SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Reclaims Global

0.295

+0.000

Volume:- -

Turnover:- -

Market Cap:38.65M

PE:10.48

High:0.295

Open:0.295

Low:0.295

Close:0.295

Loading ...

Overview Company News Filings

Macquarie Group Unit Sells Helicopter Leasing Business to Sumitomo Mitsui Finance, LCI Investment JV

MT Newswires Live

Logistics Report: Walmart Delivers Challenge to Amazon; Supplier Fire Hits Boeing

Nomura Adjusts JD Logistics' Price Target to HK$15.30 From HK$15.70, Keeps at Buy

MT Newswires Live

Mitsui O.S.K. to Buy LBC Tank Terminals for Chemical Logistics Expansion

MT Newswires Live

Annica Holdings Buys Tire Recycling Plant in Malaysia from GPL Industries

JD Logistics, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next

Simply Wall St.

JD Logistics Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Logistics Report: Tariff Swerves Roil Markets; Shipping Giant Pledges U.S. Investment

Upbound's Acima Leasing Says Consumer Financial Protection Bureau Lawsuit Dropped

MT Newswires Live

Jefferies Adjusts JD Logistics' Price Target to HK$19 From HK$18.50, Keeps at Buy

MT Newswires Live

Deppon Logistics Logs 15% Boost in 2024 Profit

MT Newswires Live

CSRC Approves CMA Logistics' Registration Application for Shares Issuance

MT Newswires Live

Mitsubishi Estate Logistics REIT Investment Secures New 1.35 Billion Yen Loan for Debt Repayment

MT Newswires Live

JD Logistics, Inc.'s (HKG:2618) market cap surged HK$5.2b last week, public companies who have a lot riding on the company were rewarded

Simply Wall St.

