.267128,"twenty":19.819173,"median":24.608224,"eighty":29.774469,"marketCap":12103682619},{"date":"2020-10-23","current":36.093235,"twenty":19.877633,"median":24.65543,"eighty":29.827568,"marketCap":12045648084},{"date":"2020-10-30","current":33.636127,"twenty":19.91051,"median":24.693193,"eighty":29.959472,"marketCap":11225620105},{"date":"2020-11-06","current":36.632304,"twenty":19.95593,"median":24.727934,"eighty":30.014064,"marketCap":12225555143},{"date":"2020-11-13","current":35.112479,"twenty":19.981501,"median":24.768031,"eighty":30.089009,"marketCap":11718333307},{"date":"2020-11-20","current":35.143779,"twenty":20.026764,"median":24.845579,"eighty":30.158186,"marketCap":11728779523},{"date":"2020-11-27","current":35.538517,"twenty":20.063563,"median":24.935472,"eighty":30.222931,"marketCap":11860517917},{"date":"2020-12-04","current":34.851639,"twenty":20.107826,"median":25.07833,"eighty":30.405789,"marketCap":11631281504},{"date":"2020-12-11","current":34.394301,"twenty":20.160668,"median":25.167012,"eighty":30.4833,"marketCap":11478650677},{"date":"2020-12-18","current":46.265784,"twenty":20.192834,"median":25.265092,"eighty":30.54578,"marketCap":11545117401},{"date":"2020-12-24","current":46.317001,"twenty":20.241125,"median":25.361959,"eighty":30.698435,"marketCap":11557898188},{"date":"2020-12-31","current":46.782616,"twenty":20.262775,"median":25.502668,"eighty":30.831894,"marketCap":11674087162},{"date":"2021-01-08","current":47.322729,"twenty":20.294949,"median":25.585861,"eighty":31.106281,"marketCap":11808866372},{"date":"2021-01-15","current":44.99,"twenty":20.334804,"median":25.68038,"eighty":31.302916,"marketCap":11226759612},{"date":"2021-01-22","current":44.696663,"twenty":20.379738,"median":25.722515,"eighty":31.402427,"marketCap":11153560559},{"date":"2021-01-29","current":41.670169,"twenty":20.419872,"median":25.752474,"eighty":31.524337,"marketCap":10398332228},{"date":"2021-02-05","current":43.784058,"twenty":20.457642,"median":25.857752,"eighty":31.653019,"marketCap":10925830170},{"date":"2021-02-12","current":43.83062,"twenty":20.494468,"median":25.894398,"eighty":31.756988,"marketCap":10937449067},{"date":"2021-02-19","current":43.739825,"twenty":20.557024,"median":25.931115,"eighty":31.860318,"marketCap":10914792217},{"date":"2021-02-26","current":40.629842,"twenty":20.634976,"median":25.956933,"eighty":31.943622,"marketCap":11177960243},{"date":"2021-03-05","current":41.381626,"twenty":20.785311,"median":26.059567,"eighty":32.069203,"marketCap":11384788772},{"date":"2021-03-12","current":42.604568,"twenty":20.833555,"median":26.126951,"eighty":32.122854,"marketCap":11721241022},{"date":"2021-03-19","current":42.699616,"twenty":20.939268,"median":26.20378,"eighty":32.272341,"marketCap":11747390239},{"date":"2021-03-26","current":43.001656,"twenty":21.042245,"median":26.313978,"eighty":32.352242,"marketCap":11830486638},{"date":"2021-04-01","current":42.746084,"twenty":21.111146,"median":26.366918,"eighty":32.493118,"marketCap":11760174300},{"date":"2021-04-09","current":42.902384,"twenty":21.27073,"median":26.445428,"eighty":32.559482,"marketCap":11803175234},{"date":"2021-04-16","current":43.557157,"twenty":21.324974,"median":26.550566,"eighty":32.648314,"marketCap":11983314281},{"date":"2021-04-23","current":45.185639,"twenty":21.39978,"median":26.661989,"eighty":32.68783,"marketCap":12431337524},{"date":"2021-04-30","current":44.653373,"twenty":21.503041,"median":26.791044,"eighty":32.843918,"marketCap":12284901911},{"date":"2021-05-07","current":44.108433,"twenty":21