US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen AMT-Free Municipal Income Fund

10.82

+0.01000.09%

Post-market: 10.860.0373+0.34%16:48 EDT

Volume:965.67K

Turnover:10.46M

Market Cap:3.24B

PE:5.67

High:10.85

Open:10.79

Low:10.78

Close:10.81

Loading ...

Overview Company News Filings

Excluding Ixom’s capital optimisation, KIT’s DPU rose 1% y-o-y in FY2024, but total DPU shows sharp decline

The Edge Singapore

Rats at Beauty World food centre: Customers complain of dirty conditions, hawkers defend pest control efforts

Pasir Ris Beach deemed safe for swimming after water quality improves

High Court tosses widow's claim to remove eldest daughter as HDB flat co-owner

Press Release: Senti Bio Announces Additional $11.5 Million of Financing

Commentary: Feed the masses and preserve Singaporean heritage? Hawkers can’t do both

Oil leak at Shell’s Pulau Bukom refinery stopped, clean-up of oil sheens completed

Suspected oil leak at Shell's refinery at Pulau Bukom; containment measures taken to prevent spread

Public toilet cleanliness efforts to be stepped up as coffee shop restrooms remain below standards

Press Release: NeueHealth to Be Taken Private by NEA and Consortium of Investors

NeueHealth in merger plan by NEA to be taken private

BRIEF-NeueHealth To Be Taken Private By NEA And Consortium Of Investors

Marker Therapeutics Announces $16.1 Million Private Placement

Press Release: Senti Biosciences, Inc. Announces Oversubscribed $37.6 Million Private Placement Equity Financing

Tuya adds 12% after saying that 65 Equity Partners is taking a 13% stake

Tuya Announces Anchor Investment by 65 Equity Partners

As a new generation takes over, how will Singapore’s hawker scene evolve?

'Not as useful' to compare government's response times for 3 recent oil spills, says Murali Pillai

Commentary: Singapore food isn’t what it used to be – or is it just me?

Rental renewal policy for hawkers to be revised to discourage overly high tender bids

