US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Neogen Corp

4.78

+0.08501.81%

Volume:3.65M

Turnover:17.24M

Market Cap:1.04B

PE:-2.13

High:4.86

Open:4.65

Low:4.55

Close:4.69

Loading ...

Overview Company News Filings

Stock Track | Neogen Corp Plummets 5.06% After Disappointing Q3 Results and Widening Losses

Shareholders in Neogen (NASDAQ:NEOG) have lost 83%, as stock drops 31% this past week

Simply Wall St.

Neogen Third Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Stock Track | Neogen Corp Soars 5.58% Following Q3 Earnings and Maintained "Buy" Rating

Company News for Apr 10, 2025

Neogen Is Maintained at Buy by Guggenheim

Neogen Stock Tumbles on Q3 Earnings & Sales Miss, Margins Contract

Neogen Corp (NEOG) Q3 2025 Earnings Call Highlights: Navigating Macroeconomic Challenges and ...

Q3 2025 Neogen Corp Earnings Call

Thomson Reuters StreetEvents

Neogen (NEOG) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates

Crude Oil Down 4%; Neogen Shares Plunge After Q3 Results

Neogen Shares Fall on Outlook Cut, CEO Departure Plans

Neogen Shares Down 33% After Co Cuts FY Revenue Forecast, CEO to Step Down

THOMSON REUTERS

Stock Track | Neogen Stock Plummets 24.72% Pre-Market on Missed Earnings, Lowered Guidance, and CEO Departure

Neogen Corp reports results for the quarter ended February 28 - Earnings Summary

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Amid China's Retaliatory Tariffs

MT Newswires Live

Neogen Q3 Earnings Fall Short On Expectations, Cuts Guidance Amid Macro Headwinds And Tariff Concerns