.664859,"median":26.873786,"eighty":33.002725,"marketCap":12134979737},{"date":"2021-05-14","current":43.483231,"twenty":21.73104,"median":27.067778,"eighty":33.102706,"marketCap":11962976001},{"date":"2021-05-21","current":42.629914,"twenty":21.797455,"median":27.141794,"eighty":33.252741,"marketCap":11728214147},{"date":"2021-05-28","current":41.936918,"twenty":21.870036,"median":27.182983,"eighty":33.284794,"marketCap":12882266235},{"date":"2021-06-04","current":42.404166,"twenty":21.896545,"median":27.227783,"eighty":33.325164,"marketCap":13025796379},{"date":"2021-06-11","current":42.071228,"twenty":22.01667,"median":27.319404,"eighty":33.38799,"marketCap":12923523888},{"date":"2021-06-18","current":40.72056,"twenty":22.168564,"median":27.355054,"eighty":33.452099,"marketCap":12508622986},{"date":"2021-06-25","current":41.743965,"twenty":22.270071,"median":27.449709,"eighty":33.535542,"marketCap":12822994677},{"date":"2021-07-02","current":41.655056,"twenty":22.371493,"median":27.531819,"eighty":33.620189,"marketCap":12795683274},{"date":"2021-07-09","current":41.863142,"twenty":22.40426,"median":27.587988,"eighty":33.671307,"marketCap":12859603581},{"date":"2021-07-16","current":41.970968,"twenty":22.449951,"median":27.622687,"eighty":33.808716,"marketCap":12892725921},{"date":"2021-07-23","current":42.561176,"twenty":22.560869,"median":27.732699,"eighty":33.879385,"marketCap":13074027156},{"date":"2021-07-30","current":42.776829,"twenty":22.609919,"median":27.849548,"eighty":33.969974,"marketCap":13140271838},{"date":"2021-08-06","current":42.547934,"twenty":22.689611,"median":27.877438,"eighty":34.053841,"marketCap":13069959500},{"date":"2021-08-13","current":43.242185,"twenty":22.74545,"median":27.920054,"eighty":34.145693,"marketCap":13283220888},{"date":"2021-08-20","current":43.558098,"twenty":22.801888,"median":27.952764,"eighty":34.290122,"marketCap":13380263536},{"date":"2021-08-27","current":44.178573,"twenty":22.812246,"median":27.990563,"eighty":34.392863,"marketCap":13570862269},{"date":"2021-09-03","current":38.720798,"twenty":22.812246,"median":28.016107,"eighty":34.427258,"marketCap":14031758821},{"date":"2021-09-10","current":38.663065,"twenty":22.812246,"median":28.051837,"eighty":34.523829,"marketCap":14010837582},{"date":"2021-09-17","current":38.783341,"twenty":22.812246,"median":28.101481,"eighty":34.600442,"marketCap":14054423497},{"date":"2021-09-24","current":39.112095,"twenty":22.812246,"median":28.172633,"eighty":34.739819,"marketCap":14173558331},{"date":"2021-10-01","current":38.408081,"twenty":22.812246,"median":28.214693,"eighty":34.846229,"marketCap":13918435443},{"date":"2021-10-08","current":38.164322,"twenty":22.812246,"median":28.262628,"eighty":34.967323,"marketCap":13830101322},{"date":"2021-10-15","current":39.2452,"twenty":22.812246,"median":28.345507,"eighty":35.040277,"marketCap":14221793410},{"date":"2021-10-22","current":40.738224,"twenty":22.812246,"median":28.467328,"eighty":35.124999,"marketCap":14762839898},{"date":"2021-10-29","current":40.76709,"twenty":22.812246,"median":28.563548,"eighty":35.188137,"marketCap":14773300518},{"date":"2021-11-05","current":41.900891,"twenty":22.812246,"median":28.65265,"eighty":35.280491,"marketCap":15184170407},{"date":"2021-11-12","current":42.89036,"twenty":22.812246,"median":28.726341,"eighty":35.450179,"marketCap":15542737199},{"date":"2021-11-19","current":42.811779,"twenty":22.812246,"median":28.80539,"eighty":35.549646,"marketCap":15514261068},{"date":"2021-11-26","current":41.410165,"twenty":22.812246,"median