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEA\",,,,,undefined,":{"symbol":"NEA","market":"US","secType":"STK","nameCN":"Nuveen AMT-Free Municipal Income Fund","latestPrice":10.82,"timestamp":1745956800000,"preClose":10.81,"halted":0,"volume":965673,"hourTrading":{"tag":"盘后","latestPrice":10.8573,"preClose":10.82,"latestTime":"16:48 EDT","volume":52,"amount":564.505006,"timestamp":1745959739857},"delay":0,"floatShares":298992392,"shares":298992392,"eps":1.909669,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"04-29 16:57:46 EDT","open":10.79,"high":10.85,"low":10.78,"amount":10456440.506873999,"amplitude":0.006475,"askPrice":10.88,"askSize":1000,"bidPrice":10.12,"bidSize":7400,"shortable":3,"etf":0,"ttmEps":1.909669,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.81,"dividendRate":0.063447,"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.81,"latestTime":"08:02 EDT","volume":2,"amount":21.62,"timestamp":1745928129651},"postHourTrading":{"tag":"盘后","latestPrice":10.8573,"preClose":10.82,"latestTime":"16:48 EDT","volume":52,"amount":564.505006,"timestamp":1745959739857},"volumeRatio":0.896552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEA\",,,,,undefined,":{"symbol":"NEA","floatShares":298992392,"roa":"2.30%","roe":"16.21%","lyrEps":1.909669,"volumeRatio":0.896552,"shares":298992392,"dividePrice":0.6865,"high":10.85,"amplitude":0.006475,"preClose":10.81,"low":10.78,"week52Low":10,"pbRate":"0.87","psRate":"11.86","week52High":12.06,"institutionHeld":0,"latestPrice":10.82,"committee":0.761905,"eps":1.909669,"divideRate":0.063447,"volume":965673,"delay":0,"ttmEps":1.909669,"open":10.79,"prevYearClose":11.28,"prevWeekClose":10.8,"prevMonthClose":11.2,"prevQuarterClose":11.2,"fiveDayClose":10.62,"twentyDayClose":11.2,"sixtyDayClose":11.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508455190","title":"Excluding Ixom’s capital optimisation, KIT’s DPU rose 1% y-o-y in FY2024, but total DPU shows sharp decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2508455190","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508455190?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:49","pubTimestamp":1738601347,"startTime":"0","endTime":"0","summary":"Keppel Infrastructure Trust announces sharp decline in total DPU, but 1% y-o-y growth in DPU excluding 2.33 cents from Ixom's capital optimisation ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/excluding-ixoms-capital-optimisation-kits-dpu-rose-1-y-o-y-fy2024-total-dpu-shows?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0516423091.SGD","BK6111","LU0516423174.USD","SG9999013486.USD","SG9999014484.SGD","BK6501","SGXZ58947870.SGD","SG9999001135.SGD","BK6523","CTA","SG9999002950.SGD","SGXZ43160589.SGD","SG9999000475.SGD","SG9999014302.SGD","A7RU.SI","LU0516422440.USD","SG9999003461.SGD","SG9999013478.USD","SG9999000343.SGD","LU0979878070.USD","SG9999004360.SGD","SG9999001069.SGD","SGXZ27511609.SGD","BK6102","SG9999014492.USD","SG9999005177.SGD","SG9999008742.SGD","LU0516422366.SGD","LU0516422952.EUR","SG9999006266.SGD","SG9999016042.SGD","LU1242518857.USD","BK6505","SGXZ24219693.SGD","BK6031","SG9999013460.SGD","SG9999001127.SGD","LU1242518931.SGD","BN4.SI","SG9999003826.SGD","NEA"],"gpt_icon":0},{"id":"2508117368","title":"Rats at Beauty World food centre: Customers complain of dirty conditions, hawkers defend pest control efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117368","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117368?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:23","pubTimestamp":1738581780,"startTime":"0","endTime":"0","summary":"A preliminary investigation by the Singapore Food Agency and the National Environment Agency found signs of rats at the ceiling and the common area of Beauty World Food Centre.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--j4fUksTa--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/03/fotojet_1.jpg?itok=VL6jHVi4","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--j4fUksTa--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/03/fotojet_1.jpg?itok=VL6jHVi4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/rats-beauty-world-food-centre-customers-complain-dirty-conditions-hawkers-defend-pest-control-efforts-4913061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NEA","CUBI","BK4211","5GC.SI"],"gpt_icon":0},{"id":"2505007475","title":"Pasir Ris Beach deemed safe for swimming after water quality improves","url":"https://stock-news.laohu8.com/highlight/detail?id=2505007475","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505007475?lang=en_us&edition=fundamental","pubTime":"2025-01-24 13:17","pubTimestamp":1737695858,"startTime":"0","endTime":"0","summary":"The National Environment Agency lowered the beach’s grading from Good to Fair last year due to more frequent readings of elevated Enterococcus bacteria in its waters.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--omErzY5D--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/02/06/pasir_ris_beach_2.png?itok=CT9z-qMT","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--omErzY5D--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/02/06/pasir_ris_beach_2.png?itok=CT9z-qMT"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/pasir-ris-beach-safe-swimming-water-quality-sembawang-beach-nea-4893946","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NEA"],"gpt_icon":0},{"id":"2504256211","title":"High Court tosses widow's claim to remove eldest daughter as HDB flat co-owner","url":"https://stock-news.laohu8.com/highlight/detail?id=2504256211","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504256211?lang=en_us&edition=fundamental","pubTime":"2025-01-18 11:30","pubTimestamp":1737171002,"startTime":"0","endTime":"0","summary":"The family feud over the flat's ownership started in 2018.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--czDgy-XO--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/09/24/High%20court%20of%20Singapore%201.jpg?itok=r1Vs9Mv4","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--czDgy-XO--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/09/24/High%20court%20of%20Singapore%201.jpg?itok=r1Vs9Mv4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/hdb-flat-co-owner-joint-tenant-family-feud-mother-daughter-dispute-high-court-dismiss-claim-4870346","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4566","LU0456842615.SGD","LU0630378429.USD","LU0197773160.USD","BK4535","LU1791710582.SGD","HDB","LU2279701549.SGD","NEA","LU0287143357.SGD","LU0630378692.HKD","LU0541501648.USD","BK6045","SG9999014005.SGD","SG9999014021.USD","LU0348744763.USD","LU0918141705.HKD","BK4585","LU0431992006.USD","SG9999014013.SGD","LU0541502299.USD","LU1105468828.SGD","LU1791710400.SGD","LU0797268264.HKD","LU1267930656.SGD","LU0348814723.USD","LU0528227936.USD","BK4523","LU0918141887.USD","BK6520","LU0348816934.USD","LU2226246903.HKD","LU0708995666.HKD","LU1854103824.USD","LU0197229882.USD","LU0536402901.SGD","LU1282648689.USD","BK4588","LU2177674079.SGD","LU0868486357.SGD","LU1805238398.USD","LU2265009873.SGD","LU0231203729.USD","LU2008162690.USD","LU0390134368.USD","5OC.SI","LU1854104046.USD","LU0197773673.USD","LU1804176565.USD","BK4207"],"gpt_icon":0},{"id":"2501323202","title":"Press Release: Senti Bio Announces Additional $11.5 Million of Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501323202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501323202?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:01","pubTimestamp":1736172060,"startTime":"0","endTime":"0","summary":"-- Approximately $10 million additional investment in private placement equity financing --. -- $1.5 million from CIRM grant first announced in June 2024 --. SOUTH SAN FRANCISCO, Calif., Jan. 06, 2025  -- Senti Biosciences, Inc.  , a clinical-stage biotechnology company developing next-generation cell and gene therapies using its proprietary Gene Circuit platform, today announced that it has secured an additional investment of approximately $10.0 million in gross proceeds from Celadon Partners adding to the previously announced PIPE financing round.Leerink Partners acted as the placement agent for the PIPE financing.In addition, on January 1, 2025, the Company also received an additional $1.5 million from its $8 million grant from the California Institute for Regenerative Medicines  that was first announced in June 2024, which brings the total CIRM amount received by the Company to $6.4 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","NEA","SNTI","BK4139"],"gpt_icon":0},{"id":"2501447397","title":"Commentary: Feed the masses and preserve Singaporean heritage? Hawkers can’t do both","url":"https://stock-news.laohu8.com/highlight/detail?id=2501447397","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501447397?lang=en_us&edition=fundamental","pubTime":"2025-01-06 06:00","pubTimestamp":1736114400,"startTime":"0","endTime":"0","summary":"Is it reasonable to say that everyday Singaporeans rely on hawker food, hence it ought to be cheap amid high costs of living? Food writer Pamelia Chia weighs in.