Neogen (NEOG) Lags Q3 Earnings and Revenue Estimates

Neogen Chief Executive John Adent to Step Down

MT Newswires Live

BUZZ-Neogen falls after co cuts annual revenue forecast; CEO to step down

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEOG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEOG\",,,,,undefined,":{"symbol":"NEOG","market":"US","secType":"STK","nameCN":"Neogen Corp","latestPrice":4.775,"timestamp":1745345129530,"preClose":4.69,"halted":0,"volume":3645936,"delay":0,"floatShares":201581344,"shares":217038267,"eps":-2.238429,"marketStatus":"Trading","change":0.085,"latestTime":"04-22 14:05:31 EDT","open":4.65,"high":4.86,"low":4.55,"amount":17241221.5407936,"amplitude":0.066098,"askPrice":4.78,"askSize":5631,"bidPrice":4.77,"bidSize":1521,"shortable":3,"etf":0,"ttmEps":-2.238429,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.69,"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.69,"latestTime":"08:51 EDT","volume":332,"amount":1548.920104,"timestamp":1745326260835},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.69,"latestTime":"19:06 EDT","volume":386787,"amount":1813985.3,"timestamp":1745276760540},"volumeRatio":0.543317,"impliedVol":1.3996,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEOG\",,,,,undefined,":{"symbol":"NEOG","floatShares":201581344,"roa":"0.59%","roe":"-16.71%","lyrEps":-0.043518,"volumeRatio":0.543317,"shares":217038267,"dividePrice":0,"high":4.86,"amplitude":0.066098,"preClose":4.69,"low":4.55,"week52Low":3.8701,"pbRate":"0.39","psRate":"1.14","week52High":18.58,"institutionHeld":0.9763,"latestPrice":4.775,"committee":-0.574664,"eps":-2.238429,"divideRate":0,"volume":3645936,"delay":0,"ttmEps":-2.238429,"open":4.65,"prevYearClose":12.14,"prevWeekClose":4.39,"prevMonthClose":8.67,"prevQuarterClose":8.67,"fiveDayClose":5.4,"twentyDayClose":8.86,"sixtyDayClose":11.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEOG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148253438","title":"Stock Track | Neogen Corp Plummets 5.06% After Disappointing Q3 Results and Widening Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=1148253438","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148253438?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:56","pubTimestamp":1744383386,"startTime":"0","endTime":"0","summary":"Neogen Corporation  saw its stock price plummet by 5.06% in Friday's trading session, following the release of its disappointing third-quarter 2025 financial results. The food safety and animal health company's shares have been under significant pressure, with this latest drop adding to a series of setbacks for investors.This poor quarterly performance comes amid a broader downturn for Neogen, with the stock having lost a staggering 83% of its value over the past five years. The company's strugg","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Neogen Corp Plummets 5.06% After Disappointing Q3 Results and Widening Losses","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NEOG"],"gpt_icon":0},{"id":"2526666318","title":"Shareholders in Neogen (NASDAQ:NEOG) have lost 83%, as stock drops 31% this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2526666318","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526666318?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:25","pubTimestamp":1744367138,"startTime":"0","endTime":"0","summary":"Some stocks are best avoided. It hits us in the gut when we see fellow investors suffer a loss. Imagine if you held Neogen Corporation  for half a decade as the share price tanked 83%. We also note that the stock has performed poorly over the last year, with the share price down 57%. The falls have accelerated recently, with the share price down 54% in the last three months. We note that the company has reported results fairly recently; and the market is hardly delighted. You can check out the latest numbers in our company report. While a drop like that is definitely a body blow, money isn't as important as health and happiness.After losing 31% this past week, it's worth investigating the company's fundamentals to see what we can infer from past performance.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Please note, the market returns quoted in this article reflect the market weig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-neogen-nasdaq-neog-lost-102538025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","USJW.SI","QID","QLD","LU2095319765.USD","BK4112","NEOG","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","NQmain","TSYW.SI","SQQQ",".IXIC","MNQmain","LU2211817866.USD","LU2210149790.SGD","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2526396654","title":"Neogen Third Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396654","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396654?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:17","pubTimestamp":1744366669,"startTime":"0","endTime":"0","summary":"This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NasdaqGS:NEOG Earnings and Revenue Growth April 11th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.5%. Earnings per share  also missed analyst estimates by 200%.Looking ahead, revenue is forecast to grow 2.5% p.a. on average during the next 3 years, compared to a 7.8% growth forecast for the Medical Equipment industry in the US.The company's shares are down 31% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on Neogen's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neogen-third-quarter-2025-earnings-101749630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEOG"],"gpt_icon":0},{"id":"1127204261","title":"Stock Track | Neogen Corp Soars 5.58% Following Q3 Earnings and Maintained \"Buy\" Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1127204261","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127204261?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:24","pubTimestamp":1744295098,"startTime":"0","endTime":"0","summary":"Neogen Corp  shares are soaring 5.58% in Thursday's trading session, following the company's third-quarter fiscal year 2025 earnings report and a maintained \"Buy\" rating from Guggenheim. Despite facing macroeconomic challenges, investors appear encouraged by management's plans to address issues and focus on key growth areas.The company reported Q3 revenue of $221 million, with core revenue growth of 20 basis points. While this fell short of expectations, Neogen's Food Safety segment showed resil","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Neogen Corp Soars 5.58% Following Q3 Earnings and Maintained \"Buy\" Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NEOG"],"gpt_icon":0},{"id":"2526412518","title":"Company News for Apr 10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526412518","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526412518?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:29","pubTimestamp":1744291740,"startTime":"0","endTime":"0","summary":"Shares of Delta Air Lines, Inc.  surged 23.4% after the company reported first-quarter 2025 earnings of $0.46 per share, beating the Zacks Consensus Estimate of $0.40 per share.The Simply Good Foods Company’s  shares jumped 9.2% after the company reported second-quarter fiscal 2025 earnings of $0.46 per share, surpassing the Zacks Consensus Estimate of $0.39 per share.Shares of Neogen Corporation  plummeted 28.7% after the company reported third-quarter fiscal 2025 earnings of $0.10 per share, missing the Zacks Consensus Estimate of $0.13 per share.General Motors Company’s  shares soared 7.7% on the broader market rally following President Trump’s pause on tariffs.