":28.864934,"eighty":35.903856,"marketCap":15006339875},{"date":"2021-12-03","current":41.711657,"twenty":22.812246,"median":28.92727,"eighty":36.069238,"marketCap":15115595235},{"date":"2021-12-10","current":43.406744,"twenty":22.812246,"median":28.98193,"eighty":36.431979,"marketCap":15729866060},{"date":"2021-12-17","current":31.774681,"twenty":22.812246,"median":29.045849,"eighty":37.232892,"marketCap":14437398401},{"date":"2021-12-23","current":32.478251,"twenty":22.812246,"median":29.088337,"eighty":37.232892,"marketCap":14757077877},{"date":"2021-12-31","current":32.684393,"twenty":22.812246,"median":29.129392,"eighty":37.232892,"marketCap":14850742213},{"date":"2022-01-07","current":30.484691,"twenty":22.815071,"median":29.207546,"eighty":36.97694,"marketCap":13851268122},{"date":"2022-01-14","current":30.525663,"twenty":22.815071,"median":29.282089,"eighty":36.97694,"marketCap":13869884636},{"date":"2022-01-21","current":29.638946,"twenty":22.815071,"median":29.304251,"eighty":36.97694,"marketCap":13466988829},{"date":"2022-01-28","current":29.168955,"twenty":22.815071,"median":29.311379,"eighty":36.97694,"marketCap":13253439533},{"date":"2022-02-04","current":29.542899,"twenty":22.815071,"median":29.337369,"eighty":36.97694,"marketCap":13423347965},{"date":"2022-02-11","current":27.880639,"twenty":22.815071,"median":29.362529,"eighty":36.97694,"marketCap":12668070074},{"date":"2022-02-18","current":29.391784,"twenty":22.815071,"median":29.366514,"eighty":36.97694,"marketCap":13354686338},{"date":"2022-02-25","current":26.623653,"twenty":22.815071,"median":29.347162,"eighty":36.97694,"marketCap":13237146944},{"date":"2022-03-04","current":26.389328,"twenty":22.815071,"median":29.315461,"eighty":36.97694,"marketCap":13120642076},{"date":"2022-03-11","current":25.06083,"twenty":22.815071,"median":29.285165,"eighty":36.97694,"marketCap":12460119578},{"date":"2022-03-18","current":26.916066,"twenty":22.815071,"median":29.243043,"eighty":36.97694,"marketCap":13382533452},{"date":"2022-03-25","current":26.500036,"twenty":22.815071,"median":29.161338,"eighty":36.97694,"marketCap":13175685618},{"date":"2022-04-01","current":26.5618,"twenty":22.815071,"median":29.110003,"eighty":36.97694,"marketCap":13206394120},{"date":"2022-04-08","current":26.152762,"twenty":22.815071,"median":29.06315,"eighty":36.97694,"marketCap":13003022719},{"date":"2022-04-14","current":25.024705,"twenty":22.815071,"median":29.017269,"eighty":36.97694,"marketCap":12442158001},{"date":"2022-04-22","current":25.681961,"twenty":22.815071,"median":28.976103,"eighty":36.97694,"marketCap":12768942816},{"date":"2022-04-29","current":25.135413,"twenty":22.815071,"median":28.921546,"eighty":36.97694,"marketCap":12497201543},{"date":"2022-05-06","current":24.451353,"twenty":22.815071,"median":28.846362,"eighty":36.97694,"marketCap":12157090397},{"date":"2022-05-13","current":24.701903,"twenty":22.815071,"median":28.760845,"eighty":36.97694,"marketCap":12281662622},{"date":"2022-05-20","current":23.917623,"twenty":22.815071,"median":28.672725,"eighty":36.97694,"marketCap":11891722586},{"date":"2022-05-27","current":26.387966,"twenty":22.815071,"median":28.583869,"eighty":36.97694,"marketCap":12737075503},{"date":"2022-06-03","current":26.258219,"twenty":22.815071,"median":28.513058,"eighty":36.97694,"marketCap":12674448280},{"date":"2022-06-10","current":24.740251,"twenty":22.815071,"median":28.363633,"eighty":36.97694,"marketCap":11941748075},{"date":"2022-06-17","current":23.277092,"twenty":22.815071,"median":28.236909,"eighty":36.97694