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--rOschoom--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/10/04/dsc09878.jpg?itok=3CG3IYXg","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--rOschoom--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/10/04/dsc09878.jpg?itok=3CG3IYXg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/hawker-food-price-affordable-stall-rental-rising-cost-manpower-4836616","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NEA"],"gpt_icon":0},{"id":"2494390862","title":"Oil leak at Shell’s Pulau Bukom refinery stopped, clean-up of oil sheens completed","url":"https://stock-news.laohu8.com/highlight/detail?id=2494390862","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494390862?lang=en_us&edition=fundamental","pubTime":"2024-12-28 17:25","pubTimestamp":1735377922,"startTime":"0","endTime":"0","summary":"SINGAPORE: The oil leak at Shell's refinery at Pulau Bukom has stopped and clean-up of oil sheens spotted off the island has been completed, government agencies said in a jointstatement on Saturday .Shell previously said that some of its refined oil products were released into the water due to a suspected leak at an oil processing uniton Pulau Bukom.There have been no sightings of oil sheens or oil patches in the waters off Sentosa, and its beaches remain open for water activities, said the agencies.\"The leak in Shell’s oil processing unit is a different system from Shell's earlier slop pipeline leak on Oct 20,\" said the agencies, referring to the incident whereabout 30 to 40 metric tonnes of \"slop\" - a mixture of oil and water - leaked from a Shell land-based pipeline into the sea between Bukom Island and Bukom Kecil.Shell was being investigated for allegedly taking more than seven hours to notify the authorities about the leak on Oct 20. NEA had also directed Shell to carry out a com","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--gCSTiBZ2--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-27t115525z_2_lynxmpekbq08r_rtroptp_3_singapore-refining.jpg?itok=yI20X0dw","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--gCSTiBZ2--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-27t115525z_2_lynxmpekbq08r_rtroptp_3_singapore-refining.jpg?itok=yI20X0dw"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/shell-oil-leak-stopped-pulau-bukom-clean-up-4829346","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MPA","BK4563","SDC","BK4198","NEA"],"gpt_icon":0},{"id":"2494040928","title":"Suspected oil leak at Shell's refinery at Pulau Bukom; containment measures taken to prevent spread","url":"https://stock-news.laohu8.com/highlight/detail?id=2494040928","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494040928?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:08","pubTimestamp":1735297680,"startTime":"0","endTime":"0","summary":"Shell estimates that a few tonnes of oil were leaked from its refinery at Pulau Bukom.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--v-eQwMnf--/c_crop,h_450,w_800,x_0,y_50/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/27/bukom_27dec_2024.jpg?itok=z1WXLE0B","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--v-eQwMnf--/c_crop,h_450,w_800,x_0,y_50/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/27/bukom_27dec_2024.jpg?itok=z1WXLE0B"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/shell-pulau-bukom-oil-leak-refinery-investigate-mpa-4828181","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4198","SDC","BK4563","NEA","MPA"],"gpt_icon":0},{"id":"2493977702","title":"Public toilet cleanliness efforts to be stepped up as coffee shop restrooms remain below standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2493977702","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493977702?lang=en_us&edition=fundamental","pubTime":"2024-12-24 16:16","pubTimestamp":1735028166,"startTime":"0","endTime":"0","summary":"At least 10 coffee shops were suspended for toilet-related offences this year – a huge jump from a single suspension each in 2022 and 2023. ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--h2nQ6jko--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/24/screenshot_33.png?itok=BAkGkD-i","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--h2nQ6jko--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/24/screenshot_33.png?itok=BAkGkD-i"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/public-toilets-coffeeshop-hawker-nea-hygiene-cleaniness-4824621","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NEA"],"gpt_icon":0},{"id":"2493140157","title":"Press Release: NeueHealth to Be Taken Private by NEA and Consortium of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493140157","media":"Dow Jones","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493140157?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:53","pubTimestamp":1734994380,"startTime":"0","endTime":"0","summary":"NeueHealth, Inc.  , the value-driven healthcare company, today announced that it has entered into a definitive merger agreement pursuant to which the Company will be acquired by an affiliate of New Enterprise Associates  at an enterprise value of approximately $1.3 billion. Upon completion of the transaction, NeueHealth will become a privately held company with the flexibility and resources to continue advancing its value-driven, consumer-centric care model.A special committee  of the board of directors of NeueHealth , composed entirely of independent and disinterested directors and advised by its own independent legal and financial advisors, unanimously recommended that the Board approve the transaction and determined it was in the best interests of the Company and its stockholders that ar","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","NEUE","BK4211","NEA","BK4154"],"gpt_icon":0},{"id":"2493862717","title":"NeueHealth in merger plan by NEA to be taken private","url":"https://stock-news.laohu8.com/highlight/detail?id=2493862717","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493862717?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:50","pubTimestamp":1734994206,"startTime":"0","endTime":"0","summary":"On December 23 NeueHealth (NEUE)entered into an Agreement and Plan of Merger with NH Holdings 2025 and NH Holdings Acquisition 2025 pursuant to whi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/neuehealth-in-merger-plan-by-nea-to-be-taken-private?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/neuehealth-in-merger-plan-by-nea-to-be-taken-private?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NEA","NEUE","BK4154"],"gpt_icon":0},{"id":"2493371143","title":"BRIEF-NeueHealth To Be Taken Private By NEA And Consortium Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493371143","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493371143?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:31","pubTimestamp":1734993064,"startTime":"0","endTime":"0","summary":"Dec 23  - NeueHealth Inc   :   * NEUEHEALTH TO BE TAKEN PRIVATE BY NEA AND CONSORTIUM OF INVESTORS   * NEUEHEALTH INC: PROPOSED DEAL FOR ENTERPRISE VALUE OF ABOUT $1.3 BILLION   * NEUEHEALTH INC: UNDER THE TERMS OF MERGER AGREEMENT, HOLDERS OF NEUEHEALTH COMMON STOCK WILL RECEIVE $7.33 PER SHARE IN CASH   * NEUEHEALTH INC: MERGER AGREEMENT INCLUDES 30-DAY “GO-SHOP” PERIOD THAT WILL EXPIRE AT 12:01 AM NEW YORK CITY TIME ON JAN 23, 2025   * NEUEHEALTH INC: NEA INTENDS TO FINANCE THE TRANSACTION WITH FULLY COMMITTED EQUITY FINANCINGFurther company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4154","ISBC","NEUE","BK4211","NEA"],"gpt_icon":0},{"id":"2492127224","title":"Marker Therapeutics Announces $16.1 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492127224","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492127224?