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. General Motors Company  : Free Stock Analysis Report. The Simply Good Foods Company  : Free Stock Analysis Report. This article originally published on Zacks Investment Rese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-apr-10-2025-132900205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0130102774.USD","LU0006061336.USD","LU0130518102.USD","BK4555","DAL","LU0211331839.USD","LU0345770993.USD","BK4574","BK4212","SMPL","BK4585","IE00BFMHRM44.USD","LU1201861165.SGD","LU0130103400.USD","LU0648001328.SGD","LU2211817866.USD","LU0162691827.USD","LU0310800965.SGD","BK4561","LU0648000940.SGD","LU1267930227.SGD","NEOG","LU0052756011.USD","LU0070302665.USD","BK4516","BK4500","LU0072461881.USD","LU0130517989.USD","LU0128525689.USD","LU0980610538.SGD","BK4198","LU0345770308.USD","BK4008","LU0477156953.USD","BK4559","LU1201861249.SGD","LU0320765489.SGD","LU0477156797.USD","GM","BK4099","LU0208291251.USD","BK4588","BK4596"],"gpt_icon":1},{"id":"2526656448","title":"Neogen Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2526656448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526656448?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:11","pubTimestamp":1744290660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NEOG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 09:11 ET (13:11 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEOG"],"gpt_icon":0},{"id":"2526610035","title":"Neogen Stock Tumbles on Q3 Earnings & Sales Miss, Margins Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2526610035","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526610035?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:29","pubTimestamp":1744284540,"startTime":"0","endTime":"0","summary":"Neogen CorporationNEOG reported third-quarter fiscal 2025adjusted earnings per share  of 10 cents, which missed the Zacks Consensus Estimate by 23.1%. The bottom line fell 16.7% from the year-ago quarter’s figure.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Revenues in the quarter decreased 3.4% on a year-over-year basis to $220.9 million. Core revenues increased 0.2%. Acquisitions and discontinued product lines had a negative impact of 0.5% while foreign currency had an adverse effect of 3.1%. The metric lagged the Zacks Consensus Estimate by 0.9%.After the announcement yesterday, NEOG stock plunged 28.7%, finishing the session at $5.02.The company's Food Safety segment registered revenues of $152.7 million in the third quarter, marking a 3.2% decrease year over year. This consisted of 1.5% core growth, a negative 0.3% contribution from discontinued product lines and a negative foreign currency impact of 4.4%.The company now anticipates full-year revenues to b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neogen-stock-tumbles-q3-earnings-112900576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEOG"],"gpt_icon":0},{"id":"2526583233","title":"Neogen Corp (NEOG) Q3 2025 Earnings Call Highlights: Navigating Macroeconomic Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2526583233","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526583233?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:00","pubTimestamp":1744268450,"startTime":"0","endTime":"0","summary":"Core Revenue Growth: 20 basis points, excluding foreign currency, acquisitions, and discontinued product lines.Foreign Currency Impact: Headwind of 310 basis points compared to the prior year.Food Safety Segment Revenue: $153 million, down 3.2% year-over-year.Animal Safety Segment Revenue: $68 million, with a core revenue decline of 2.6% year-over-year.Gross Margin: 49.9%, a decrease of 120 basis points from the previous year.Adjusted EBITDA: $49 million, representing a margin of 22%.Free Cash Flow: Outflow of approximately $14 million for the quarter.Debt: Gross debt of $900 million, with 61% at a fixed rate.Full Year Adjusted EBITDA Outlook: Approximately $195 million.Capital Expenditures: Expected to be approximately $100 million for the year.Full Year Free Cash Flow Outlook: An outflow of approximately $20 million.GuruFocus has detected 5 Warning Signs with NEOG.Neogen Corp  has made significant progress in the integration of its transformational acquisition, with sample collection","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neogen-corp-neog-q3-2025-070050731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEOG"],"gpt_icon":0},{"id":"2526372243","title":"Q3 2025 Neogen Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526372243","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526372243?lang=en_us&edition=fundamental","pubTime":"2025-04-10 11:21","pubTimestamp":1744255291,"startTime":"0","endTime":"0","summary":"John Adent; President, Chief Executive Officer, Director; Neogen Corp. Thanks, Bill. Good morning, everyone, and welcome to the earnings call for the third quarter of our 2025 fiscal year. You may have seen the press release issued earlier today announcing that I will be stepping down as CEO. It's been an honor to lead Neogen and I'm incredibly proud of the team we've built and everything we've accomplished, including making a significant amount of progress on the complex integration of a transformational acquisition. I would like to extend my sincere gratitude to the team for all their hard work and sacrifice over the last several years and firmly believe these efforts have put the company in a stronger position. I will remain in my role while the Board conducts a search for my successor, and I'm fully committed to ensuring a smooth transition for our customers and employees. With that behind us, let's move into some color on the quarter. Over the course of the third quarter, we saw t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-neogen-corp-earnings-032131779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEOG"],"gpt_icon":0},{"id":"2526572328","title":"Neogen (NEOG) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2526572328","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526572328?lang=en_us&edition=fundamental","pubTime":"2025-04-10 06:00","pubTimestamp":1744236003,"startTime":"0","endTime":"0","summary":"For the quarter ended February 2025, Neogen  reported revenue of $220.98 million, down 3.4% over the same period last year. EPS came in at $0.10, compared to $0.12 in the year-ago quarter.The reported revenue represents a surprise of -0.92% over the Zacks Consensus Estimate of $223.03 million. With the consensus EPS estimate being $0.13, the EPS surprise was -23.08%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Revenues- Food Safety: $152.73 million compared to the $154.26 million average estimate based on three analysts. The reported number represents a change of -3.2% year over year.Revenues- Animal Safety- Veterinary Instruments & Disposables: $15.41 million compared to the $17.93 million average estimate based on two analysts. The reported number represents a change of -14.3% year over year.Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neogen-neog-q3-earnings-taking-220003818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEOG"],"gpt_icon":0},{"id":"2526539428","title":"Crude Oil Down 4%; Neogen Shares Plunge After Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539428","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539428?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:06","pubTimestamp":1744214792,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44717350/crude-oil-down-4-neogen-shares-plunge-after-q3-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957808578.USD","BE","BK4198","BK4212","BK4075","BK4585","SMPL","VERO","LU0444973449.USD","USAW.SI","LU1642822529.SGD","QLD","SQQQ","LU2294711713.HKD","LU1815336760.USD","NEOG","NVIW.SI","LU2249611893.SGD","LU2506951792.HKD",".IXIC","BK4139","BK4541","LU0444971666.USD","MNQmain","TQQQ","BK4082","LU2357125470.USD","XXII","LU0823414551.USD","LU0823414478.USD","LU2211817866.USD","TSYW.SI","USJW.SI","QID","BK4588","LU0476273544.USD","PSQ","VINC","BK4182","NQmain","PHIO"],"gpt_icon":1},{"id":"2526956283","title":"Neogen Shares Fall on Outlook Cut, CEO Departure Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2526956283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526956283?