,"marketCap":11235503294},{"date":"2022-06-24","current":24.418547,"twenty":22.812246,"median":28.172633,"eighty":37.232892,"marketCap":11786466242},{"date":"2022-07-01","current":24.144502,"twenty":22.812246,"median":28.057193,"eighty":37.232892,"marketCap":11654189125},{"date":"2022-07-08","current":24.71523,"twenty":22.812246,"median":28.009885,"eighty":37.232892,"marketCap":11929670599},{"date":"2022-07-15","current":24.743826,"twenty":22.812246,"median":27.957934,"eighty":37.232892,"marketCap":11943473429},{"date":"2022-07-22","current":26.173622,"twenty":22.812246,"median":27.880862,"eighty":37.232892,"marketCap":12633614909},{"date":"2022-07-29","current":27.522397,"twenty":22.812246,"median":27.85242,"eighty":37.232892,"marketCap":13284648372},{"date":"2022-08-05","current":27.589121,"twenty":22.812246,"median":27.732699,"eighty":37.232892,"marketCap":13316854974},{"date":"2022-08-12","current":28.960535,"twenty":22.812246,"median":27.684441,"eighty":37.232892,"marketCap":13978815677},{"date":"2022-08-19","current":29.10828,"twenty":22.812246,"median":27.684441,"eighty":37.232892,"marketCap":14050130297},{"date":"2022-08-26","current":27.762972,"twenty":22.812246,"median":27.762972,"eighty":37.232892,"marketCap":13390470065},{"date":"2022-09-02","current":26.539394,"twenty":22.812246,"median":27.762972,"eighty":37.232892,"marketCap":12800321123},{"date":"2022-09-09","current":27.789618,"twenty":22.812246,"median":27.764449,"eighty":37.232892,"marketCap":13403321858},{"date":"2022-09-16","current":25.974776,"twenty":22.812246,"median":27.772633,"eighty":37.232892,"marketCap":12527998210},{"date":"2022-09-23","current":25.265446,"twenty":22.812246,"median":27.772633,"eighty":37.232892,"marketCap":12185878248},{"date":"2022-09-30","current":25.178855,"twenty":22.812246,"median":27.684441,"eighty":37.232892,"marketCap":12144114439},{"date":"2022-10-07","current":25.588084,"twenty":22.812246,"median":27.589121,"eighty":37.232892,"marketCap":12341491341},{"date":"2022-10-14","current":24.964158,"twenty":22.812246,"median":27.522397,"eighty":37.232892,"marketCap":12040563080},{"date":"2022-10-21","current":25.684164,"twenty":22.812246,"median":27.431844,"eighty":37.232892,"marketCap":12387832004},{"date":"2022-10-28","current":26.807468,"twenty":22.812246,"median":27.288517,"eighty":37.232892,"marketCap":12929617296},{"date":"2022-11-04","current":26.101697,"twenty":22.812246,"median":27.182983,"eighty":37.232892,"marketCap":12589213654},{"date":"2022-11-11","current":28.058879,"twenty":22.812246,"median":27.143896,"eighty":37.232892,"marketCap":13533190138},{"date":"2022-11-18","current":27.40174,"twenty":22.812246,"median":27.143896,"eighty":37.232892,"marketCap":13216242882},{"date":"2022-11-25","current":28.003129,"twenty":22.812246,"median":27.143896,"eighty":37.232892,"marketCap":13506301111},{"date":"2022-12-02","current":28.695853,"twenty":22.812246,"median":27.143896,"eighty":37.232892,"marketCap":13840411576},{"date":"2022-12-09","current":27.625926,"twenty":22.812246,"median":27.143896,"eighty":37.232892,"marketCap":13324371098},{"date":"2022-12-16","current":26.405297,"twenty":22.812246,"median":27.081357,"eighty":37.232892,"marketCap":13548637026},{"date":"2022-12-23","current":26.324735,"twenty":22.812246,"median":26.917117,"eighty":37.232892,"marketCap":13507300647},{"date":"2022-12-30","current":26.480688,"twenty":22.812246,"median":26.84731,"eighty":37.232892,"marketCap":13587320201},{"date":"2023-01-06","current":26.263468,"twenty":22.812246,"median":26.820003,"eighty":37.232892,"marketCap":13475864394},{"date":"2023-01-13","current":27.162422,"twenty":22.812246,"median":26.820003,"eighty":37.232892,"marketCap":13937119964},{"date":"2023-01-20","current":26.046249,"twenty":22.812246,"median":26.791044,"eighty":37.232892,"marketCap":13364408587},{"date":"2023-01-27","current":26.687881,"twenty":22.812246,"median":26.742429,"eighty":37.232892,"marketCap":13693631893},{"date":"2023-02-03","current":27.698229,"twenty":22.812246,"median":26.730367,"eighty":37.232892,"marketCap":14212044287},{"date":"2023-02-10","current":26.9051,"twenty":22.812246,"median":26.756936,"eighty":37.232892,"marketCap":13805087700},{"date":"2023-02-17","current":27.42754,"twenty":22.812246,"median":26.777814,"eighty":37.232892,"marketCap":14073153205},{"date":"2023-02-24","current":25.339903,"twenty":22.818455,"median":26.742429,"eighty":37.232892,"marketCap":12592791463},{"date":"2023-03-03","current":25.693724,"twenty":22.888599,"median":26.742429,"eighty":37.232892,"marketCap":12768624369},{"date":"2023-03-10","current":24.533421,"twenty":23.022346,"median":26.742429,"eighty":37.232892,"marketCap":12192006371},{"date":"2023-03-17","current":23.507931,"twenty":23.073259,"median":26.742429,"eighty":37.232892,"marketCap":11682383711},{"date":"2023-03-24","current":24.191207,"twenty":23.11666,"median":26.742429,"eighty":37.232892,"marketCap":12021941281},{"date":"2023-03-31","current":25.60961,"twenty":23.253838,"median":26.736398,"eighty":36.97694,"marketCap":12726823858},{"date":"2023-04-06","current":24.394001,"twenty":23.33049,"median":26.736398,"eighty":36.97694,"marketCap":12122720593},{"date":"2023-04-14","current":25.195957,"twenty":23.41295,"median":26.742429,"eighty":37.232892,"marketCap":12521256965},{"date":"2023-04-21","current":25.201718,"twenty":23.504039,"median":26.742429,"eighty":37.232892,"marketCap":12524120014},{"date":"2023-04-27","current":24.297213,"twenty":23.539617,"median":26.74826,"eighty":37.488843,"marketCap":12074621376},{"date":"2023-05-05","current":24.905594,"twenty":23.606361,"median":26.754091,"eighty":37.744795,"marketCap":12376959313},{"date":"2023-05-12","current":24.915964,"twenty":23.71046,"median":26.754091,"eighty":37.744795,"marketCap":12382112801},{"date":"2023-05-19","current":25.071516,"twenty":23.737746,"median":26.754091,"eighty":37.744795,"marketCap":12459415115},{"date":"2023-05-26","current":24.149557,"twenty":23.775925,"median":26.754091,"eighty":37.744795,"marketCap":12434220286},{"date":"2023-06-02","current":24.547101,"twenty":23.807408,"median":26.754091,"eighty":37.744795,"marketCap":12638909593},{"date":"2023-06-09","current":25.763553,"twenty":23.87555,"median":26.754091,"eighty":37.744795,"marketCap":13265241453},{"date":"2023-06-16","current":26.186379,"twenty":23.932292,"median":26.754091,"eighty":37.744795,"marketCap":13482947340},{"date":"2023-06-23","current":26.179737,"twenty":23.985213,"median":26.765952,"eighty":38.000746,"marketCap":13479527876},{"date":"2023-06-30","current":27.312067,"twenty":24.022166,"median":26.792539,"eighty":38.031857,"marketCap":14062546522},{"date":"2023-07-07","current":26.64573,"twenty":24.059434,"median":26.823401,"eighty":38.031857,"marketCap":13719460281},{"date":"2023-07-14","current":27.403938,"twenty":24.110646,"median":26.84731,"eighty":38.031857,"marketCap":14109849110},{"date":"2023-07-21","current":27.059701,"twenty":24.147362,"median":26.916066,"eighty":38.031857,"marketCap":13932606882},{"date":"2023-07-28","current":27.461495,"twenty":24.168879,"median":26.963025,"eighty":38.031857,"marketCap":14139484