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:06","pubTimestamp":1734613560,"startTime":"0","endTime":"0","summary":"Strategic financing supports clinical advancement in Phase 1 APOLLO study investigating MT-601 in patients with lymphoma who relapsed after anti-CD19 CAR-T cells. HOUSTON, Dec. 19, 2024  -- Marker Therapeutics, Inc. , a clinical-stage immuno-oncology company focusing on developing next-generation T cell-based immunotherapies for the treatment of hematological malignancies and solid tumor indications, today announced it has entered into a securities purchase agreement for a private placement resulting in gross proceeds of $16.1 million, before deducting placement agent fees and other expenses.Proceeds from the financing will, among other uses, support the clinical advancement of the Company’s Phase 1 APOLLO study investigating MT-601, a multi-antigen recognizing  T cell product , in patients with lymphoma who have relapsed after anti-CD19 chimeric antigen receptor -T cell therapy or where anti-CD19 CAR-T cells are not an option.The financing included participation from new and existing ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8AJMJw1xrPuopdoh_q90Ig--~B/aD05Nzt3PTM1OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/cf56258bea17002c25114a21eeac65b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8AJMJw1xrPuopdoh_q90Ig--~B/aD05Nzt3PTM1OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/cf56258bea17002c25114a21eeac65b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marker-therapeutics-announces-16-1-130600753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","NEA","BK4142","BK4230","MAR","BK4022","LU1718418525.SGD","LENZ","MRKR","CAR","BK4139","BK4585"],"gpt_icon":0},{"id":"2488867332","title":"Press Release: Senti Biosciences, Inc. Announces Oversubscribed $37.6 Million Private Placement Equity Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2488867332","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488867332?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:10","pubTimestamp":1733141400,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, Calif., Dec. 02, 2024  -- Senti Biosciences, Inc.  , a clinical-stage biotechnology company developing next-generation cell and gene therapies using its proprietary Gene Circuit platform, has entered into a securities purchase agreement with certain existing and new accredited investors to issue and sell an aggregate of 16,713 shares of Series A Convertible Preferred Stock  through a private investment in public equity  financing. Senti Bio anticipates the gross proceeds from the PIPE financing to be approximately $37.6 million, before deducting offering expenses. In addition, investors, upon receipt of stockholder approval by the Company's stockholders, will have the right to exercise warrants to purchase up to an additional 25,069,500 in shares of the Company's common stock. The PIPE financing is anticipated to close on or before December 5, 2024, subject to customary closing conditions. The Company has also granted to a certain investor an option to purchase an ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NEA","SNTI","BK4139","EQR","BK4215","BK4539","BK4588"],"gpt_icon":0},{"id":"2484460614","title":"Tuya adds 12% after saying that 65 Equity Partners is taking a 13% stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2484460614","media":"Investing.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484460614?lang=en_us&edition=fundamental","pubTime":"2024-11-19 01:10","pubTimestamp":1731949841,"startTime":"0","endTime":"0","summary":"Investing.com --Shares of Tuya Inc. surged as much as 12% Monday following news that 65 Equity Partners has acquired a 13% stake in the global cloud platform service provider.The investment was made through the purchase of shares from venture capital firm New Enterprise Associates .65 Equity Partners, a Temasek-owned investment platform, focuses on backing high-growth businesses worldwide.The firm highlighted Tuya's leading position in the smart solution ecosystem, citing its innovative cloud-based software and AIoT device solutions as key strengths.\"This investment via the Anchor Fund aligns strategically with our mandate of supporting high-quality businesses seeking a listing on the SGX,\" said Tan Chong Lee, CEO of 65 Equity Partners. Karan Saraf of the firm added, \"We are thrilled to be part of Tuya's exciting journey where its strong leadership, brand and ethos of innovation have attracted a highly diverse global customer base.\". NEA, an early investor in Tuya since its founding in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tuya-adds-12-saying-65-171041184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEA","TUYA","BK4526","EQR","BK4505","BK4509","BK4588","BK4023","BK4585","S68.SI","BK4215"],"gpt_icon":0},{"id":"2484625923","title":"Tuya Announces Anchor Investment by 65 Equity Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2484625923","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484625923?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:30","pubTimestamp":1731929400,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., Nov. 18, 2024 /PRNewswire/ -- TuyaInc. , a global leading cloud platform service provider, today announced that a definitive agreement has been entered into in respect of a strategic investment by 65 Equity Partners through its purchase of an approximate 13% of Tuya's total issued shares from New Enterprise Associates .\"NEA is proud to have been a key stakeholder in Tuya since its founding in 2014\", said Carmen Chang, Partner and Head of Asia at NEA. \"We are pleased to remain a significant shareholder as the company continues to execute on its strategic priorities.\". New Enterprise Associates, Inc.  is a global venture capital firm focused on helping entrepreneurs build transformational businesses across multiple stages, sectors and geographies. Founded in 1977, NEA has more thanUS$25 billion in assets under management as of June 30, 2024 and invests in technology and healthcare compan","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RKlFoN1IGmZiQmRMITIu2g--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/bf40ef26c02309c5f1a9432883d17794","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RKlFoN1IGmZiQmRMITIu2g--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/bf40ef26c02309c5f1a9432883d17794"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tuya-announces-anchor-investment-65-113000608.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tuya-announces-anchor-investment-65-113000608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4509","BK4588","BK4505","EQR","BK4215","BK4585","NEA","BK4526","TUYA"],"gpt_icon":0},{"id":"2482201329","title":"As a new generation takes over, how will Singapore’s hawker scene evolve?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482201329","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482201329?lang=en_us&edition=fundamental","pubTime":"2024-11-11 18:25","pubTimestamp":1731320700,"startTime":"0","endTime":"0","summary":"Some young hawkers, even those without F&amp;B experience, are taking up programmes by the National Environment Agency to help them kick-start their venture into food centres.","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--EWaKTO2h--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/11/singapore_hawker_centre.png?itok=NbCLMmgN","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--EWaKTO2h--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/11/singapore_hawker_centre.png?itok=NbCLMmgN"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/hawker-centre-culture-evolve-new-generation-young-hawkers-nea-4735616","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NEA"],"gpt_icon":0},{"id":"2482276327","title":"'Not as useful' to compare government's response times for 3 recent oil spills, says Murali Pillai","url":"https://stock-news.laohu8.com/highlight/detail?id=2482276327","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482276327?lang=en_us&edition=fundamental","pubTime":"2024-11-11 15:37","pubTimestamp":1731310635,"startTime":"0","endTime":"0","summary":"Oil company Shell is also being investigated for allegedly taking more than 7 hours to notify the authorities about a leak from its land-based pipeline at Bukom on Oct 20.","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--YvmOKMRg--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/10/20/463977980_987917863372787_4126031630377743677_n.jpg?itok=LE-yD9F9","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--YvmOKMRg--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/10/20/463977980_987917863372787_4126031630377743677_n.jpg?itok=LE-yD9F9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/not-useful-compare-governments-response-times-3-recent-oil-spills-says-murali-pillai-4740386","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NEA","MPA","PSP"],"gpt_icon":0},{"id":"2481552566","title":"Commentary: Singapore food isn’t what it used to be – or is it just me?