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:49","pubTimestamp":1744210140,"startTime":"0","endTime":"0","summary":"Shares of Neogen fell after the company cut its outlook and announced its longtime chief executive is stepping down.The stock fell 35% to $4.59 on Wednesday, extending its 12-month decline to 65%.The food- and animal-safety company on Wednesday lowered its full-year revenue outlook to about $895 million, down from a previous guidance range of $905 million to $925 million.The company said the updated outlook is a result of lower-than-expected third-quarter results and concerns that macroeconomic uncertainty and tariffs could affect its end markets in the fourth quarter.The Lansing, Mich., company also said Wednesday that CEO John Adent is stepping down after nearly eight years in the role. Adent will stay on until a successor is appointed, Neogen said.\"The Board determined that now is the right time to begin a leadership transition and identify the company's next CEO,\" Neogen said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211817866.USD","NEOG","BK4198"],"gpt_icon":0},{"id":"2526364270","title":"Neogen Shares Down 33% After Co Cuts FY Revenue Forecast, CEO to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364270","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364270?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:33","pubTimestamp":1744205627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN19L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211817866.USD","NEOG","BK4198"],"gpt_icon":0},{"id":"1104500751","title":"Stock Track | Neogen Stock Plummets 24.72% Pre-Market on Missed Earnings, Lowered Guidance, and CEO Departure","url":"https://stock-news.laohu8.com/highlight/detail?id=1104500751","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104500751?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:33","pubTimestamp":1744205580,"startTime":"0","endTime":"0","summary":"Shares of Neogen Corp  plunged 24.72% in pre-market trading on Wednesday following a trifecta of disappointing news from the food and animal safety products manufacturer. The company released its fiscal third-quarter earnings report, announced a significant cut to its full-year guidance, and revealed the upcoming departure of its CEO.Neogen reported third-quarter adjusted earnings of $0.10 per share, falling short of analysts' expectations of $0.11 per share. Revenue for the quarter came in at $","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NEOG"],"gpt_icon":0},{"id":"2526836426","title":"Neogen Corp reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2526836426","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526836426?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205469,"startTime":"0","endTime":"0","summary":"Neogen Corp reports results for the quarter ended February 28 - Earnings SummaryNeogen Corp NEOG.OQ reported quarterly adjusted earnings of 10 cents per share for the quarter ended February 28, lower ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL5N3QN1EP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEOG"],"gpt_icon":0},{"id":"2526369015","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Amid China's Retaliatory Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369015?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203640,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 2% and the actively traded Invesco QQQ Trust (QQQ) retreated 1.7% in Wednesday's premarket activity amid China's retaliatory","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXI","IYK","VHT.AU","EQR","DPRO","XLK","IYE","RTH","SOXX","XRT","XSD","NEOG","INDI","IYJ","XLP","XLV","RTH.AU","SPY","USO","XLF","QQQ","SLV","XLI",".DJI","VIS","VDC","XLE","UNG","VHT","BITO","IYH","FDN","FAZ","SPY.AU",".SPX","KKR","POST","IGM","FAS","IVV","BTU","XLY","IBB","IPK","IGV","PMR",".IXIC","IYW"],"gpt_icon":1},{"id":"2526667543","title":"Neogen Q3 Earnings Fall Short On Expectations, Cuts Guidance Amid Macro Headwinds And Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667543","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667543?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:47","pubTimestamp":1744202879,"startTime":"0","endTime":"0","summary":"Neogen Corporation reports lower-than-expected Q3 earnings, declines in revenue, and a CEO transition, lowering its full-year guidance for 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/04/44709995/neogen-q3-earnings-fall-short-on-expectations-cuts-guidance-amid-macro-headwinds-and-tariff-concerns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEOG"],"gpt_icon":0},{"id":"2526360302","title":"Neogen (NEOG) Lags Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360302?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:10","pubTimestamp":1744200602,"startTime":"0","endTime":"0","summary":"Neogen  came out with quarterly earnings of $0.10 per share, missing the Zacks Consensus Estimate of $0.13 per share. This compares to earnings of $0.12 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -23.08%. A quarter ago, it was expected that this maker of medical testing kits would post earnings of $0.11 per share when it actually produced earnings of $0.11, delivering no surprise.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.Neogen , which belongs to the Zacks Medical - Products industry, posted revenues of $220.98 million for the quarter ended February 2025, missing the Zacks Consensus Estimate by 0.92%. This compares to year-ago revenues of $228.81 million. The company has topped consensus revenue estimates three times over the last four quarters.Neogen shares have lost about 42% since the beginning of the year versus the S&P 500's decline of -15.3%.W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neogen-neog-lags-q3-earnings-121002398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEOG"],"gpt_icon":0},{"id":"2526350520","title":"Neogen Chief Executive John Adent to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2526350520","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526350520?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:39","pubTimestamp":1744198769,"startTime":"0","endTime":"0","summary":"Neogen (NEOG) said Wednesday that Chief Executive and President John Adent will step down.The company said it is looking for a new CEO, adding that Adent will continue in his current roles until a suc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2211817866.USD","NEOG","BK4198"],"gpt_icon":0},{"id":"2526067357","title":"BUZZ-Neogen falls after co cuts annual revenue forecast; CEO to step down","url":"https://stock-news.laohu8.com/highlight/detail?id=2526067357","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526067357?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:31","pubTimestamp":1744198297,"startTime":"0","endTime":"0","summary":"BUZZ-Neogen falls after co cuts annual revenue forecast; CEO to step down** Food and animal safety products company Neogen's NEOG.O shares fall 6.5% to $6.58 premarket** Company cuts FY25 revenue forecast to about $895 mln vs previous expectation of between $905 mln and $925 mln** Neogen reports Q3 revenue of $221 mln, missing estimates of $224.9 mln, as per data compiled by LSEG** Company says uncertainty primarily related to global trade policies contributed to results being below expectations** Neogen says CEO John Adent will be stepping down after eight years at the company, adds board has formed a search committee and engaged a global executive search firm** As of last close, compan's shares down 42% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL6N3QN0LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEOG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEOG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-09","symbol":"NEOG","fiscalQuarterEnding":"2025/02","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-01-10","symbol":"NEOG","fiscalQuarterEnding":"2024/11","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-10-10","symbol":"NEOG","fiscalQuarterEnding":"2024/08","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728532800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-07-30","symbol":"NEOG","fiscalQuarterEnding":"2024/05","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.1},{"date":"2024-04-09","symbol":"NEOG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/02","expectedEps":0.14,"defaultRemindTime":1712649600000,"name":null,"time":"Pre-Market","dateTimestamp":1712635200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1734840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEOG","date":"2025-04-21","current":-1.963467,"percent":0.338789,"low":-403.218168,"twenty":-155.656365,"median":65.592089,"eighty":79.250504,"high":2352.808275,"avg":87.345512,"sd":459.742775,"marketCap":952797992},"quantilePoints":[{"date":"2020-04-24","current":57.863228,"twenty":56.094187,"median":62.879608,"eighty":71.223522,"marketCap":3410632230},{"date":"2020-05-01","current":54.775274,"twenty":56.087341,"median":62.823916,"eighty":71.223522,"marketCap":3228618968},{"date":"2020-05-08","current":59.694456,"twenty":56.068429,"median":62.823916,"eighty":71.223522,"marketCap":3518570328},{"date":"2020-05-15","current":57.952994,"twenty":56.068429,"median":62.823916,"eighty":71.223522,"marketCap":3415923313},{"date":"2020-05-22","current":59.990684,"twenty":56.068429,"median":62.823916,"eighty":71.223522,"marketCap":3536030902},{"date":"2020-05-29","current":63.931416,"twenty":56.068429,"median":62.932424,"eighty":71.223522,"marketCap":3768309455},{"date":"2020-06-05","current":65.96013,"twenty":56.068429,"median":63.001352,"eighty":71.223522,"marketCap":3887887935},{"date":"2020-06-12","current":61.579544,"twenty":56.068429,"median":63.013174,"eighty":71.223522,"marketCap":3629683075},{"date":"2020-06-19","current":63.303053,"twenty":56.068429,"median":63.013174,"eighty":71.223522,"marketCap":3731271872},{"date":"2020-06-26","current":65.592089,"twenty":56.068429,"median":63.013174,"eighty":71.223522,"marketCap":3866194494},{"date":"2020-07-02","current":69.954721,"twenty":56.068429,"median":63.051708,"eighty":71.223522,"marketCap":4123341137},{"date":"2020-07-10","current":69.721329,"twenty":56.068429,"median":63.303053,"eighty":71.223522,"marketCap":4109584321},{"date":"2020-07-17","current":70.035511,"twenty":56.068429,"median":63.303053,"eighty":71.223522,"marketCap":4128103112},{"date":"2020-07-24","current":66.668784,"twenty":56.068429,"median":63.303053,"eighty":71.142784,"marketCap":3965125940},{"date":"2020-07-31","current":68.365622,"twenty":56.068429,"median":63.303053,"eighty":71.068289,"marketCap":4066045358},{"date":"2020-08-07","current":72.925111,"twenty":56.068429,"median":63.303053,"eighty":71.008949,"marketCap":4337220977},{"date":"2020-08-14","current":68.249854,"twenty":56.068429,"median":63.303053,"eighty":70.923157,"marketCap":4059160040},{"date":"2020-08-21","current":67.092171,"twenty":56.068429,"median":63.303053,"eighty":70.872031,"marketCap":3990306855},{"date":"2020-08-28","current":67.590865,"twenty":56.068429,"median":63.303053,"eighty":70.833233,"marketCap":4019966689},{"date":"2020-09-04","current":66.241034,"twenty":56.068429,"median":63.303053,"eighty":70.833233,"marketCap":3939685470},{"date":"2020-09-11","current":66.2767,"twenty":56.068429,"median":63.303053,"eighty":70.803551,"marketCap":3941806717},{"date":"2020-09-18","current":67.25752,"twenty":56.068429,"median":63.303053,"eighty":70.759949,"marketCap":4000141002},{"date":"2020-09-25","current":65.895901,"twenty":56.068429,"median":63.303053,"eighty":70.746156,"marketCap":3998760990},{"date":"2020-10-02","current":60.966282,"twenty":56.068429,"median":63.332774,"eighty":70.746156,"marketCap":3699616864},{"date":"2020-10-09","current":62.758122,"twenty":56.068429,"median":63.332774,"eighty":70.746156,"marketCap":3808351123},{"date":"2020-10-16","current":62.425976,"twenty":56.068429,"median":63.332774,"eighty":70.746156,"marketCap":3788195504},{"date":"2020-10-23","current":63.186416,"twenty":56.068429,"median":63.332774,"eighty":70.746156,"marketCap":3834341263},{"date":"2020-10-30","current":60.957541,"twenty":56.068429,"median":63.230119,"eighty":70.746156,"marketCap":3699086453},{"date":"2020-11-06","current":62.102571,"twenty":56.068429,"median":63.051708,"eighty":70.718997,"marketCap":3768570297},{"date":"2020-11-13","current":63.579747,"twenty":56.068429,"median":62.991649,"eighty":70.585388,"marketCap":3858209759},{"date":"2020-11-20","current":63.719597,"twenty":56.068429,"median":62.991649,"eighty":70.526091,"marketCap":3866696335},{"date":"2020-11-27","current":65.441513,"twenty":56.068429,"median":62.991649,"eighty":70.394026,"marketCap":3971187306},{"date":"2020-12-04","current":67.661647,"twenty":56.068429,"median":62.991649,"eighty":70.334274,"marketCap":4105911705},{"date":"2020-12-11","current":69.470969,"twenty":56.068429,"median":62.991649,"eighty":70.242561,"marketCap":4215706786},{"date":"2020-12-18","current":70.624739,"twenty":56.068429,"median":62.991649,"eighty":70.232818,"marketCap":4285721041},{"date":"2020-12-24","current":71.487126,"twenty":56.068429,"median":62.991649,"eighty":70.232818,"marketCap":4310101800},{"date":"2020-12-31","current":70.030082,"twenty":56.068429,"median":62.991649,"eighty":70.226319,"marketCap":4222253720},{"date":"2021-01-08","current":74.048202,"twenty":56.068429,"median":62.991649,"eighty":70.232818,"marketCap":4464514179},{"date":"2021-01-15","current":73.792102,"twenty":56.068429,"median":62.991649,"eighty":70.326712,"marketCap":4449073402},{"date":"2021-01-22","current":76.097001,"twenty":56.068429,"median":63.001352,"eighty":70.363151,"marketCap":4588040391},{"date":"2021-01-29","current":71.416554,"twenty":56.068429,"median":63.121944,"eighty":70.404307,"marketCap":4305846889},{"date":"2021-02-05","current":75.893887,"twenty":56.068429,"median":63.160194,"eighty":70.547282,"marketCap":4575794258},{"date":"2021-02-12","current":78.136969,"twenty":56.068429,"median":63.323309,"eighty":70.597034,"marketCap":4711034163},{"date":"2021-02-19","current":74.533908,"twenty":56.068429,"median":63.382534,"eighty":70.718997,"marketCap":4493798410},{"date":"2021-02-26","current":72.343813,"twenty":56.072787,"median":63.438293,"eighty":70.769141,"marketCap":4361753149},{"date":"2021-03-05","current":70.427479,"twenty":56.068429,"median":63.500204,"eighty":70.803551,"marketCap":4246213545},{"date":"2021-03-12","current":74.878319,"twenty":56.068429,"median":63.54087,"eighty":70.837544,"marketCap":4514563593},{"date":"2021-03-19","current":72.873675,"twenty":56.068429,"median":63.74133,"eighty":70.964754,"marketCap":4393699583},{"date":"2021-03-26","current":75.575395,"twenty":56.11208,"median":63.904486,"eighty":71.053924,"marketCap":4645543973},{"date":"2021-04-01","current":77.765394,"twenty":56.138138,"median":63.993649,"eighty":71.127046,"marketCap":4780161034},{"date":"2021-04-09","current":80.568535,"twenty":56.167,"median":64.272527,"eighty":71.239483,"marketCap":4952467298},{"date":"2021-04-16","current":82.527252,"twenty":56.176187,"median":64.42513,"eighty":71.357399,"marketCap":5072867637},{"date":"2021-04-23","current":84.10293,"twenty":56.190406,"median":64.541222,"eighty":71.430684,"marketCap":5169723021},{"date":"2021-04-30","current":83.580606,"twenty":56.213623,"median":64.703404,"eighty":71.487653,"marketCap":5137616264},{"date":"2021-05-07","current":83.032165,"twenty":56.23844,"median":64.797514,"eighty":71.60884,"marketCap":5103904169},{"date":"2021-05-14","current":81.123526,"twenty":56.355682,"median":64.951311,"eighty":71.668362,"marketCap":4986582000},{"date":"2021-05-21","current":79.970359,"twenty":56.355682,"median":65.105769,"eighty":71.736737,"marketCap":4915698000},{"date":"2021-05-28","current":80.64304,"twenty":56.355682,"median":65.286049,"eighty":71.82761,"marketCap":4957047000},{"date":"2021-06-04","current":79.044331,"twenty":56.355682,"median":65.294577,"eighty":71.87159,"marketCap":4858776000},{"date":"2021-06-11","current":79.533553,"twenty":56.355682,"median":65.326263,"eighty":72.022878,"marketCap":4888848000},{"date":"2021-06-18","current":78.153248,"twenty":56.355682,"median":65.37665,"eighty":72.14585,"marketCap":4804002000},{"date":"2021-06-25","current":80.284859,"twenty":56.355682,"median":65.421321,"eighty":72.23173,"marketCap":4935030000},{"date":"2021-07-02","current":80.546942,"twenty":56.355682,"median":65.449742,"eighty":72.304