467},{"date":"2023-08-04","current":27.530121,"twenty":24.213961,"median":27.010925,"eighty":38.031857,"marketCap":14174818930},{"date":"2023-08-11","current":26.842754,"twenty":24.229852,"median":27.102269,"eighty":38.031857,"marketCap":13820904385},{"date":"2023-08-18","current":25.846569,"twenty":24.286293,"median":27.105309,"eighty":38.062969,"marketCap":13307984755},{"date":"2023-08-25","current":26.926518,"twenty":24.318439,"median":27.108376,"eighty":38.062969,"marketCap":13489216358},{"date":"2023-09-01","current":27.785468,"twenty":24.344275,"median":27.137771,"eighty":38.062969,"marketCap":13919519297},{"date":"2023-09-08","current":26.615506,"twenty":24.386406,"median":27.171287,"eighty":38.062969,"marketCap":13333410268},{"date":"2023-09-15","current":26.489177,"twenty":24.419299,"median":27.171287,"eighty":38.062969,"marketCap":13270124176},{"date":"2023-09-22","current":25.461477,"twenty":24.450462,"median":27.171287,"eighty":38.062969,"marketCap":12755283268},{"date":"2023-09-29","current":25.387501,"twenty":24.471882,"median":27.171287,"eighty":38.062969,"marketCap":12718223845},{"date":"2023-10-06","current":25.249791,"twenty":24.541629,"median":27.171287,"eighty":38.062969,"marketCap":12649236304},{"date":"2023-10-13","current":25.891677,"twenty":24.594747,"median":27.171287,"eighty":38.062969,"marketCap":12970798067},{"date":"2023-10-20","current":24.602215,"twenty":24.608742,"median":27.171287,"eighty":38.062969,"marketCap":12324823816},{"date":"2023-10-27","current":24.218676,"twenty":24.624056,"median":27.178017,"eighty":38.156303,"marketCap":12132684961},{"date":"2023-11-03","current":24.722853,"twenty":24.649697,"median":27.178017,"eighty":38.156303,"marketCap":12385259183},{"date":"2023-11-10","current":25.205405,"twenty":24.66575,"median":27.178017,"eighty":38.156303,"marketCap":12627000650},{"date":"2023-11-17","current":26.371953,"twenty":24.691886,"median":27.178017,"eighty":38.156303,"marketCap":13211399244},{"date":"2023-11-24","current":26.769149,"twenty":24.71523,"median":27.178017,"eighty":38.156303,"marketCap":13410379839},{"date":"2023-12-01","current":26.783944,"twenty":24.733533,"median":27.178017,"eighty":38.156303,"marketCap":13417791723},{"date":"2023-12-08","current":27.437211,"twenty":24.753057,"median":27.195113,"eighty":38.125192,"marketCap":13745054936},{"date":"2023-12-15","current":29.238623,"twenty":24.786938,"median":27.218142,"eighty":38.125192,"marketCap":14253624250},{"date":"2023-12-22","current":30.311909,"twenty":24.855785,"median":27.269312,"eighty":38.125192,"marketCap":14776843458},{"date":"2023-12-29","current":30.937632,"twenty":24.905594,"median":27.319404,"eighty":38.156303,"marketCap":15081879197},{"date":"2024-01-05","current":29.373909,"twenty":24.923389,"median":27.339831,"eighty":38.157907,"marketCap":14319574929},{"date":"2024-01-12","current":29.310752,"twenty":24.950944,"median":27.361308,"eighty":38.157907,"marketCap":14288786275},{"date":"2024-01-19","current":29.419522,"twenty":24.979337,"median":27.40174,"eighty":38.159511,"marketCap":14341811180},{"date":"2024-01-26","current":29.764926,"twenty":25.003689,"median":27.422933,"eighty":38.157907,"marketCap":14510193283},{"date":"2024-02-02","current":30.152732,"twenty":25.024388,"median":27.434528,"eighty":38.157907,"marketCap":14699245594},{"date":"2024-02-09","current":30.681131,"twenty":25.061763,"median":27.468843,"eighty":38.157907,"marketCap":14956836508},{"date":"2024-02-16","current":31.132203,"twenty":25.085689,"median":27.520784,"eighty":38.157907,"marketCap":15176731191