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481552566","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481552566?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:00","pubTimestamp":1730757600,"startTime":"0","endTime":"0","summary":"Hawkers can teach hired hands and partners how to cook their dishes, but they can’t teach them to care, says cookbook author Pamelia Chia.","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--YSM70fRi--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/makan-dreaming--1-.jpg?itok=HN2Rfyan","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--YSM70fRi--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/makan-dreaming--1-.jpg?itok=HN2Rfyan"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/singapore-food-hawker-local-dishes-taste-standards-4722176","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NEA"],"gpt_icon":0},{"id":"2480337599","title":"Rental renewal policy for hawkers to be revised to discourage overly high tender bids","url":"https://stock-news.laohu8.com/highlight/detail?id=2480337599","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480337599?lang=en_us&edition=fundamental","pubTime":"2024-11-04 16:00","pubTimestamp":1730707200,"startTime":"0","endTime":"0","summary":"Some bidders may have tendered high bids to secure choice stalls at their preferred locations, but this is not the norm, said the National Environment Agency.","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--rOschoom--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/10/04/dsc09878.jpg?itok=3CG3IYXg","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--rOschoom--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/10/04/dsc09878.jpg?itok=3CG3IYXg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/hawker-rental-renewal-policy-high-bids-tender-4721936","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CFA.SI","NEA"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEA\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"NEA","amount":0.073,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Nuveen AMT-Free Municipal Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NEA","amount":0.073,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen AMT-Free Municipal Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NEA","amount":0.073,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Nuveen AMT-Free Municipal Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NEA","amount":0.073,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Nuveen AMT-Free Municipal Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"date":"2024-12-13","symbol":"NEA","amount":0.073,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Nuveen AMT-Free Municipal Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.0685,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.0645,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0645,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0645,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEA","date":"2025-04-28","current":5.655429,"percent":0.297095,"low":-253.78691,"twenty":-5.251936,"median":13.504853,"eighty":92.098721,"high":296.790251,"avg":28.720835,"sd":121.24033,"marketCap":3229117833},"quantilePoints":[{"date":"2020-05-01","current":6.302999,"twenty":-31.050679,"median":12.980586,"eighty":29.152661,"marketCap":3417995617},{"date":"2020-05-08","current":6.521012,"twenty":-31.050679,"median":12.980586,"eighty":29.152661,"marketCap":3536219908},{"date":"2020-05-15","current":6.433807,"twenty":-31.050679,"median":12.980586,"eighty":29.152661,"marketCap":3488930192},{"date":"2020-05-22","current":6.579149,"twenty":-31.050679,"median":12.980586,"eighty":29.152661,"marketCap":3567746386},{"date":"2020-05-29","current":6.719646,"twenty":-31.050679,"median":12.980586,"eighty":29.152661,"marketCap":3643935373},{"date":"2020-06-05","current":6.690578,"twenty":-31.050679,"median":12.980586,"eighty":29.152661,"marketCap":3628172135},{"date":"2020-06-12","current":6.671199,"twenty":-31.050679,"median":12.980586,"eighty":29.152661,"marketCap":3617663309},{"date":"2020-06-19","current":6.646975,"twenty":-31.050679,"median":12.980586,"eighty":29.152661,"marketCap":3604527276},{"date":"2020-06-26","current":7.115271,"twenty":-31.050679,"median":12.980586,"eighty":29.152661,"marketCap":3858475197},{"date":"2020-07-02","current":7.17692,"twenty":-31.050679,"median":12.980586,"eighty":29.152661,"marketCap":3891906029},{"date":"2020-07-10","current":280.083515,"twenty":-31.050679,"median":12.998999,"eighty":29.215201,"marketCap":3969911304},{"date":"2020-07-17","current":280.869714,"twenty":-31.050679,"median":13.026617,"eighty":29.330486,"marketCap":3981054915},{"date":"2020-07-24","current":282.638663,"twenty":-31.050679,"median":13.045029,"eighty":29.492092,"marketCap":4006128039},{"date":"2020-07-31","current":285.78346,"twenty":-31.050679,"median":13.068044,"eighty":29.620052,"marketCap":4050702482},{"date":"2020-08-07","current":288.142058,"twenty":-31.050679,"median":13.091059,"eighty":29.692375,"marketCap":4084133314},{"date":"2020-08-14","current":286.37311,"twenty":-31.050679,"median":13.104869,"eighty":29.753471,"marketCap":4059060190},{"date":"2020-08-21","current":282.245563,"twenty":-31.050679,"median":13.118678,"eighty":29.794201,"marketCap":4000556234},{"date":"2020-08-28","current":277.331817,"twenty":-31.050679,"median":13.13709,"eighty":29.856825,"marketCap":3930908667},{"date":"2020-09-04","current":280.083515,"twenty":-31.050679,"median":13.150899,"eighty":29.957122,"marketCap":3969911304},{"date":"2020-09-11","current":283.228312,"twenty":-31.050679,"median":13.155502,"eighty":29.997134,"marketCap":4014485747},{"date":"2020-09-18","current":281.262814,"twenty":-31.050679,"median":13.164708,"eighty":30.063021,"marketCap":3986626720},{"date":"2020-09-25","current":280.280065,"twenty":-31.050679,"median":13.173914,"eighty":30.108633,"marketCap":3972697207},{"date":"2020-10-02","current":282.835213,"twenty":-31.050679,"median":13.18312,"eighty":30.124116,"marketCap":4008913942},{"date":"2020-10-09","current":282.442113,"twenty":-31.050679,"median":13.192326,"eighty":30.142987,"marketCap":4003342136},{"date":"2020-10-16","current":278.904216,"twenty":-31.050679,"median":13.201533,"eighty":30.201504,"marketCap":3953195888},{"date":"2020-10-23","current":280.083515,"twenty":-31.050679,"median":13.210739,"eighty":30.282964,"marketCap":3969911304},{"date":"2020-10-30","current":281.655914,"twenty":-31.050679,"median":13.229151,"eighty":30.46625,"marketCap":3992198526},{"date":"2020-11-06","current":285.78346,"twenty":-31.050679,"median":13.256769,"eighty":30.75394,"marketCap":4050702482},{"date":"2020-11-13","current":287.159309,"twenty":-31.050679,"median":17.796197,"eighty":33.365929,"marketCap":4070203800},{"date":"2020-11-20","current":288.142058,"twenty":-31.050679,"median":22.446964,"eighty":33.488354,"marketCap":4084133314},{"date":"2020-11-27","current":290.500656,"twenty":-31.050679,"median":22.474768,"eighty":33.56487,"marketCap":4117564146},{"date":"2020-12-04","current":292.466155,"twenty":-31.050679,"median":22.493303,"eighty":33.66689,"marketCap":4145423172},{"date":"2020-12-11","current":295.021302,"twenty":-31.050679,"median":22.511839,"eighty":33.774012,"marketCap":4181639907},{"date":"2020-12-18","current":292.073055,"twenty":-31.050679,"median":22.585983,"eighty":33.845427,"marketCap":4139851367},{"date":"2020-12-24","current":290.893756,"twenty":-31.050679,"median":22.641591,"eighty":33.896437,"marketCap":4123135951},{"date":"2020-12-31","current":296.790251,"twenty":-31.050679,"median":22.706466,"eighty":33.983155,"marketCap":4206713031},{"date":"2021-01-08","current":25.599908,"twenty":-31.050679,"median":22.762074,"eighty":34.085176,"marketCap":4178854005},{"date":"2021-01-15","current":25.651108,"twenty":-31.050679,"median":22.762074,"eighty":34.085176,"marketCap":4187211713},{"date":"2021-01-22","current":25.616974,"twenty":-31.050679,"median":22.762074,"eighty":34.085176,"marketCap":4181639907},{"date":"2021-01-29","current":25.668174,"twenty":-31.050679,"median":22.762074,"eighty":34.085176,"marketCap":4189997615},{"date":"2021-02-05","current":25.616974,"twenty":-31.050679,"median":22.762074,"eighty":34.085176,"marketCap":4181639907},{"date":"2021-02-12","current":27.405535,"twenty":-31