371,"marketCap":4951140000},{"date":"2021-07-09","current":78.607526,"twenty":56.355682,"median":65.449742,"eighty":72.55896,"marketCap":4831926000},{"date":"2021-07-16","current":77.629081,"twenty":56.355682,"median":65.449742,"eighty":72.62505,"marketCap":4771782000},{"date":"2021-07-23","current":76.573947,"twenty":56.355682,"median":65.449742,"eighty":72.834978,"marketCap":4661975027},{"date":"2021-07-30","current":76.898221,"twenty":56.355682,"median":65.592089,"eighty":72.928844,"marketCap":4681717504},{"date":"2021-08-06","current":77.268943,"twenty":56.355682,"median":65.66003,"eighty":73.028531,"marketCap":4704287767},{"date":"2021-08-13","current":74.709199,"twenty":56.377348,"median":65.715131,"eighty":73.249155,"marketCap":4548445472},{"date":"2021-08-20","current":77.360135,"twenty":56.377348,"median":65.715131,"eighty":73.44971,"marketCap":4709839724},{"date":"2021-08-27","current":77.236556,"twenty":56.377348,"median":65.715131,"eighty":73.714034,"marketCap":4702316018},{"date":"2021-09-03","current":78.613574,"twenty":56.377348,"median":65.715131,"eighty":73.792102,"marketCap":4786151595},{"date":"2021-09-10","current":74.959181,"twenty":56.377348,"median":65.715131,"eighty":73.945663,"marketCap":4563664872},{"date":"2021-09-17","current":73.052542,"twenty":56.377348,"median":65.715131,"eighty":74.002281,"marketCap":4447584842},{"date":"2021-09-24","current":73.749772,"twenty":56.377348,"median":65.715131,"eighty":74.025294,"marketCap":4579787098},{"date":"2021-10-01","current":75.038603,"twenty":56.377348,"median":65.82796,"eighty":74.125579,"marketCap":4659822200},{"date":"2021-10-08","current":71.697784,"twenty":56.377348,"median":65.946855,"eighty":74.166537,"marketCap":4452360681},{"date":"2021-10-15","current":71.040006,"twenty":56.377348,"median":66.089106,"eighty":74.166537,"marketCap":4411513335},{"date":"2021-10-22","current":71.126556,"twenty":56.377348,"median":66.227255,"eighty":74.166537,"marketCap":4416887986},{"date":"2021-10-29","current":73.238369,"twenty":56.399015,"median":66.297971,"eighty":74.159473,"marketCap":4548029464},{"date":"2021-11-05","current":78.465972,"twenty":56.399015,"median":66.408254,"eighty":74.227429,"marketCap":4872658369},{"date":"2021-11-12","current":76.648428,"twenty":56.399015,"median":66.468803,"eighty":74.273914,"marketCap":4759790704},{"date":"2021-11-19","current":76.163749,"twenty":56.399015,"median":66.468803,"eighty":74.358949,"marketCap":4729692660},{"date":"2021-11-26","current":71.299655,"twenty":56.399015,"median":66.468803,"eighty":74.394769,"marketCap":4427637287},{"date":"2021-12-03","current":68.581994,"twenty":56.399015,"median":66.468803,"eighty":74.394769,"marketCap":4258873254},{"date":"2021-12-10","current":69.585971,"twenty":56.399015,"median":66.468803,"eighty":74.384721,"marketCap":4321219203},{"date":"2021-12-17","current":77.02543,"twenty":56.399015,"median":66.468803,"eighty":74.432832,"marketCap":4783202190},{"date":"2021-12-23","current":83.891821,"twenty":56.399015,"median":66.468803,"eighty":74.546591,"marketCap":4785357271},{"date":"2021-12-31","current":85.780851,"twenty":56.399015,"median":66.468803,"eighty":74.677423,"marketCap":4893111319},{"date":"2022-01-07","current":75.61787,"twenty":56.420681,"median":66.473164,"eighty":74.915346,"marketCap":4313394541},{"date":"2022-01-14","current":73.521047,"twenty":56.420681,"median":66.473164,"eighty":74.960671,"marketCap":4193787548},{"date":"2022-01-21","current":66.17272,"twenty":56.420681,"median":66.467883,"eighty":74.960671,"marketCap":3774624301},{"date":"2022-01-28","current":66.229391,"twenty":56.420681,"median":66.416485,"eighty":74.960671,"marketCap":3777856922},{"date":"2022-02-04","current":67.003893,"twenty":56.420681,"median":66.416485,"eighty":74.960671,"marketCap":3822036082},{"date":"2022-02-11","current":68.307324,"twenty":56.420681,"median":66.416485,"eighty":74.960671,"marketCap":3896386375},{"date":"2022-02-18","current":66.531636,"twenty":56.420681,"median":66.416485,"eighty":74.960671,"marketCap":3795097570},{"date":"2022-02-25","current":68.439556,"twenty":56.420681,"median":66.399631,"eighty":74.960671,"marketCap":3903929159},{"date":"2022-03-04","current":67.570602,"twenty":56.420681,"median":66.399631,"eighty":74.960671,"marketCap":3854362296},{"date":"2022-03-11","current":63.868104,"twenty":56.420681,"median":66.330239,"eighty":74.960671,"marketCap":3643164362},{"date":"2022-03-18","current":66.803657,"twenty":56.420681,"median":66.270402,"eighty":74.960671,"marketCap":3810614193},{"date":"2022-03-25","current":68.574767,"twenty":56.420681,"median":66.235213,"eighty":74.960671,"marketCap":3367569657},{"date":"2022-04-01","current":69.189394,"twenty":56.420681,"median":66.235213,"eighty":74.960671,"marketCap":3397752740},{"date":"2022-04-08","current":68.816227,"twenty":56.420681,"median":66.27561,"eighty":74.960671,"marketCap":3379427297},{"date":"2022-04-14","current":65.984555,"twenty":56.420681,"median":66.330239,"eighty":74.960671,"marketCap":3240369523},{"date":"2022-04-22","current":62.757765,"twenty":56.420681,"median":66.330239,"eighty":74.960671,"marketCap":3081908339},{"date":"2022-04-29","current":57.950507,"twenty":56.420681,"median":66.27561,"eighty":74.960671,"marketCap":2845833513},{"date":"2022-05-06","current":61.02364,"twenty":56.420681,"median":66.270402,"eighty":74.960671,"marketCap":2996748927},{"date":"2022-05-13","current":58.126115,"twenty":56.322064,"median":66.264798,"eighty":74.960671,"marketCap":2854457251},{"date":"2022-05-20","current":58.433428,"twenty":56.322064,"median":66.248055,"eighty":74.960671,"marketCap":2869548792},{"date":"2022-05-27","current":58.565134,"twenty":56.322064,"median":66.235213,"eighty":74.960671,"marketCap":2876016596},{"date":"2022-06-03","current":57.31393,"twenty":56.322064,"median":66.088512,"eighty":74.960671,"marketCap":2814572463},{"date":"2022-06-10","current":52.726181,"twenty":56.226313,"median":65.944542,"eighty":74.960671,"marketCap":2589277310},{"date":"2022-06-17","current":50.135969,"twenty":56.173469,"median":65.715131,"eighty":74.960671,"marketCap":2462077176},{"date":"2022-06-24","current":54.021287,"twenty":56.049213,"median":65.632465,"eighty":74.96216,"marketCap":2652877377},{"date":"2022-07-01","current":53.361099,"twenty":55.739728,"median":65.441513,"eighty":74.96216,"marketCap":2620456839},{"date":"2022-07-08","current":51.362802,"twenty":55.588181,"median":65.354106,"eighty":74.96216,"marketCap":2522324504},{"date":"2022-07-15","current":49.408425,"twenty":55.265809,"median":65.290689,"eighty":74.96216,"marketCap":2426348925},{"date":"2022-07-22","current":48.332419,"twenty":55.023055,"median":65.161695,"eighty":74.96216,"marketCap":2373508437},{"date":"2022-07-29","current":51.634063,"twenty":54.758672,"median":64.847146,"eighty":74.96216,"marketCap":2494286694},{"date":"2022-08-05","current":47.816759,"twenty":54.39929,"median":64.755302,"eighty":74.96216,"marketCap":2309884176},{"date":"2022-08-12","current":49.691926,"twenty":53.993082,"median":64.541222,"eighty":74.96216,"marketCap":2400467869},{"date":"2022-08-19","current":46.901499,"twenty":53.480428,"median":64.416153,"eighty":74.96216,"marketCap":2265670707},{"date":"2022-08-26","current":47.392614,"twenty":53.21789,"median":64.108241,"eighty":74.96216,"marketCap":2289395007},{"date":"2022-09-02","current":80.659561,"twenty":53.088184,"median":63.944799,"eighty":74.989083,"marketCap":3896421398},{"date":"2022-09-09","current":82.583222,"twenty":53.088184,"median":63.944799,"eighty":75.069253,"marketCap":3989347698},{"date":"2022-09-16","current":72.07019,"twenty":53.088184,"median":63.944799,"eighty":75.016369,"marketCap":3481494660},{"date":"2022-09-23","current":66.164997,"twenty":53.088184,"median":63.944799,"eighty":74.947754,"marketCap":3196232528},{"date":"2022-09-30","current":82.851457,"twenty":53.088184,"median":63.944799,"eighty":74.903951,"marketCap":3019024233},{"date":"2022-10-07","current":75.200893,"twenty":53.088184,"median":63.944799,"eighty":74.903951,"marketCap":2740245331},{"date":"2022-10-14","current":67.194489,"twenty":53.088184,"median":63.944799