Jayud Global Logistics Names Chief Financial Officer

MT Newswires Live

Armlogi Enters Preliminary Deal to Acquire California-Based Logistics Provider

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEX.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEX.SI\",,,,,undefined,":{"symbol":"NEX.SI","market":"SI","secType":"STK","nameCN":"Reclaims Global","latestPrice":0.295,"timestamp":1742461560048,"preClose":0.295,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":10023006,"shares":131000000,"eps":0.02816,"lyrEps":0.011572,"pbRate":1.19,"amount":0,"amplitude":0,"dividePrice":0.012,"prevYearClose":0.29,"fiveDayClose":0.295,"twentyDayClose":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEX.SI\",,,,,undefined,":{"symbol":"NEX.SI","floatShares":10023006,"roa":"6.66%","roe":"11.73%","lyrEps":0.011572,"shares":131000000,"dividePrice":0.012,"high":0.295,"amplitude":0,"preClose":0.295,"low":0.295,"week52Low":0.1725,"pbRate":"1.19","psRate":"1.19","week52High":0.32,"institutionHeld":0,"latestPrice":0.295,"eps":0.02816,"divideRate":0.040678,"volume":0,"delay":15,"ttmEps":0.02816,"open":0.295,"prevYearClose":0.29,"prevWeekClose":0.295,"prevMonthClose":0.3,"prevQuarterClose":0.29,"fiveDayClose":0.295,"twentyDayClose":0.22,"sixtyDayClose":0.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEX.SI\",params:#limit:5,,,undefined,":[{"date":"2024-09-17","symbol":"NEX.SI","amount":0.01,"announcedDate":"2024-09-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-18","defaultRemindTime":1726533000000,"name":"绿达环球有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-18","currency":"SGD","dateTimestamp":1726502400000,"payDate":"2024-09-25"},{"date":"2024-06-07","symbol":"NEX.SI","amount":0.002,"announcedDate":"2024-05-31","type":"dividend","market":"SI","newRecordDate":"2024-06-10","defaultRemindTime":1717720200000,"name":"绿达环球有限公司","recordDate":"2024-06-18","payableDate":"2024-06-10","currency":"SGD","dateTimestamp":1717689600000,"payDate":"2024-06-18"},{"date":"2023-09-15","symbol":"NEX.SI","amount":0.01,"announcedDate":"2023-09-08","type":"dividend","market":"SI","newRecordDate":"2023-09-18","defaultRemindTime":1694737800000,"name":"绿达环球有限公司","recordDate":"2023-09-25","payableDate":"2023-09-18","currency":"SGD","dateTimestamp":1694707200000,"payDate":"2023-09-25"},{"market":"SI","date":"2021-06-04","symbol":"NEX.SI","amount":0.01,"defaultRemindTime":1622766600000,"name":"绿达环球有限公司","recordDate":"2021-06-14","payableDate":"2021-06-07","currency":"SGD","type":"dividend","dateTimestamp":1622736000000},{"market":"SI","date":"2020-06-19","symbol":"NEX.SI","amount":0.0038,"name":"绿达环球有限公司","recordDate":"2020-06-29","payableDate":"2020-06-22","currency":"SGD","type":"dividend","dateTimestamp":1592496000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-06-19","recordDate":"2020-06-22","paymentDate":"2020-06-29","value":0.0038,"currency":"SGD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-14","value":0.01,"currency":"SGD"},{"executeDate":"2023-09-15","recordDate":"2023-09-18","paymentDate":"2023-09-25","value":0.01,"currency":"SGD"},{"executeDate":"2024-06-07","recordDate":"2024-06-10","paymentDate":"2024-06-18","value":0.002,"currency":"SGD"},{"executeDate":"2024-09-17","recordDate":"2024-09-18","paymentDate":"2024-09-25","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NEX.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEX.SI","date":"2025-03-19","current":10.512786,"percent":0.489341,"low":2.426925,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"high":33.589744,"avg":13.071818,"sd":9.132239,"marketCap":38645000},"quantilePoints":[{"date":"2020-03-20","current":17.322314,"twenty":9.017522,"median":10.349656,"eighty":16.780992,"marketCap":41920000},{"date":"2020-03-27","current":17.322314,"twenty":9.017522,"median":10.826446,"eighty":16.780992,"marketCap":41920000},{"date":"2020-04-03","current":17.322314,"twenty":9.017522,"median":12.450413,"eighty":16.780992,"marketCap":41920000},{"date":"2020-04-09","current":17.322314,"twenty":9.017522,"median":12.450413,"eighty":16.780992,"marketCap":41920000},{"date":"2020-04-17","current":17.322314,"twenty":9.017522,"median":12.450413,"eighty":16.889256,"marketCap":41920000},{"date":"2020-04-24","current":17.322314,"twenty":9.017522,"median":12.721074,"eighty":17.322314,"marketCap":41920000},{"date":"2020-04-30","current":17.322314,"twenty":9.017522,"median":12.721074,"eighty":17.322314,"marketCap":41920000},{"date":"2020-05-08","current":17.322314,"twenty":9.017522,"median":12.721074,"eighty":17.322314,"marketCap":41920000},{"date":"2020-05-15","current":17.322314,"twenty":9.017522,"median":12.721074,"eighty":17.322314,"marketCap":41920000},{"date":"2020-05-22","current":17.322314,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-05-29","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-06-05","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-06-12","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-06-19","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-06-26","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-07-03","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-07-10","current":26.85458,"twenty":9.017522,"median":37.105911,"eighty":51.625616,"marketCap":41920000},{"date":"2020-07-17","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-07-24","current":26.85458,"twenty":9.017522,"median":13.533058,"eighty":17.863636,"marketCap":41920000},{"date":"2020-07-30","current":26.85458