},{"date":"2024-02-23","current":31.693747,"twenty":25.103317,"median":27.546453,"eighty":38.157907,"marketCap":15618805176},{"date":"2024-03-01","current":30.829944,"twenty":25.13027,"median":27.599527,"eighty":38.156303,"marketCap":15193119884},{"date":"2024-03-08","current":31.03188,"twenty":25.150346,"median":27.633564,"eighty":38.156303,"marketCap":15292634390},{"date":"2024-03-15","current":30.659344,"twenty":25.183283,"median":27.707772,"eighty":38.156303,"marketCap":15109047284},{"date":"2024-03-22","current":31.35103,"twenty":25.205405,"median":27.789618,"eighty":38.156303,"marketCap":15449913064},{"date":"2024-03-28","current":31.768827,"twenty":25.213372,"median":27.83232,"eighty":38.156303,"marketCap":15655805146},{"date":"2024-04-05","current":31.427626,"twenty":25.232535,"median":27.87623,"eighty":38.157907,"marketCap":15487659946},{"date":"2024-04-12","current":31.205962,"twenty":25.261659,"median":27.901457,"eighty":38.157907,"marketCap":15378422758},{"date":"2024-04-19","current":30.072107,"twenty":25.261659,"median":27.958413,"eighty":38.157907,"marketCap":14819654524},{"date":"2024-04-26","current":30.134776,"twenty":25.261693,"median":28.003129,"eighty":38.156303,"marketCap":14850538336},{"date":"2024-05-03","current":30.499188,"twenty":25.261693,"median":28.051762,"eighty":38.156303,"marketCap":15030121986},{"date":"2024-05-10","current":32.244652,"twenty":25.261693,"median":28.142791,"eighty":38.156303,"marketCap":15890293350},{"date":"2024-05-17","current":31.399773,"twenty":25.304268,"median":28.197623,"eighty":38.156303,"marketCap":15473933807},{"date":"2024-05-24","current":28.143158,"twenty":25.339903,"median":28.271204,"eighty":38.156303,"marketCap":13606035085},{"date":"2024-05-31","current":27.399007,"twenty":25.362656,"median":28.271204,"eighty":38.156303,"marketCap":13246269045},{"date":"2024-06-07","current":26.8316,"twenty":25.389432,"median":28.271204,"eighty":38.156303,"marketCap":12971951584},{"date":"2024-06-14","current":27.679749,"twenty":25.406109,"median":28.272983,"eighty":38.157907,"marketCap":13381996056},{"date":"2024-06-21","current":27.458235,"twenty":25.444042,"median":28.274762,"eighty":38.159511,"marketCap":13274903435},{"date":"2024-06-28","current":27.281735,"twenty":25.505845,"median":28.281271,"eighty":38.164322,"marketCap":13189572952},{"date":"2024-07-05","current":26.959533,"twenty":25.513829,"median":28.281271,"eighty":38.164322,"marketCap":13033801867},{"date":"2024-07-12","current":27.869279,"twenty":25.537458,"median":28.281271,"eighty":38.164322,"marketCap":13473626105},{"date":"2024-07-15","current":28.091978,"twenty":25.539746,"median":28.281271,"eighty":38.164322,"marketCap":13581291414},{"date":"2024-08-02","current":28.825224,"twenty":25.614661,"median":28.4902,"eighty":38.250278,"marketCap":13935785168},{"date":"2024-08-09","current":27.890602,"twenty":25.687988,"median":28.518962,"eighty":38.250278,"marketCap":13483934486},{"date":"2024-08-16","current":28.479331,"twenty":25.71374,"median":28.518962,"eighty":38.250278,"marketCap":13768560328},{"date":"2024-08-23","current":30.958709,"twenty":25.799426,"median":28.562219,"eighty":38.250278,"marketCap":14640187893},{"date":"2024-08-30","current":30.85351,"twenty":25.818748,"median":28.695853,"eighty":38.250278,"marketCap":14590439960},{"date":"2024-09-06","current":29.81845,"twenty":25.859543,"median":28.825224,"eighty":38.250278,"marketCap":14100966037},{"date":"2024-09-13","current":30.016756,"twenty":25.863875,"median":28.929476,"eighty":38.250278,"marketCap":14194743751},{"date":"2024