.050679,"median":22.762074,"eighty":34.085176,"marketCap":4473599384},{"date":"2021-02-19","current":26.617809,"twenty":-31.050679,"median":22.762074,"eighty":34.085176,"marketCap":4345013305},{"date":"2021-02-26","current":26.562852,"twenty":-31.050679,"median":22.762074,"eighty":34.085176,"marketCap":4336042184},{"date":"2021-03-05","current":26.801002,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4374917044},{"date":"2021-03-12","current":27.002513,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4407811158},{"date":"2021-03-19","current":26.782682,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4371926671},{"date":"2021-03-26","current":26.892598,"twenty":-31.050679,"median":22.762074,"eighty":34.085176,"marketCap":4389868914},{"date":"2021-04-01","current":27.258982,"twenty":-31.050679,"median":22.762074,"eighty":34.085176,"marketCap":4449676392},{"date":"2021-04-09","current":27.387216,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4470609010},{"date":"2021-04-16","current":27.515451,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4491541627},{"date":"2021-04-23","current":27.607047,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4506493497},{"date":"2021-04-30","current":27.570408,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4500512749},{"date":"2021-05-07","current":27.863516,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4548358732},{"date":"2021-05-14","current":27.423855,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4476589758},{"date":"2021-05-21","current":27.7536,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4530416488},{"date":"2021-05-28","current":28.010069,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4572281723},{"date":"2021-06-04","current":28.211581,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4605175836},{"date":"2021-06-11","current":28.303177,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4620127706},{"date":"2021-06-18","current":28.504688,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4653021819},{"date":"2021-06-25","current":28.486369,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4650031430},{"date":"2021-07-02","current":28.871072,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4712829282},{"date":"2021-07-09","current":7.691916,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4736752273},{"date":"2021-07-16","current":7.66278,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4718810029},{"date":"2021-07-23","current":7.706484,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4745723395},{"date":"2021-07-30","current":7.706484,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4745723395},{"date":"2021-08-06","current":7.740476,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4766656012},{"date":"2021-08-13","current":7.672492,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4724790777},{"date":"2021-08-20","current":7.677348,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4727781151},{"date":"2021-08-27","current":7.716196,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4751704142},{"date":"2021-09-03","current":7.71134,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4748713769},{"date":"2021-09-10","current":7.716196,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4751704142},{"date":"2021-09-17","current":7.691916,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4736752273},{"date":"2021-09-24","current":7.570516,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4661992925},{"date":"2021-10-01","current":7.342284,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4521445351},{"date":"2021-10-08","current":7.308292,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4500512734},{"date":"2021-10-15","current":7.279156,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4482570491},{"date":"2021-10-22","current":7.230595,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4452666751},{"date":"2021-10-29","current":7.37142,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4539387595},{"date":"2021-11-05","current":7.507388,"twenty":-31.055238,"median":22.650859,"eighty":33.932145,"marketCap":4623118064},{"date":"2021-11-12","current":7.453972,"twenty":-31.055238,"median":22.595251,"eighty":33.896437,"marketCap":4590223951},{"date":"2021-11-19","current":7.390844,"twenty":-31.055238,"median":22.521107,"eighty":33.896437,"marketCap":4551349091},{"date":"2021-11-26","current":7.381132,"twenty":-31.055238,"median":22.502571,"eighty":33.830124,"marketCap":4545368343},{"date":"2021-12-03","current":7.34714,"twenty":-31.055238,"median":22.484036,"eighty":33.804619,"marketCap":4524435725},{"date":"2021-12-10","current":7.487964,"twenty":-31.055238,"median":22.446964,"eighty":33.687294,"marketCap":4611156569},{"date":"2021-12-17","current":7.487964,"twenty":-31.055238,"median":22.317213,"eighty":33.687294,"marketCap":4611156569},{"date":"2021-12-23","current":7.512244,"twenty":-31.055238,"median":13.265975,"eighty":32.000987,"marketCap":4626108438},{"date":"2021-12-31","current":7.575372,"twenty":-31.055238,"median":13.238357,"eighty":30.273917,"marketCap":4664983299},{"date":"2022-01-07","current":17.720717,"twenty":-31.050679,"median":13.224548,"eighty":30.117567,"marketCap":4512474245},{"date":"2022-01-14","current":17.215752,"twenty":-31.050679,"median":13.224548,"eighty":29.639581,"marketCap":4383888166},{"date":"2022-01-21","current":16.710788,"twenty":-31.050679,"median":13.224548,"eighty":29.313478,"marketCap":4255302088},{"date":"2022-01-28","current":16.440691,"twenty":-31.050679,"median":13.224548,"eighty":29.174997,"marketCap":4186523488},{"date":"2022-02-04","current":16.440691,"twenty":-31.050679,"median":13.224548,"eighty":29.107989,"marketCap":4186523488},{"date":"2022-02-11","current":16.147108,"twenty":-31.050679,"median":13.224548,"eighty":29.081187,"marketCap":4111764140},{"date":"2022-02-18","current":16.276284,"twenty":-31.050679,"median":13.224548,"eighty":29.058851,"marketCap":4144658253},{"date":"2022-02-25","current":16.335001,"twenty":-31.050679,"median":13.224548,"eighty":29.058851,"marketCap":4159610122},{"date":"2022-03-04","current":16.499408,"twenty":-31.050679,"median":13.224548,"eighty":29.036515,"marketCap":4201475357},{"date":"2022-03-11","current":15.70086,"twenty":-31.050679,"median":13.224548,"eighty":29.014179,"marketCap":3998129931},{"date":"2022-03-18","current":15.59517,"twenty":-31.050679,"median":13.224548,"eighty":28.991843,"marketCap":3971216565},{"date":"2022-03-25","current":15.195896,"twenty":-31.050679,"median":13.224548,"eighty":28.969508,"marketCap":3869543852},{"date":"2022-04-01","current":15.536453,"twenty":-31.050679,"median":13.224548,"eighty":28.969508,"marketCap":3956264696},{"date":"2022-04-08","current":14.925799,"twenty":-31.050679,"median":13.224548,"eighty":28.947172,"marketCap":3800765252},{"date":"2022-04-14","current":14.596985,"twenty":-31.050679,"median":13.224548,"eighty":28.947172,"marketCap":3717034782},{"date":"2022-04-22","current":14.679189,"twenty":-31.050679,"median":13.224548,"eighty":28.903542,"marketCap":3737967400},{"date":"2022-04-29","current":14.632215,"twenty":-31.050679,"median":13.224548,"eighty":28.9025,"marketCap":3726005904},{"date":"2022-05-06","current":14.197711,"twenty":-31.050679,"median":13.224548,"eighty":28.872891,"marketCap":3615362069},{"date":"2022-05-13","current":13.751464,"twenty":-31.050679,"median":13.224548,"eighty":28.835493,"marketCap":3501727860},{"date":"2022-05-20","current":13.481367,"twenty":-31.050679,"median":13.224548,"eighty":28.813157,"marketCap":3432949260},{"date":"2022-05-27","current":14.808365,"twenty":-31.050679,"median":13.224548,"eighty":28.768486,"marketCap":3770861513},{"date":"2022-06-03","current":14.784879,"twenty":-31.050679,"median":13.224548,"eighty":28.7435,"marketCap":3764880765},{"date":"2022-06-10","current":14.244685,"twenty":-31.050679,"median":13.224548,"eighty":28.671477,"marketCap":3627323564},{"date":"2022-06-17","current":13.410907,"twenty":-31.050679,"median":13.224548,"eighty":28.634471,"marketCap":3415007016},{"date":"2022-06-24","current":13.821924,"twenty":-31.00509,"median":13.229151,"eighty":28.598733,"marketCap":3519670103},{"date":"2022-07-01","current":13.951101,"twenty":-30.895677,"median":13.247563,"eighty":28.598733,"marketCap":3552564216},{"date":"2022-07-08","current":-6.288032,"twenty":-6.294157,"median":13.265975,"eighty":28.598733,"marketCap":3684140669},{"date":"2022-07-15","current":-6.252305,"twenty":-6.233931,"median":13.265975,"eighty":28.598733,"marketCap":3663208052},{"date":"2022-07-22","current":-6.27