,"twenty":9.017522,"median":13.533058,"eighty":17.863636,"marketCap":41920000},{"date":"2020-08-07","current":28.532992,"twenty":9.017522,"median":13.533058,"eighty":17.863636,"marketCap":44540000},{"date":"2020-08-14","current":25.176169,"twenty":9.017522,"median":13.533058,"eighty":17.863636,"marketCap":39300000},{"date":"2020-08-21","current":24.336963,"twenty":9.181477,"median":14.07438,"eighty":17.863636,"marketCap":37990000},{"date":"2020-08-28","current":24.336963,"twenty":9.222466,"median":14.07438,"eighty":17.863636,"marketCap":37990000},{"date":"2020-09-04","current":24.336963,"twenty":9.38642,"median":14.07438,"eighty":17.863636,"marketCap":37990000},{"date":"2020-09-11","current":24.336963,"twenty":9.427409,"median":14.07438,"eighty":17.863636,"marketCap":37990000},{"date":"2020-09-18","current":32.470085,"twenty":9.427409,"median":14.07438,"eighty":24.336963,"marketCap":37990000},{"date":"2020-09-25","current":32.470085,"twenty":9.427409,"median":14.07438,"eighty":24.336963,"marketCap":37990000},{"date":"2020-10-02","current":32.470085,"twenty":9.427409,"median":14.07438,"eighty":24.336963,"marketCap":37990000},{"date":"2020-10-09","current":32.470085,"twenty":9.427409,"median":15.698347,"eighty":24.336963,"marketCap":37990000},{"date":"2020-10-16","current":33.589744,"twenty":9.427409,"median":16.239669,"eighty":24.504804,"marketCap":39300000},{"date":"2020-10-23","current":33.589744,"twenty":9.427409,"median":16.239669,"eighty":25.511851,"marketCap":39300000},{"date":"2020-10-30","current":33.589744,"twenty":9.427409,"median":16.780992,"eighty":26.85458,"marketCap":39300000},{"date":"2020-11-06","current":33.589744,"twenty":9.427409,"median":16.780992,"eighty":26.85458,"marketCap":39300000},{"date":"2020-11-13","current":33.029915,"twenty":9.427409,"median":16.780992,"eighty":26.85458,"marketCap":38645000},{"date":"2020-11-20","current":33.029915,"twenty":9.755319,"median":16.780992,"eighty":26.85458,"marketCap":38645000},{"date":"2020-11-27","current":33.029915,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":38645000},{"date":"2020-12-04","current":31.910256,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":37335000},{"date":"2020-12-11","current":31.910256,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":37335000},{"date":"2020-12-17","current":31.910256,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":37335000},{"date":"2020-12-22","current":31.910256,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":37335000},{"date":"2020-12-31","current":31.910256,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":37335000},{"date":"2021-01-08","current":31.910256,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":37335000},{"date":"2021-01-15","current":31.910256,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":37335000},{"date":"2021-01-22","current":18.810256,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":22008000},{"date":"2021-01-29","current":22.952991,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":26855000},{"date":"2021-02-05","current":23.512821,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":27510000},{"date":"2021-02-11","current":27.991453,"twenty":9.919274,"median":17.322314,"eighty":26.85458,"marketCap":32750000},{"date":"2021-02-19","current":30.230769,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":35370000},{"date":"2021-02-26","current":30.230769,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":35370000},{"date":"2021-03-05","current":30.230769,"twenty":10.04224,"median":17.322314,"eighty":28.532992,"marketCap":35370000},{"date":"2021-03-12","current":24.07265,"twenty":10.04224,"median":17.322314,"eighty":28.532992,"marketCap":28165000},{"date":"2021-03-19","current":24.07265,"twenty":10.04224,"median":17.322314,"eighty":28.424684,"marketCap":28165000},{"date":"2021-03-26","current":24.07265,"twenty":10.04224,"median":17.322314,"eighty":27.991453,"marketCap":28165000},{"date":"2021-04-01","current":26.871795,"twenty":10.04224,"median":17.322314,"eighty":27.991453,"marketCap":31440000},{"date":"2021-04-09","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.871795,"marketCap":31440000},{"date":"2021-04-15","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.871795,"marketCap":31440000},{"date":"2021-04-23","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.858023,"marketCap":31440000},{"date":"2021-04-30","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-05-07","current":14.790323,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":32095000},{"date":"2021-05-12","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-05-21","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-05-28","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-06-04","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-06-10","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-06-18","current":13.281106,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":28820000},{"date":"2021-06-25","current":13.281106,"twenty":10.04224,"median":17.11277,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-01","current":13.281106,"twenty":10.04224,"median":16.842109,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-08","current":13.281106,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-16","current":13.281106,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-23","current":13.281106,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-30","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-08-04","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-08-13","current":10.021198,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":21746000},{"date":"2021-08-20","current":10.021198,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":21746000},{"date":"2021-08-27","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-09-03","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-09-10","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-09-17","current":4.622693,"twenty":10.04224,"median":16.239669,"eighty":26.85458,"marketCap":25545000},{"date":"2021-09-24","current":4.741223,"twenty":10.04224,"median":16.239669,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-01","current":4.741223,"twenty":10.04224,"median":16.239669,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-08","current":4.741223,"twenty":10.04224,"median":15.698347,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-15","current":4.741223,"twenty":10.021198,"median":15.451282,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-22","current":4.741223,"twenty":10.021198,"median":15.157025,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-29","current":4.978284,"twenty":10.021198,"median":14.790323,"eighty":26.85458,"marketCap":27510000},{"date":"2021-11-05","current":3.769273,"twenty":9.837297,"median":14.790323,"eighty":26.85458,"marketCap":20829000},{"date":"2021-11-12","current":3.840391,"twenty":9.837297,"median":14.639401,"eighty":26.85458,"marketCap":21222000},{"date":"2021-11-19","current":4.409338,"twenty":9.427409,"median":14.488479,"eighty":26.85458,"marketCap":24366000},{"date":"2021-11-26","current":4.504162,"twenty":9.427409,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-03","current":4.504162,"twenty":9.427409,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-10","current":4.504162,"twenty":9.222466,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-17","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-24","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-31","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2022-01-07","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2022-01-14","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2022-01-21","current":4.504162,"twenty":8.812578,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2022-01-28","current":4.598987,"twenty":8.552775,"median":14.488479,"eighty":26.85458,"marketCap":25414000},{"date":"2022-02-04","current":4.598987,"twenty":8.552775,"median":14.488479,"eighty":26.85458,"marketCap":25414000},{"date":"2022-02-11","current":4.598987,"twenty":8.197747,"median":14.488479,"eighty":26.85458,"marketCap":25414000},{"date":"2022-02-18","current":3.887803,"twenty":8.196409,"median":14.488479,"eighty":26.85458,"marketCap":21484000},{"date":"2022-02-25","current":3.887803,"twenty":7.733134,"median":14.07438,"eighty":26.85458,"marketCap":21484000},{"date":"2022-03-04","current":3.911509,"twenty":7.127312,"median":14.07438,"eighty":26.85458,"marketCap":21615000},{"date":"2022-03-11","current":3.911509,"twenty":7.127312,"median":14.07438,"eighty":26.85458,"marketCap":21615000},{"date":"2022-03-18","current":3.864097,"twenty":7.127312,"median":14.07438,"eighty":26.85458,"marketCap":21353000},{"date":"2022-03-25","current":3.864097,"twenty":6.592764,"median":14.07438,"eighty":26.85458,"marketCap":21353000},{"date":"2022-04-01","current":5.069576,"twenty":6.129489,"median":14.07438,"eighty":26.85458,"marketCap":24628000},{"date":"2022-04-08","current":5.069576,"twenty":6.058215,"median":14.07438,"eighty":26.85458,"marketCap":24628000},{"date":"2022-04-14","current":4.853849,"twenty":5.965561,"median":13.803719,"eighty":26.85458,"marketCap":23580000},{"date":"2022-04-22","current":4.853849,"twenty":5.502285,"median":13.533058,"eighty":26.85458,"marketCap":23580000},{"date":"2022-04-29","current":4.853849,"twenty":5.069576,"median":13.533058,"eighty":26.518898,"marketCap":23580000},{"date":"2022-05-06","current":4.853849,"twenty":5.069576,"median":13.533058,"eighty":25.511851,"marketCap":23580000},{"date":"2022-05-13","current":3.2359,"twenty":5.069576,"median":13.281106,"eighty":25.176169,"marketCap":15720000},{"date":"2022-05-20","current":3.343763,"twenty":4.978284,"median":13.281106,"eighty":25.176169,"marketCap":16244000},{"date":"2022-05-27","current":3.2359,"twenty":4.859754,"median":13.281106,"eighty":25.176169,"marketCap":15720000},{"date":"2022-06-03","current":3.2359,"twenty":4.853849,"median":13.281106,"eighty":24.672645,"marketCap":15720000},{"date":"2022-06-10","current":3.2359,"twenty":4.853849,"median":13.281106,"eighty":24.336963,"marketCap":15720000},{"date":"2022-06-17","current":3.208934,"twenty":4.853849,"median":13.281106,"eighty":24.336963,"marketCap":15589000},{"date":"2022-06-24","current":2.966241,"twenty":4.853849,"median":13.281106,"eighty":24.336963,"marketCap":14410000},{"date":"2022-07-01","current":2.966241,"twenty":4.741223,"median":13.281106,"eighty":24.336963,"marketCap":14410000},{"date":"2022-07-08","current":2.45389,"twenty":4.741223,"median":13.281106,"eighty":24.336963,"marketCap":11921000},{"date":"2022-07-15","current":2.45389,"twenty":4.741223,"median":12.991736,"eighty":24.336963,"marketCap":11921000},{"date":"2022-07-22","current":2.45389,"twenty":4.741223,"median":12.991736,"eighty":24.336963,"marketCap":11921000},{"date":"2022-07-29","current":2.696583,"twenty":4.741223,"median":12.991736,"eighty":24.336963,"marketCap":13100000