,"eighty":74.677423,"marketCap":2448499969},{"date":"2022-10-21","current":65.415288,"twenty":53.088184,"median":63.944799,"eighty":74.538599,"marketCap":2383667666},{"date":"2022-10-28","current":77.869694,"twenty":53.088184,"median":63.944799,"eighty":74.41553,"marketCap":2837493785},{"date":"2022-11-04","current":81.190869,"twenty":53.088184,"median":63.944799,"eighty":74.41553,"marketCap":2958514084},{"date":"2022-11-11","current":96.551304,"twenty":53.088184,"median":63.944799,"eighty":74.41553,"marketCap":3518232965},{"date":"2022-11-18","current":93.348742,"twenty":53.088184,"median":63.944799,"eighty":74.41553,"marketCap":3401534820},{"date":"2022-11-25","current":96.491997,"twenty":53.088184,"median":63.944799,"eighty":74.41553,"marketCap":3516071888},{"date":"2022-12-02","current":97.440904,"twenty":53.088184,"median":63.944799,"eighty":74.41553,"marketCap":3550649116},{"date":"2022-12-09","current":89.553114,"twenty":53.088184,"median":63.944799,"eighty":74.41553,"marketCap":3263225907},{"date":"2022-12-16","current":88.248366,"twenty":53.088184,"median":63.944799,"eighty":74.41553,"marketCap":3215682218},{"date":"2022-12-23","current":88.18906,"twenty":53.088184,"median":63.944799,"eighty":74.41553,"marketCap":3213521142},{"date":"2022-12-30","current":90.324101,"twenty":53.088184,"median":63.944799,"eighty":74.41553,"marketCap":3291319905},{"date":"2023-01-06","current":-217.971821,"twenty":52.993628,"median":63.976299,"eighty":74.534538,"marketCap":3537682656},{"date":"2023-01-13","current":-237.862939,"twenty":52.738563,"median":63.976299,"eighty":74.534538,"marketCap":3860515494},{"date":"2023-01-20","current":-261.302959,"twenty":52.394258,"median":63.976299,"eighty":74.534538,"marketCap":4240947032},{"date":"2023-01-27","current":-266.896601,"twenty":52.248772,"median":63.976299,"eighty":74.534538,"marketCap":4331731831},{"date":"2023-02-03","current":-270.226149,"twenty":52.019942,"median":63.976299,"eighty":74.534538,"marketCap":4385770402},{"date":"2023-02-10","current":-261.569323,"twenty":51.639959,"median":63.976299,"eighty":74.534538,"marketCap":4245270118},{"date":"2023-02-17","current":-271.025241,"twenty":51.414886,"median":63.976299,"eighty":74.534538,"marketCap":4398739659},{"date":"2023-02-24","current":-247.851584,"twenty":51.288597,"median":63.976299,"eighty":74.534538,"marketCap":4022631206},{"date":"2023-03-03","current":-254.111135,"twenty":51.122715,"median":63.976299,"eighty":74.534538,"marketCap":4124223719},{"date":"2023-03-10","current":-230.671114,"twenty":50.928287,"median":63.976299,"eighty":74.534538,"marketCap":3743792181},{"date":"2023-03-17","current":-246.120219,"twenty":50.79494,"median":63.944799,"eighty":74.534538,"marketCap":3994531149},{"date":"2023-03-24","current":-242.524306,"twenty":50.706876,"median":63.931416,"eighty":74.534538,"marketCap":3936169493},{"date":"2023-03-31","current":-296.997176,"twenty":50.657352,"median":63.904486,"eighty":74.534223,"marketCap":4004412920},{"date":"2023-04-06","current":-282.564034,"twenty":50.600781,"median":63.904486,"eighty":74.534223,"marketCap":3809810866},{"date":"2023-04-14","current":-266.848213,"twenty":50.33621,"median":63.931416,"eighty":74.534538,"marketCap":3597914461},{"date":"2023-04-20","current":-269.253696,"twenty":50.214661,"median":63.931416,"eighty":74.534538,"marketCap":3630347584},{"date":"2023-04-28","current":-274.706123,"twenty":50.119353,"median":63.938108,"eighty":74.534854,"marketCap":3703862663},{"date":"2023-05-05","current":-279.196358,"twenty":49.963879,"median":63.938108,"eighty":74.534854,"marketCap":3764404493},{"date":"2023-05-12","current":-270.857351,"twenty":49.841379,"median":63.87283,"eighty":74.534854,"marketCap":3651969666},{"date":"2023-05-19","current":-267.810406,"twenty":49.735086,"median":63.730463,"eighty":74.534854,"marketCap":3610887710},{"date":"2023-05-26","current":-265.725655,"twenty":49.589079,"median":63.463766,"eighty":74.534854,"marketCap":3582779003},{"date":"2023-06-02","current":-297.157295,"twenty":49.517991,"median":63.317914,"eighty":74.534854,"marketCap":4006571813},{"date":"2023-06-09","current":-302.449357,"twenty":49.447041,"median":63.108007,"eighty":74.534854,"marketCap":4077924684},{"date":"2023-06-16","current":-317.684081,"twenty":49.369239,"median":62.897531,"eighty":74.534854,"marketCap":4283334464},{"date":"2023-06-23","current":-344.946218,"twenty":49.347756,"median":62.757765,"eighty":74.535169,"marketCap":4650909859},{"date":"2023-06-30","current":-352.002301,"twenty":49.282467,"median":62.648863,"eighty":74.535484,"marketCap":4746047020},{"date":"2023-07-07","current":-340.295618,"twenty":49.25346,"median":62.425976,"eighty":74.537041,"marketCap":4588205821},{"date":"2023-07-14","current":-360.341307,"twenty":49.117821,"median":62.356397,"eighty":74.534538,"marketCap":4858481847},{"date":"2023-07-19","current":-368.038852,"twenty":49.00959,"median":62.250708,"eighty":74.534538,"marketCap":4962267841},{"date":"2023-07-28","current":-210.383625,"twenty":48.907859,"median":62.01547,"eighty":74.535169,"marketCap":4811473500},{"date":"2023-08-04","current":-211.99105,"twenty":48.695457,"median":61.654725,"eighty":74.535169,"marketCap":4848235320},{"date":"2023-08-11","current":-209.059863,"twenty":48.559011,"median":61.488315,"eighty":74.535169,"marketCap":4781199060},{"date":"2023-08-18","current":-213.28229,"twenty":48.500119,"median":61.390749,"eighty":74.535169,"marketCap":4877765965},{"date":"2023-08-25","current":-213.944363,"twenty":48.350725,"median":61.276944,"eighty":74.535169,"marketCap":4892907589},{"date":"2023-09-01","current":-218.673461,"twenty":48.291739,"median":61.068466,"eighty":74.438545,"marketCap":5001062045},{"date":"2023-09-08","current":-183.205231,"twenty":48.237573,"median":61.002859,"eighty":74.306847,"marketCap":4189903625},{"date":"2023-09-15","current":-201.64871,"twenty":48.204121,"median":60.961106,"eighty":74.198329,"marketCap":4611706003},{"date":"2023-09-22","current":-182.639149,"twenty":48.124288,"median":60.853057,"eighty":74.092123,"marketCap":4176957338},{"date":"2023-09-29","current":-174.032125,"twenty":48.048856,"median":60.834297,"eighty":74.095934,"marketCap":3980114708},{"date":"2023-10-06","current":-162.87137,"twenty":47.974653,"median":60.834297,"eighty":74.095934,"marketCap":3724868222},{"date":"2023-10-13","current":-121.845628,"twenty":47.839082,"median":60.834297,"eighty":74.095934,"marketCap":3238169412},{"date":"2023-10-20","current":-122.008415,"twenty":47.74854,"median":60.853057,"eighty":74.09752,"marketCap":3242495624},{"date":"2023-10-27","current":-125.996682,"twenty":47.71882,"median":60.883002,"eighty":74.10228,"marketCap":3348487809},{"date":"2023-11-03","current":-125.671109,"twenty":47.535069,"median":60.883002,"eighty":74.10228,"marketCap":3339835386},{"date":"2023-11-10","current":-122.90374,"twenty":47.444944,"median":60.883002,"eighty":74.10228,"marketCap":3266289788},{"date":"2023-11-17","current":-129.822162,"twenty":47.258245,"median":60.883002,"eighty":74.10228,"marketCap":3450153782},{"date":"2023-11-24","current":-137.228944,"twenty":47.104077,"median":60.883002,"eighty":74.10228,"marketCap":3646996412},{"date":"2023-12-01","current":-138.124269,"twenty":46.924078,"median":60.883002,"eighty":74.10228,"marketCap":3670790576},{"date":"2023-12-08","current":-149.356531,"twenty":46.796384,"median":60.906434,"eighty":74.103866,"marketCap":3969299179},{"date":"2023-12-14","current":-152.042507,"twenty":46.735069,"median":60.906434,"eighty":74.103866,"marketCap":4040681671},{"date":"2023-12-22","current":-168.483935,"twenty":46.691659,"median":60.929866,"eighty":74.112161,"marketCap":4477629047},{"date":"2023-12-29","current":-166.367711,"twenty":46.716225,"median":60.930593,"eighty":74.120457,"marketCap":4421388296},{"date":"2024-01-05","current":-159.042323,"twenty":46.730018,"median":60.931319,"eighty":74.128752,"marketCap":4226708772},{"date":"2024-01-12","current":333.843486,"twenty":46.762947,"median":60.966282,"eighty":74.240718,"marketCap":3932008575},{"date":"2024-01-19","current":312.334847,"twenty":46.782054,"median":61.041284,"