-09-20","current":31.442382,"twenty":25.863875,"median":29.031218,"eighty":38.250278,"marketCap":14868914025},{"date":"2024-09-27","current":31.554836,"twenty":25.892454,"median":29.143672,"eighty":38.250278,"marketCap":14922092851},{"date":"2024-10-04","current":30.871648,"twenty":25.923868,"median":29.205983,"eighty":38.250278,"marketCap":14599017190},{"date":"2024-10-11","current":30.664878,"twenty":25.931519,"median":29.245417,"eighty":38.250278,"marketCap":14501236768},{"date":"2024-10-18","current":30.97201,"twenty":25.94903,"median":29.298963,"eighty":38.250278,"marketCap":14646477862},{"date":"2024-10-25","current":30.095353,"twenty":25.94903,"median":29.327527,"eighty":38.250278,"marketCap":14231911748},{"date":"2024-10-31","current":30.33598,"twenty":25.94903,"median":29.356087,"eighty":38.250278,"marketCap":14345702999},{"date":"2024-11-08","current":31.507678,"twenty":25.945192,"median":29.38515,"eighty":38.250599,"marketCap":14899792053},{"date":"2024-11-15","current":31.022796,"twenty":25.945192,"median":29.416481,"eighty":38.250599,"marketCap":14670494106},{"date":"2024-11-22","current":31.025214,"twenty":25.945192,"median":29.437225,"eighty":38.250599,"marketCap":14671637737},{"date":"2024-11-29","current":31.558464,"twenty":25.945192,"median":29.456713,"eighty":38.250599,"marketCap":14923808297},{"date":"2024-12-06","current":30.783378,"twenty":25.945192,"median":29.501799,"eighty":38.250599,"marketCap":14557274671},{"date":"2024-12-13","current":28.036186,"twenty":25.945192,"median":29.524184,"eighty":38.250599,"marketCap":13100861025},{"date":"2024-12-20","current":25.493979,"twenty":25.940342,"median":29.524184,"eighty":38.250599,"marketCap":11912928472},{"date":"2024-12-27","current":26.025968,"twenty":25.931202,"median":29.524184,"eighty":38.250599,"marketCap":12161518345},{"date":"2025-01-03","current":25.009576,"twenty":25.92508,"median":29.524184,"eighty":38.250599,"marketCap":11686574849},{"date":"2025-01-10","current":24.658171,"twenty":25.902732,"median":29.53671,"eighty":38.25092,"marketCap":11522368694},{"date":"2025-01-17","current":26.089416,"twenty":25.878668,"median":29.53671,"eighty":38.25092,"marketCap":12191166679},{"date":"2025-01-24","current":26.814951,"twenty":25.878668,"median":29.53671,"eighty":38.25092,"marketCap":12530197490},{"date":"2025-01-31","current":26.954224,"twenty":25.878668,"median":29.428879,"eighty":38.25092,"marketCap":12595277563},{"date":"2025-02-07","current":26.303061,"twenty":25.878668,"median":29.419522,"eighty":38.25092,"marketCap":12290999679},{"date":"2025-02-14","current":26.544957,"twenty":25.878668,"median":29.373909,"eighty":38.25092,"marketCap":12404033490},{"date":"2025-02-21","current":27.568123,"twenty":25.878668,"median":29.311921,"eighty":38.25092,"marketCap":12470826196},{"date":"2025-02-28","current":26.357113,"twenty":25.891677,"median":29.311921,"eighty":38.25092,"marketCap":11923009111},{"date":"2025-03-07","current":26.613765,"twenty":25.923473,"median":29.334612,"eighty":38.252803,"marketCap":12039109056},{"date":"2025-03-14","current":25.412283,"twenty":25.927259,"median":29.334612,"eighty":38.252803,"marketCap":11495601958},{"date":"2025-03-21","current":25.871488,"twenty":25.935701,"median":29.334612,"eighty":38.252803,"marketCap":11703329802},{"date":"2025-03-28","current":25.985975,"twenty":25.941102,"median":29.334612,"eighty":38.252803,"marketCap":11755119483},{"date":"2025-04-04","current":23.449653,"twenty":25.941102,"median":29.334612,"eighty":38.252803,"marketCap":10607778845}],"updateTime":1743914117331}}}