},{"date":"2022-08-05","current":2.696583,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":13100000},{"date":"2022-08-18","current":2.966241,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":14410000},{"date":"2022-08-22","current":2.966241,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":14410000},{"date":"2022-09-06","current":2.696583,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":13100000},{"date":"2022-09-12","current":5.393463,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":12707000},{"date":"2022-09-23","current":5.004244,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":11790000},{"date":"2022-09-30","current":5.11545,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":12052000},{"date":"2022-10-07","current":5.11545,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":12052000},{"date":"2022-10-14","current":4.781834,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":11266000},{"date":"2022-10-21","current":5.004244,"twenty":4.705523,"median":12.991736,"eighty":24.336963,"marketCap":11790000},{"date":"2022-10-28","current":5.004244,"twenty":4.726231,"median":12.721074,"eighty":24.336963,"marketCap":11790000},{"date":"2022-11-04","current":5.449066,"twenty":4.726231,"median":12.721074,"eighty":24.336963,"marketCap":12838000},{"date":"2022-11-11","current":5.449066,"twenty":4.735226,"median":12.721074,"eighty":24.336963,"marketCap":12838000},{"date":"2022-11-18","current":5.449066,"twenty":4.741223,"median":12.585743,"eighty":24.178375,"marketCap":12838000},{"date":"2022-11-25","current":5.449066,"twenty":4.741223,"median":12.450413,"eighty":24.07265,"marketCap":12838000},{"date":"2022-12-02","current":4.726231,"twenty":4.726231,"median":12.450413,"eighty":24.07265,"marketCap":11135000},{"date":"2022-12-09","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2022-12-16","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2022-12-23","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2022-12-30","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2023-01-06","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2023-01-13","current":6.060696,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":14279000},{"date":"2023-01-20","current":5.504669,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":12969000},{"date":"2023-01-27","current":5.504669,"twenty":4.726231,"median":10.826446,"eighty":24.07265,"marketCap":12969000},{"date":"2023-02-03","current":6.060696,"twenty":4.726231,"median":10.75585,"eighty":24.07265,"marketCap":14279000},{"date":"2023-02-10","current":5.171053,"twenty":4.726231,"median":10.349656,"eighty":24.07265,"marketCap":12183000},{"date":"2023-02-17","current":5.004244,"twenty":4.726231,"median":10.04224,"eighty":24.07265,"marketCap":11790000},{"date":"2023-02-24","current":4.448217,"twenty":4.726231,"median":10.04224,"eighty":24.07265,"marketCap":10480000},{"date":"2023-03-03","current":4.559423,"twenty":4.726231,"median":10.04224,"eighty":24.07265,"marketCap":10742000},{"date":"2023-03-07","current":5.004244,"twenty":4.737351,"median":5.004244,"eighty":5.004244,"marketCap":11790000},{"date":"2023-03-17","current":4.559423,"twenty":4.726231,"median":10.04224,"eighty":24.07265,"marketCap":10742000},{"date":"2023-03-24","current":4.948642,"twenty":4.726231,"median":10.04224,"eighty":23.960684,"marketCap":11659000},{"date":"2023-03-31","current":6.103707,"twenty":4.726231,"median":10.04224,"eighty":23.512821,"marketCap":12183000},{"date":"2023-04-06","current":6.103707,"twenty":4.726231,"median":10.04224,"eighty":23.512821,"marketCap":12183000},{"date":"2023-04-14","current":6.103707,"twenty":4.726231,"median":10.04224,"eighty":23.512821,"marketCap":12183000},{"date":"2023-04-21","current":6.103707,"twenty":4.726231,"median":10.04224,"eighty":22.952991,"marketCap":12183000},{"date":"2023-04-28","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":22.952991,"marketCap":11790000},{"date":"2023-05-05","current":6.366232,"twenty":4.726231,"median":10.04224,"eighty":22.952991,"marketCap":12707000},{"date":"2023-05-12","current":6.563126,"twenty":4.726231,"median":10.04224,"eighty":22.482735,"marketCap":13100000},{"date":"2023-05-19","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":22.169231,"marketCap":11790000},{"date":"2023-05-26","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":20.153846,"marketCap":11790000},{"date":"2023-06-01","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":18.810256,"marketCap":11790000},{"date":"2023-06-09","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":18.431608,"marketCap":11790000},{"date":"2023-06-16","current":5.906814,"twenty":4.726231,"median":10.021198,"eighty":17.863636,"marketCap":11790000},{"date":"2023-06-23","current":5.972445,"twenty":4.726231,"median":10.021198,"eighty":17.863636,"marketCap":11921000},{"date":"2023-06-30","current":5.972445,"twenty":4.726231,"median":10.021198,"eighty":17.863636,"marketCap":11921000},{"date":"2023-07-07","current":8.728958,"twenty":4.726231,"median":9.929247,"eighty":17.863636,"marketCap":17423000},{"date":"2023-07-14","current":8.007014,"twenty":4.726231,"median":9.910321,"eighty":17.863636,"marketCap":15982000},{"date":"2023-07-21","current":9.975952,"twenty":4.726231,"median":9.840993,"eighty":17.863636,"marketCap":19912000},{"date":"2023-07-28","current":9.910321,"twenty":4.726231,"median":9.877505,"eighty":17.863636,"marketCap":19781000},{"date":"2023-08-04","current":9.844689,"twenty":4.726