eighty":74.346691,"marketCap":3678679829},{"date":"2024-01-26","current":297.81192,"twenty":46.791608,"median":61.242639,"eighty":74.578064,"marketCap":3507628795},{"date":"2024-02-02","current":281.266813,"twenty":46.85276,"median":61.340397,"eighty":74.915409,"marketCap":3312760528},{"date":"2024-02-09","current":298.914927,"twenty":46.85276,"median":61.464602,"eighty":75.019899,"marketCap":3520620012},{"date":"2024-02-16","current":322.078076,"twenty":46.85276,"median":61.561536,"eighty":75.191369,"marketCap":3793435585},{"date":"2024-02-23","current":316.379206,"twenty":46.85276,"median":61.665536,"eighty":75.32593,"marketCap":3726314294},{"date":"2024-03-01","current":316.011537,"twenty":46.869007,"median":62.044297,"eighty":75.535055,"marketCap":3721983888},{"date":"2024-03-08","current":308.106653,"twenty":46.993828,"median":62.250708,"eighty":75.710854,"marketCap":3628880160},{"date":"2024-03-15","current":280.347641,"twenty":47.096992,"median":62.389798,"eighty":75.859094,"marketCap":3301934514},{"date":"2024-03-22","current":284.024331,"twenty":47.096992,"median":62.548345,"eighty":76.107941,"marketCap":3345238573},{"date":"2024-03-28","current":284.208166,"twenty":47.25777,"median":62.712588,"eighty":76.223502,"marketCap":3347403776},{"date":"2024-04-05","current":258.839002,"twenty":47.257317,"median":62.879608,"eighty":76.405223,"marketCap":3048605767},{"date":"2024-04-12","current":1798.148594,"twenty":47.257317,"median":63.055821,"eighty":76.676565,"marketCap":2815900698},{"date":"2024-04-19","current":1650.147132,"twenty":47.27502,"median":63.303053,"eighty":76.914059,"marketCap":2584130409},{"date":"2024-04-26","current":1654.296706,"twenty":47.283194,"median":63.463766,"eighty":76.969999,"marketCap":2590628642},{"date":"2024-05-03","current":1722.073076,"twenty":47.283194,"median":63.730463,"eighty":77.066979,"marketCap":2696766437},{"date":"2024-05-10","current":1719.306693,"twenty":47.283194,"median":63.87283,"eighty":77.225014,"marketCap":2692434282},{"date":"2024-05-17","current":1854.859434,"twenty":47.283194,"median":64.112647,"eighty":77.33895,"marketCap":2904709873},{"date":"2024-05-24","current":1839.64433,"twenty":47.283194,"median":64.420641,"eighty":77.570373,"marketCap":2880883021},{"date":"2024-05-31","current":1824.429227,"twenty":47.422646,"median":64.519371,"eighty":77.812338,"marketCap":2857056169},{"date":"2024-06-07","current":2242.152977,"twenty":47.554637,"median":64.729353,"eighty":78.150801,"marketCap":3511211562},{"date":"2024-06-14","current":2350.041893,"twenty":47.530394,"median":64.873368,"eighty":78.237655,"marketCap":3680165604},{"date":"2024-06-21","current":2282.265523,"twenty":47.506151,"median":65.231083,"eighty":78.371528,"marketCap":3574027809},{"date":"2024-06-28","current":2207.573197,"twenty":47.470764,"median":65.292795,"eighty":78.475581,"marketCap":3457059626},{"date":"2024-07-05","current":2103.833854,"twenty":47.470764,"median":65.354106,"eighty":78.699683,"marketCap":3294603816},{"date":"2024-07-12","current":2241.461381,"twenty":47.470764,"median":65.441513,"eighty":79.012881,"marketCap":3510128523},{"date":"2024-07-15","current":2275.349566,"twenty":47.470764,"median":65.587121,"eighty":79.047825,"marketCap":3563197421},{"date":"2024-08-02","current":-391.020726,"twenty":47.256413,"median":65.864626,"eighty":79.219054,"marketCap":3683806262},{"date":"2024-08-09","current":-390.790714,"twenty":46.38806,"median":65.864626,"eighty":79.219054,"marketCap":3681639317},{"date":"2024-08-16","current":-386.19047,"twenty":-121.194482,"median":65.864626,"eighty":79.219054,"marketCap":3638300419},{"date":"2024-08-23","current":-369.169568,"twenty":-122.578167,"median":65.864626,"eighty":79.219054,"marketCap":3477946500},{"date":"2024-08-30","current":-393.780873,"twenty":-124.857177,"median":65.864626,"eighty":79.219054,"marketCap":3709809600},{"date":"2024-09-06","current":-367.789495,"twenty":-126.240861,"median":65.864626,"eighty":79.219054,"marketCap":3464944831},{"date":"2024-09-13","current":-356.518897,"twenty":-129.822162,"median":65.704155,"eighty":79.219054,"marketCap":3358764533},{"date":"2024-09-20","current":-403.218168,"twenty":-134.380182,"median":65.514317,"eighty":79.219054,"marketCap":3798718359},{"date":"2024-09-27","current":-383.436786,"twenty":-137.961483,"median":65.514317,"eighty":79.219054,"marketCap":3612357960},{"date":"2024-10-04","current":-343.644006,"twenty":-145.124085,"median":65.514317,"eighty":79.219054,"marketCap":3237470181},{"date":"2024-10-11","current":-126.981996,"twenty":-152.042507,"median":65.514317,"eighty":79.219054,"marketCap":2988267323},{"date":"2024-10-18","current":-133.151535,"twenty":-152.042507,"median":65.514317,"eighty":79.219054,"marketCap":3133455075},{"date":"2024-10-25","current":-125.04826,"twenty":-152.042507,"median":65.514317,"eighty":79.219054,"marketCap":2942760714},{"date":"2024-10-31","current":-134.164444,"twenty":-152.042507,"median":65.514317,"eighty":79.219054,"marketCap":3157291870},{"date":"2024-11-08","current":-145.306447,"twenty":-153.247126,"median":65.587121,"eighty":79.229537,"marketCap":3419496617},{"date":"2024-11-15","current":-134.809023,"twenty":-153.247126,"median":65.587121,"eighty":79.229537,"marketCap":3172460740},{"date":"2024-11-22","current":-134.256527,"twenty":-153.247126,"median":65.587121,"eighty":79.229537,"marketCap":3159458852},{"date":"2024-11-29","current":-130.57322,"twenty":-153.247126,"median":65.587121,"eighty":79.229537,"marketCap":3072779596},{"date":"2024-12-06","current":-113.906258,"twenty":-153.247126,"median":65.587121,"eighty":79.229537,"marketCap":2680555967},{"date":"2024-12-13","current":-115.01125,"twenty":-153.247126,"median":65.587121,"eighty":79.229537,"marketCap":2706559743},{"date":"2024-12-20","current":-110.683365,"twenty":-153.247126,"median":65.587121,"eighty":79.229537,"marketCap":2604711618},{"date":"2024-12-27","current":-114.458754,"twenty":-153.247126,"median":65.587121,"eighty":79.229537,"marketCap":2693557855},{"date":"2025-01-03","current":-109.946703,"twenty":-153.247126,"median":65.587121,"eighty":79.229537,"marketCap":2587375767},{"date":"2025-01-10","current":-120.352044,"twenty":-154.451746,"median":65.589605,"eighty":79.24002,"marketCap":2832244663},{"date":"2025-01-17","current":-5.28323,"twenty":-154.451746,"median":65.589605,"eighty":79.24002,"marketCap":2516550597},{"date":"2025-01-24","current":-5.346994,"twenty":-154.451746,"median":65.589605,"eighty":79.24002,"marketCap":2546922759},{"date":"2025-01-31","current":-5.228576,"twenty":-154.451746,"median":65.589605,"eighty":79.24002,"marketCap":2490517315},{"date":"2025-02-07","current":-4.859661,"twenty":-154.451746,"median":65.589605,"eighty":79.24002,"marketCap":2314792661},{"date":"2025-02-14","current":-4.518073,"twenty":-154.451746,"median":65.589605,"eighty":79.24002,"marketCap":2152084648},{"date":"2025-02-21","current":-4.572727,"twenty":-154.451746,"median":65.589605,"eighty":79.24002,"marketCap":2178117930},{"date":"2025-02-28","current":-4.590945,"twenty":-154.451746,"median":65.589605,"eighty":79.24002,"marketCap":2186795691},{"date":"2025-03-07","current":-4.5454,"twenty":-155.656365,"median":65.592089,"eighty":79.250504,"marketCap":2165101289},{"date":"2025-03-14","current":-4.199257,"twenty":-155.656365,"median":65.592089,"eighty":79.250504,"marketCap":2000223836},{"date":"2025-03-21","current":-4.085395,"twenty":-155.656365,"median":65.592089,"eighty":79.250504,"marketCap":1945987832},{"date":"2025-03-28","current":-4.08084,"twenty":-155.656365,"median":65.592089,"eighty":79.250504,"marketCap":1943818392},{"date":"2025-04-04","current":-3.702816,"twenty":-155.656365,"median":65.592089,"eighty":79.250504,"marketCap":1763754858},{"date":"2025-04-11","current":-2.518068,"twenty":-154.451746,"median":65.589605,"eighty":79.24002,"marketCap":1221925443},{"date":"2025-04-17","current":-2.057392,"twenty":-154.451746,"median":65.589605,"eighty":79.24002,"marketCap":998376028},{"date":"2025-04-21","current":-1.963467,"twenty":-155.656365,"median":65.592089,"eighty":79.250504,"marketCap":952797992}],"updateTime":1745342698859}}}