272,"twenty":-6.229847,"median":13.265975,"eighty":28.598733,"marketCap":3675169547},{"date":"2022-07-29","current":-6.492189,"twenty":-6.229847,"median":13.265975,"eighty":28.598733,"marketCap":3803755626},{"date":"2022-08-05","current":-6.405422,"twenty":-6.229847,"median":13.265975,"eighty":28.598733,"marketCap":3752919269},{"date":"2022-08-12","current":-6.507501,"twenty":-6.229847,"median":13.265975,"eighty":28.598733,"marketCap":3812726748},{"date":"2022-08-19","current":-6.277824,"twenty":-6.229847,"median":13.265975,"eighty":28.598733,"marketCap":3678159921},{"date":"2022-08-26","current":-6.191058,"twenty":-6.197182,"median":13.265975,"eighty":28.598733,"marketCap":3627323564},{"date":"2022-09-02","current":-5.986901,"twenty":-6.005275,"median":13.265975,"eighty":28.598733,"marketCap":3507708608},{"date":"2022-09-09","current":-5.935861,"twenty":-5.935861,"median":13.265975,"eighty":28.598733,"marketCap":3477804868},{"date":"2022-09-16","current":-5.762328,"twenty":-5.776619,"median":13.265975,"eighty":28.598733,"marketCap":3376132155},{"date":"2022-09-23","current":-5.60921,"twenty":-5.629626,"median":13.265975,"eighty":28.598733,"marketCap":3286420938},{"date":"2022-09-30","current":-5.410158,"twenty":-5.388721,"median":13.265975,"eighty":28.598733,"marketCap":3169796355},{"date":"2022-10-07","current":-5.593899,"twenty":-5.388721,"median":13.265975,"eighty":28.598733,"marketCap":3277449816},{"date":"2022-10-14","current":-5.430573,"twenty":-5.388721,"median":13.265975,"eighty":28.598733,"marketCap":3181757850},{"date":"2022-10-21","current":-5.379534,"twenty":-5.376472,"median":13.265975,"eighty":28.598733,"marketCap":3151854111},{"date":"2022-10-28","current":-5.282559,"twenty":-5.273372,"median":13.265975,"eighty":28.598733,"marketCap":3095037007},{"date":"2022-11-04","current":-5.251936,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3077094763},{"date":"2022-11-11","current":-5.583691,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3271469068},{"date":"2022-11-18","current":-5.619418,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3292401685},{"date":"2022-11-25","current":-5.782744,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3388093651},{"date":"2022-12-02","current":-5.874614,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3441920381},{"date":"2022-12-09","current":-5.731705,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3358189912},{"date":"2022-12-16","current":-5.711289,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3346228416},{"date":"2022-12-23","current":-5.650042,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3310343929},{"date":"2022-12-30","current":-5.80316,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3400055147},{"date":"2023-01-06","current":-5.741912,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3364170660},{"date":"2023-01-13","current":-3.182329,"twenty":-5.239686,"median":13.238357,"eighty":28.504688,"marketCap":3391084025},{"date":"2023-01-20","current":-3.255292,"twenty":-5.239686,"median":13.219945,"eighty":28.468049,"marketCap":3468833747},{"date":"2023-01-27","current":-3.224423,"twenty":-5.239686,"median":13.210739,"eighty":28.413092,"marketCap":3435939634},{"date":"2023-02-03","current":-3.252486,"twenty":-5.239686,"median":13.201533,"eighty":28.339815,"marketCap":3465843373},{"date":"2023-02-10","current":-3.213198,"twenty":-5.239686,"median":13.192326,"eighty":28.123648,"marketCap":3423978138},{"date":"2023-02-17","current":-3.109365,"twenty":-5.239686,"median":13.173914,"eighty":27.863516,"marketCap":3313334303},{"date":"2023-02-24","current":-3.027983,"twenty":-5.239686,"median":13.173914,"eighty":27.786575,"marketCap":3226613459},{"date":"2023-03-03","current":-3.022371,"twenty":-5.239686,"median":13.164708,"eighty":27.640021,"marketCap":3220632711},{"date":"2023-03-10","current":-3.050433,"twenty":-5.239686,"median":13.155502,"eighty":27.607047,"marketCap":3250536451},{"date":"2023-03-17","current":-3.092528,"twenty":-5.239686,"median":13.146296,"eighty":27.559417,"marketCap":3295392059},{"date":"2023-03-24","current":-3.050433,"twenty":-5.239686,"median":13.127884,"eighty":27.53377,"marketCap":3250536451},{"date":"2023-03-31","current":-3.120591,"twenty":-5.235603,"median":13.118678,"eighty":27.515451,"marketCap":3325295799},{"date":"2023-04-06","current":-3.123397,"twenty":-5.24377,"median":13.104869,"eighty":27.416527,"marketCap":3328286172},{"date":"2023-04-14","current":-3.190748,"twenty":-5.258061,"median":13.091059,"eighty":27.350578,"marketCap":3400055147},{"date":"2023-04-26","current":-3.092528,"twenty":-5.267248,"median":13.07725,"eighty":27.149066,"marketCap":3295392059},{"date":"2023-05-12","current":-3.106559,"twenty":-5.26929,"median":13.045029,"eighty":26.863287,"marketCap":3310343929},{"date":"2023-05-19","current":-3.039208,"twenty":-5.26929,"median":13.017411,"eighty":26.79001,"marketCap":3238574955},{"date":"2023-05-26","current":-2.95502,"twenty":-5.27031,"median":12.998999,"eighty":26.757035,"marketCap":3148863737},{"date":"2023-06-02","current":-3.025177,"twenty":-5.27031,"median":12.980586,"eighty":26.533541,"marketCap":3223623085},{"date":"2023-06-09","current":-3.033596,"twenty":-5.27031,"median":12.962174,"eighty":26.061746,"marketCap":3232594207},{"date":"2023-06-16","current":-3.064465,"twenty":-5.27031,"median":12.948365,"eighty":25.685241,"marketCap":3265488320},{"date":"2023-06-23","current":-3.027983,"twenty":-5.271331,"median":12.943762,"eighty":25.651108,"marketCap":3226613459},{"date":"2023-06-30","current":-3.067271,"twenty":-5.272352,"median":12.920747,"eighty":25.616974,"marketCap":3268478694},{"date":"2023-07-07","current":-3.019564,"twenty":-5.272352,"median":12.888525,"eighty":25.599908,"marketCap":3217642327},{"date":"2023-07-14","current":-249.893068,"twenty":-5.308079,"median":12.828686,"eighty":25.599908,"marketCap":3262497935},{"date":"2023-07-21","current":-250.122117,"twenty":-5.389742,"median":12.768846,"eighty":25.599908,"marketCap":3265488309},{"date":"2023-07-28","current":-248.289721,"twenty":-5.445885,"median":7.755044,"eighty":25.599908,"marketCap":3241565318},{"date":"2023-08-04","current":-242.334432,"twenty":-5.496924,"median":7.730764,"eighty":25.599908,"marketCap":3163815596},{"date":"2023-08-11","current":-242.563482,"twenty":-5.522444,"median":7.718624,"eighty":25.599908,"marketCap":3166805970},{"date":"2023-08-18","current":-239.585837,"twenty":-5.578587,"median":7.71134,"eighty":25.599908,"marketCap":3127931109},{"date":"2023-08-25","current":-237.524391,"twenty":-5.60921,"median":7.706484,"eighty":25.599908,"marketCap":3101017744},{"date":"2023-09-01","current":-239.127738,"twenty":-5.651063,"median":7.701628,"eighty":25.599908,"marketCap":3121950362},{"date":"2023-09-08","current":-235.921045,"twenty":-5.68679,"median":7.691916,"eighty":25.599908,"marketCap":3080085127},{"date":"2023-09-15","current":-232.485301,"twenty":-5.706185,"median":7.677348,"eighty":25.599908,"marketCap":3035229518},{"date":"2023-09-22","current":-229.278607,"twenty":-5.732726,"median":7.667636,"eighty":25.599908,"marketCap":2993364283},{"date":"2023-09-29","current":-220.116625,"twenty":-5.754162,"median":7.653068,"eighty":25.599908,"marketCap":2873749327},{"date":"2023-10-06","current":-220.116625,"twenty":-5.792952,"median":7.643356,"eighty":25.599908,"marketCap":2873749327},{"date":"2023-10-13","current":-221.719972,"twenty":-5.80316,"median":7.575372,"eighty":25.599908,"marketCap":2894681944},{"date":"2023-10-20","current":-214.161337,"twenty":-5.872573,"median":7.512244,"eighty":25.599908,"marketCap":2795999605},{"date":"2023-10-27","current":-213.245138,"twenty":-5.88176,"median":7.507388,"eighty":25.599908,"marketCap":2784038110},{"date":"2023-11-03","current":-226.071914,"twenty":-5.948111,"median":7.487964,"eighty":25.599908,"marketCap":2951499049},{"date":"2023-11-10","current":-229.278607,"twenty":-6.109395,"median":7.458828,"eighty":25.599908,"marketCap":2993364283},{"date":"2023-11-17","current":-240.043937,"twenty":-6.215556,"median":7.44426,"eighty":25.599908,"marketCap":3133911857},{"date":"2023-11-24","current":-240.731085,"twenty":-6.252305,"median":7.434548,"eighty":25.599908,"marketCap":3142882979},{"date":"2023-11-30","current":-243.47968,"twenty":-6.275782,"median":7.415124,"eighty":25.599908,"marketCap":3178767466},{"date":"2023-12-08","current":-247.602572,"twenty":-6.301302,"median":7.390844,"eighty":25.599908,"marketCap":3232594196},{"date":"2023-12-15","current":-252.412613,"twenty":-6.344175,"median":7.381132,"eighty":25.599908,"marketCap":3295392048},{"date":"2023