231,"median":9.844689,"eighty":17.863636,"marketCap":19650000},{"date":"2023-08-11","current":9.844689,"twenty":4.732228,"median":9.844689,"eighty":17.863636,"marketCap":19650000},{"date":"2023-08-18","current":9.844689,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":19650000},{"date":"2023-08-23","current":9.516533,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":18995000},{"date":"2023-09-11","current":10.06034,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":18340000},{"date":"2023-10-09","current":11.138234,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":20305000},{"date":"2023-10-16","current":11.138234,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":20305000},{"date":"2023-10-30","current":12.862863,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":23449000},{"date":"2023-11-27","current":12.934723,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":23580000},{"date":"2024-01-15","current":14.371914,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":26200000},{"date":"2024-01-22","current":14.371914,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":26200000},{"date":"2024-03-15","current":12.934723,"twenty":4.741223,"median":9.910321,"eighty":17.863636,"marketCap":23580000},{"date":"2024-03-22","current":12.934723,"twenty":4.741223,"median":10.021198,"eighty":17.863636,"marketCap":23580000},{"date":"2024-03-28","current":16.331794,"twenty":4.741223,"median":10.021198,"eighty":17.863636,"marketCap":24759000},{"date":"2024-04-05","current":16.331794,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":24759000},{"date":"2024-04-12","current":15.55409,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":23580000},{"date":"2024-04-19","current":15.55409,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":23580000},{"date":"2024-04-26","current":15.55409,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":23580000},{"date":"2024-05-03","current":15.55409,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":23580000},{"date":"2024-05-10","current":15.986148,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":24235000},{"date":"2024-05-17","current":17.282322,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":26200000},{"date":"2024-05-24","current":19.010554,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":28820000},{"date":"2024-05-31","current":17.282322,"twenty":4.741223,"median":10.304108,"eighty":17.863636,"marketCap":26200000},{"date":"2024-06-07","current":17.282322,"twenty":4.741223,"median":11.138234,"eighty":17.863636,"marketCap":26200000},{"date":"2024-06-14","current":17.282322,"twenty":4.741223,"median":11.771889,"eighty":17.863636,"marketCap":26200000},{"date":"2024-06-21","current":17.282322,"twenty":4.741223,"median":11.771889,"eighty":17.863636,"marketCap":26200000},{"date":"2024-06-28","current":17.282322,"twenty":4.741223,"median":11.771889,"eighty":17.863636,"marketCap":26200000},{"date":"2024-07-05","current":17.282322,"twenty":4.741223,"median":12.450413,"eighty":17.863636,"marketCap":26200000},{"date":"2024-07-12","current":17.282322,"twenty":4.741223,"median":12.721074,"eighty":17.863636,"marketCap":26200000},{"date":"2024-07-19","current":19.87467,"twenty":4.741223,"median":12.721074,"eighty":17.863636,"marketCap":30130000},{"date":"2024-07-26","current":19.87467,"twenty":4.741223,"median":12.934723,"eighty":19.010554,"marketCap":30130000},{"date":"2024-08-02","current":19.87467,"twenty":4.741223,"median":12.934723,"eighty":19.87467,"marketCap":30130000},{"date":"2024-08-08","current":19.87467,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":30130000},{"date":"2024-08-16","current":17.282322,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":26200000},{"date":"2024-08-23","current":17.282322,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":26200000},{"date":"2024-08-30","current":19.010554,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":28820000},{"date":"2024-09-06","current":25.923483,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":39300000},{"date":"2024-09-13","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-09-20","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-09-27","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-10-04","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-10-11","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-10-18","current":10.690968,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":39300000},{"date":"2024-10-25","current":10.690968,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-01","current":10.690968,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-08","current":10.690968,"twenty":4.741223,"median":12.934723,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-15","current":10.690968,"twenty":4.741223,"median":12.934723,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-22","current":10.690968,"twenty":4.741223,"median":12.934723,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-29","current":10.334603,"twenty":4.741223,"median":11.771889,"eighty":19.87467,"marketCap":37990000},{"date":"2024-12-06","current":10.334603,"twenty":4.741223,"median":11.771889,"eighty":19.87467,"marketCap":37990000},{"date":"2024-12-13","current":10.334603,"twenty":4.741223,"median":11.771889,"eighty":19.87467,"marketCap":37990000},{"date":"2024-12-20","current":10.334603,"twenty":4.741223,"median":11.138234,"eighty":19.87467,"marketCap":37990000},{"date":"2024-12-27","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-03","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-10","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-17","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-24","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-31","current":8.90914,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":32750000},{"date":"2025-02-07","current":8.90914,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":32750000},{"date":"2025-02-14","current":7.840044,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":28820000},{"date":"2025-02-21","current":7.840044,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":28820000},{"date":"2025-02-28","current":10.690968,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":39300000},{"date":"2025-03-07","current":10.690968,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":39300000},{"date":"2025-03-14","current":10.512786,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":38645000},{"date":"2025-03-19","current":10.512786,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":38645000}],"customCompares":[{"symbol":"NEX.SI","name":"Reclaims Global","items":[{"date":"2020-03-20","value":17.322314,"marketCap":41920000},{"date":"2020-03-27","value":17.322314,"marketCap":41920000},{"date":"2020-04-03","value":17.322314,"marketCap":41920000},{"date":"2020-04-09","value":17.322314,"marketCap":41920000},{"date":"2020-04-17","value":17.322314,"marketCap":41920000},{"date":"2020-04-24","value":17.322314,"marketCap":41920000},{"date":"2020-04-30","value":17.322314,"marketCap":41920000},{"date":"2020-05-08","value":17.322314,"marketCap":41920000},{"date":"2020-05-15","value":17.322314,"marketCap":41920000},{"date":"2020-05-22","value":17.322314,"marketCap":41920000},{"date":"2020-05-29","value":26.85458,"marketCap":41920000},{"date":"2020-06-05","value":26.85458,"marketCap":41920000},{"date":"2020-06-12","value":26.85458,"marketCap":41920000},{"date":"2020-06-19","value":26.85458,"marketCap":41920000},{"date":"2020-06-26","value":26.85458,"marketCap":41920000},{"date":"2020-07-03","value":26.85458,"marketCap":41920000},{"date":"2020-07-10","value":26.85458,"marketCap":41920000},{"date":"2020-07-17","value":26.85458,"marketCap":41920000},{"date":"2020-07-24","value":26.85458,"marketCap":41920000},{"date":"2020-07-30","value":26.85458,"marketCap":41920000},{"date":"2020-08-07","value":28.532992,"marketCap":44540000},{"date":"2020-08-14","value":25.176169,"marketCap":39300000},{"date":"2020-08-21","value":24.336963,"marketCap":37990000},{"date":"2020-08-28","value":24.336963,"marketCap":37990000},{"date":"2020-09-04","value":24.336963,"marketCap":37990000},{"date":"2020-09-11","value":24.336963,"marketCap":37990000},{"date":"2020-09-18","value":32.470085,"marketCap":37990000},{"date":"2020-09-25","value":32.470085,"marketCap":37990000},{"date":"2020-10-02","value":32.470085,"marketCap":37990000},{"date":"2020-10-09","value":32.470085,"marketCap":37990000},{"date":"2020-10-16","value":33.589744,"marketCap":39300000},{"date":"2020-10-23","value":33.589744,"marketCap":39300000},{"date":"2020-10-30","value":33.589744,"marketCap":39300000},{"date":"2020-11-06","value":33.589744,"marketCap":39300000},{"date":"2020-11-13","value":33.029915,"marketCap":38645000},{"date":"2020-11-20","value":33.029915,"marketCap":38645000},{"date":"2020-11-27","value":33.029915,"marketCap":38645000},{"date":"2020-12-04","value":31.910256,"marketCap":37335000},{"date":"2020-12-11","value":31.910256,"marketCap":37335000},{"date":"2020-12-17","value":31.910256,"marketCap":37335000},{"date":"2020-12-22","value":31.910256,"marketCap":37335000},{"date":"2020-12-31","value":31.910256,"marketCap":37335000},{"date":"2021-01-08","value":31.910256,"marketCap":37335000},{"date":"2021-01-15","value":31.910256,"marketCap":37335000},{"date":"2021-01-22","value":18.810256,"marketCap":22008000},{"date":"2021-01-29","value":22.952991,"marketCap":26855000},{"date":"2021-02-05","value":23.512821,"marketCap":27510000},{"date":"2021-02-11","value":27.991453,"marketCap":32750000},{"date":"2021-02-19","value":30.230769,"marketCap":35370000},{"date":"2021-02-26","value":30.230769,"marketCap":35370000},{"date":"2021-03-05","value":30.230769,"marketCap":35370000},{"date":"2021-03-12","value":24.07265,"marketCap":28165000},{"date":"2021-03-19","value":24.07265,"marketCap":28165000},{"date":"2021-03-26","value":24.07265,"marketCap":28165000},{"date":"2021-04-01","value":26.871795,"marketCap":31440000},{"date":"2021-04-09","value":14.488479,"marketCap":31440000},{"date":"2021-04-15","value":14.488479,"marketCap":31440000},{"date":"2021-04-23","value":14.488479,"marketCap":31440000},{"date":"2021-04-30","value":14.488479,"marketCap":31440000},{"date":"2021-05-07","value":14.790323,"marketCap":32095000},{"date":"2021-05-12","value":14.488479,"marketCap":31440000},{"date":"2021-05-21","value":14.488479,"marketCap":31440000},{"date":"2021-05-28","value":14.488479,"marketCap":31440000},{"date":"2021-06-04","value":14.488479,"marketCap":31440000},{"date":"2021-06-10","value":14.488479,"marketCap":31440000},{"date":"2021-06-18","value":13.281106,"marketCap":28820000},{"date":"2021-06-25","value":13.281106,"marketCap":28820000},{"date":"2021-07-01","value":13.281106,"marketCap":28820000},{"date":"2021-07-08","value":13.281106,"marketCap":28820000},{"date":"2021-07-16","value":13.281106,"marketCap":28820000},{"date":"2021-07-23","value":13.281106,"marketCap":28