-12-22","current":-250.809266,"twenty":-6.411547,"median":7.368992,"eighty":25.599908,"marketCap":3274459431},{"date":"2023-12-29","current":-250.122117,"twenty":-6.464628,"median":7.34714,"eighty":25.599908,"marketCap":3265488309},{"date":"2024-01-05","current":-252.412613,"twenty":-6.492189,"median":7.342284,"eighty":25.599908,"marketCap":3295392048},{"date":"2024-01-12","current":95.038962,"twenty":-6.420734,"median":7.356852,"eighty":25.651108,"marketCap":3285926388},{"date":"2024-01-19","current":92.790542,"twenty":-6.380924,"median":7.376276,"eighty":25.671587,"marketCap":3208188366},{"date":"2024-01-26","current":92.963498,"twenty":-6.32376,"median":7.38356,"eighty":25.719374,"marketCap":3214168214},{"date":"2024-02-02","current":96.163171,"twenty":-6.288032,"median":7.393272,"eighty":26.324702,"marketCap":3324795399},{"date":"2024-02-09","current":94.866006,"twenty":-6.252305,"median":7.427264,"eighty":26.691086,"marketCap":3279946540},{"date":"2024-02-16","current":95.47135,"twenty":-6.211473,"median":7.44426,"eighty":26.782682,"marketCap":3300876007},{"date":"2024-02-23","current":95.125439,"twenty":-6.109395,"median":7.453972,"eighty":26.83764,"marketCap":3288916312},{"date":"2024-03-01","current":94.693051,"twenty":-5.970568,"median":7.478252,"eighty":26.892598,"marketCap":3273966692},{"date":"2024-03-08","current":95.903738,"twenty":-5.901155,"median":7.507388,"eighty":27.002513,"marketCap":3315825627},{"date":"2024-03-15","current":94.606573,"twenty":-5.860324,"median":7.512244,"eighty":27.229671,"marketCap":3270976768},{"date":"2024-03-22","current":95.384872,"twenty":-5.80316,"median":7.575372,"eighty":27.350578,"marketCap":3297886083},{"date":"2024-03-28","current":95.384872,"twenty":-5.79091,"median":7.633644,"eighty":27.405535,"marketCap":3297886083},{"date":"2024-04-05","current":94.087707,"twenty":-5.741912,"median":7.653068,"eighty":27.515451,"marketCap":3253037224},{"date":"2024-04-12","current":93.049975,"twenty":-5.711289,"median":7.670064,"eighty":27.552089,"marketCap":3217158137},{"date":"2024-04-19","current":92.358154,"twenty":-5.690873,"median":7.677348,"eighty":27.588727,"marketCap":3193238746},{"date":"2024-04-26","current":91.839288,"twenty":-5.659229,"median":7.691916,"eighty":27.607047,"marketCap":3175299203},{"date":"2024-05-03","current":92.358154,"twenty":-5.617376,"median":7.701628,"eighty":27.720626,"marketCap":3193238746},{"date":"2024-05-10","current":94.087707,"twenty":-5.58267,"median":7.706484,"eighty":27.823213,"marketCap":3253037224},{"date":"2024-05-17","current":94.866006,"twenty":-5.53061,"median":7.71134,"eighty":27.99175,"marketCap":3279946540},{"date":"2024-05-24","current":93.395886,"twenty":-5.50509,"median":7.721052,"eighty":28.284858,"marketCap":3229117833},{"date":"2024-05-31","current":92.87702,"twenty":-5.468343,"median":7.730764,"eighty":28.369125,"marketCap":3211178290},{"date":"2024-06-07","current":96.509082,"twenty":-5.41424,"median":7.755044,"eighty":28.44973,"marketCap":3336755094},{"date":"2024-06-14","current":98.671024,"twenty":-5.313183,"median":12.768846,"eighty":28.486369,"marketCap":3411503192},{"date":"2024-06-21","current":98.498069,"twenty":-5.288684,"median":12.824083,"eighty":28.746502,"marketCap":3405523344},{"date":"2024-06-28","current":98.843979,"twenty":-5.266227,"median":12.842495,"eighty":28.900382,"marketCap":3417483040},{"date":"2024-07-05","current":98.152158,"twenty":-3.27662,"median":12.906938,"eighty":92.012243,"marketCap":3393563649},{"date":"2024-07-12","current":72.577107,"twenty":-3.268762,"median":12.92535,"eighty":92.012243,"marketCap":3462331899},{"date":"2024-07-15","current":72.765131,"twenty":-3.268762,"median":12.934556,"eighty":92.012243,"marketCap":3471301671},{"date":"2024-08-02","current":73.078503,"twenty":-5.239686,"median":12.92535,"eighty":92.098721,"marketCap":3486251290},{"date":"2024-08-09","current":73.203852,"twenty":-5.239686,"median":12.92535,"eighty":92.098721,"marketCap":3492231138},{"date":"2024-08-16","current":72.702456,"twenty":-5.239686,"median":12.92535,"eighty":92.098721,"marketCap":3468311747},{"date":"2024-08-23","current":72.577107,"twenty":-5.239686,"median":12.92535,"eighty":92.098721,"marketCap":3462331899},{"date":"2024-08-30","current":72.389083,"twenty":-5.239686,"median":12.92535,"eighty":92.098721,"marketCap":3453362127},{"date":"2024-09-06","current":73.078503,"twenty":-5.239686,"median":12.92535,"eighty":92.098721,"marketCap":3486251290},{"date":"2024-09-13","current":74.14397,"twenty":-5.239686,"median":12.92535,"eighty":92.098721,"marketCap":3537079997},{"date":"2024-09-20","current":74.331994,"twenty":-5.239686,"median":12.943762,"eighty":92.098721,"marketCap":3546049769},{"date":"2024-09-27","current":74.708041,"twenty":-5.239686,"median":12.943762,"eighty":92.098721,"marketCap":3563989312},{"date":"2024-10-04","current":75.397461,"twenty":-5.239686,"median":12.943762,"eighty":92.098721,"marketCap":3596878475},{"date":"2024-10-11","current":74.457343,"twenty":-5.239686,"median":12.943762,"eighty":92.098721,"marketCap":3552029616},{"date":"2024-10-18","current":74.269319,"twenty":-5.239686,"median":12.943762,"eighty":92.098721,"marketCap":3543059845},{"date":"2024-10-25","current":72.514433,"twenty":-5.239686,"median":12.943762,"eighty":92.098721,"marketCap":3459341975},{"date":"2024-10-31","current":72.326409,"twenty":-5.239686,"median":12.952968,"eighty":92.098721,"marketCap":3450372203},{"date":"2024-11-08","current":71.825013,"twenty":-5.24377,"median":12.948365,"eighty":92.098721,"marketCap":3426452812},{"date":"2024-11-15","current":72.639782,"twenty":-5.24377,"median":12.948365,"eighty":92.098721,"marketCap":3465321823},{"date":"2024-11-22","current":72.702456,"twenty":-5.24377,"median":13.068044,"eighty":92.098721,"marketCap":3468311747},{"date":"2024-11-29","current":74.520018,"twenty":-5.24377,"median":13.13709,"eighty":92.098721,"marketCap":3555019540},{"date":"2024-12-06","current":74.018621,"twenty":-5.24377,"median":13.155502,"eighty":92.098721,"marketCap":3531100149},{"date":"2024-12-13","current":73.391876,"twenty":-5.24377,"median":13.155502,"eighty":92.098721,"marketCap":3501200910},{"date":"2024-12-20","current":70.070126,"twenty":-5.24377,"median":13.219945,"eighty":92.098721,"marketCap":3342734942},{"date":"2024-12-27","current":69.756753,"twenty":-5.24377,"median":13.297339,"eighty":92.098721,"marketCap":3327785322},{"date":"2025-01-03","current":71.260942,"twenty":-5.24377,"median":13.410907,"eighty":92.098721,"marketCap":3399543497},{"date":"2025-01-10","current":5.922491,"twenty":-5.247853,"median":13.481367,"eighty":92.098721,"marketCap":3381603953},{"date":"2025-01-17","current":5.859653,"twenty":-5.247853,"median":13.481367,"eighty":92.098721,"marketCap":3345724866},{"date":"2025-01-24","current":5.880599,"twenty":-5.247853,"median":13.481367,"eighty":92.098721,"marketCap":3357684562},{"date":"2025-01-31","current":5.932964,"twenty":-5.247853,"median":13.481367,"eighty":92.098721,"marketCap":3387583801},{"date":"2025-02-07","current":6.053404,"twenty":-5.247853,"median":13.481367,"eighty":92.098721,"marketCap":3456352051},{"date":"2025-02-14","current":6.048168,"twenty":-5.247853,"median":13.481367,"eighty":92.098721,"marketCap":3453362127},{"date":"2025-02-21","current":6.027222,"twenty":-5.247853,"median":13.481367,"eighty":92.098721,"marketCap":3441402431},{"date":"2025-02-28","current":6.069114,"twenty":-5.247853,"median":13.481367,"eighty":92.098721,"marketCap":3465321823},{"date":"2025-03-07","current":6.011512,"twenty":-5.251936,"median":13.504853,"eighty":92.098721,"marketCap":3432432660},{"date":"2025-03-14","current":5.95391,"twenty":-5.251936,"median":13.504853,"eighty":92.098721,"marketCap":3399543497},{"date":"2025-03-21","current":5.896309,"twenty":-5.251936,"median":13.504853,"eighty":92.098721,"marketCap":3366654333},{"date":"2025-03-28","current":5.828234,"twenty":-5.251936,"median":13.504853,"eighty":92.098721,"marketCap":3327785322},{"date":"2025-04-04","current":5.880599,"twenty":-5.251936,"median":13.504853,"eighty":92.098721,"marketCap":3357684562},{"date":"2025-04-11","current":5.555936,"twenty":-5.247853,"median":13.481367,"eighty":92.098721,"marketCap":3172309279},{"date":"2025-04-17","current":5.597828,"twenty":-5.247853,"median":13.481367,"eighty":92.098721,"marketCap":3196228670},{"date":"2025-04-25","current":5.629247,"twenty":-5.251936,"median":13.504853,"eighty":92.098721,"marketCap":3214168214},{"date":"2025-04-28","current":5.655429,"twenty":-5.251936,"median":13.504853,"eighty":92.098721,"marketCap":3229117833}],"updateTime":1745918776191}}}