820000},{"date":"2021-07-30","value":11.771889,"marketCap":25545000},{"date":"2021-08-04","value":11.771889,"marketCap":25545000},{"date":"2021-08-13","value":10.021198,"marketCap":21746000},{"date":"2021-08-20","value":10.021198,"marketCap":21746000},{"date":"2021-08-27","value":11.771889,"marketCap":25545000},{"date":"2021-09-03","value":11.771889,"marketCap":25545000},{"date":"2021-09-10","value":11.771889,"marketCap":25545000},{"date":"2021-09-17","value":4.622693,"marketCap":25545000},{"date":"2021-09-24","value":4.741223,"marketCap":26200000},{"date":"2021-10-01","value":4.741223,"marketCap":26200000},{"date":"2021-10-08","value":4.741223,"marketCap":26200000},{"date":"2021-10-15","value":4.741223,"marketCap":26200000},{"date":"2021-10-22","value":4.741223,"marketCap":26200000},{"date":"2021-10-29","value":4.978284,"marketCap":27510000},{"date":"2021-11-05","value":3.769273,"marketCap":20829000},{"date":"2021-11-12","value":3.840391,"marketCap":21222000},{"date":"2021-11-19","value":4.409338,"marketCap":24366000},{"date":"2021-11-26","value":4.504162,"marketCap":24890000},{"date":"2021-12-03","value":4.504162,"marketCap":24890000},{"date":"2021-12-10","value":4.504162,"marketCap":24890000},{"date":"2021-12-17","value":4.504162,"marketCap":24890000},{"date":"2021-12-24","value":4.504162,"marketCap":24890000},{"date":"2021-12-31","value":4.504162,"marketCap":24890000},{"date":"2022-01-07","value":4.504162,"marketCap":24890000},{"date":"2022-01-14","value":4.504162,"marketCap":24890000},{"date":"2022-01-21","value":4.504162,"marketCap":24890000},{"date":"2022-01-28","value":4.598987,"marketCap":25414000},{"date":"2022-02-04","value":4.598987,"marketCap":25414000},{"date":"2022-02-11","value":4.598987,"marketCap":25414000},{"date":"2022-02-18","value":3.887803,"marketCap":21484000},{"date":"2022-02-25","value":3.887803,"marketCap":21484000},{"date":"2022-03-04","value":3.911509,"marketCap":21615000},{"date":"2022-03-11","value":3.911509,"marketCap":21615000},{"date":"2022-03-18","value":3.864097,"marketCap":21353000},{"date":"2022-03-25","value":3.864097,"marketCap":21353000},{"date":"2022-04-01","value":5.069576,"marketCap":24628000},{"date":"2022-04-08","value":5.069576,"marketCap":24628000},{"date":"2022-04-14","value":4.853849,"marketCap":23580000},{"date":"2022-04-22","value":4.853849,"marketCap":23580000},{"date":"2022-04-29","value":4.853849,"marketCap":23580000},{"date":"2022-05-06","value":4.853849,"marketCap":23580000},{"date":"2022-05-13","value":3.2359,"marketCap":15720000},{"date":"2022-05-20","value":3.343763,"marketCap":16244000},{"date":"2022-05-27","value":3.2359,"marketCap":15720000},{"date":"2022-06-03","value":3.2359,"marketCap":15720000},{"date":"2022-06-10","value":3.2359,"marketCap":15720000},{"date":"2022-06-17","value":3.208934,"marketCap":15589000},{"date":"2022-06-24","value":2.966241,"marketCap":14410000},{"date":"2022-07-01","value":2.966241,"marketCap":14410000},{"date":"2022-07-08","value":2.45389,"marketCap":11921000},{"date":"2022-07-15","value":2.45389,"marketCap":11921000},{"date":"2022-07-22","value":2.45389,"marketCap":11921000},{"date":"2022-07-29","value":2.696583,"marketCap":13100000},{"date":"2022-08-05","value":2.696583,"marketCap":13100000},{"date":"2022-08-18","value":2.966241,"marketCap":14410000},{"date":"2022-08-22","value":2.966241,"marketCap":14410000},{"date":"2022-09-06","value":2.696583,"marketCap":13100000},{"date":"2022-09-12","value":5.393463,"marketCap":12707000},{"date":"2022-09-23","value":5.004244,"marketCap":11790000},{"date":"2022-09-30","value":5.11545,"marketCap":12052000},{"date":"2022-10-07","value":5.11545,"marketCap":12052000},{"date":"2022-10-14","value":4.781834,"marketCap":11266000},{"date":"2022-10-21","value":5.004244,"marketCap":11790000},{"date":"2022-10-28","value":5.004244,"marketCap":11790000},{"date":"2022-11-04","value":5.449066,"marketCap":12838000},{"date":"2022-11-11","value":5.449066,"marketCap":12838000},{"date":"2022-11-18","value":5.449066,"marketCap":12838000},{"date":"2022-11-25","value":5.449066,"marketCap":12838000},{"date":"2022-12-02","value":4.726231,"marketCap":11135000},{"date":"2022-12-09","value":4.726231,"marketCap":11135000},{"date":"2022-12-16","value":4.726231,"marketCap":11135000},{"date":"2022-12-23","value":4.726231,"marketCap":11135000},{"date":"2022-12-30","value":4.726231,"marketCap":11135000},{"date":"2023-01-06","value":4.726231,"marketCap":11135000},{"date":"2023-01-13","value":6.060696,"marketCap":14279000},{"date":"2023-01-20","value":5.504669,"marketCap":12969000},{"date":"2023-01-27","value":5.504669,"marketCap":12969000},{"date":"2023-02-03","value":6.060696,"marketCap":14279000},{"date":"2023-02-10","value":5.171053,"marketCap":12183000},{"date":"2023-02-17","value":5.004244,"marketCap":11790000},{"date":"2023-02-24","value":4.448217,"marketCap":10480000},{"date":"2023-03-03","value":4.559423,"marketCap":10742000},{"date":"2023-03-07","value":5.004244,"marketCap":11790000},{"date":"2023-03-17","value":4.559423,"marketCap":10742000},{"date":"2023-03-24","value":4.948642,"marketCap":11659000},{"date":"2023-03-31","value":6.103707,"marketCap":12183000},{"date":"2023-04-06","value":6.103707,"marketCap":12183000},{"date":"2023-04-14","value":6.103707,"marketCap":12183000},{"date":"2023-04-21","value":6.103707,"marketCap":12183000},{"date":"2023-04-28","value":5.906814,"marketCap":11790000},{"date":"2023-05-05","value":6.366232,"marketCap":12707000},{"date":"2023-05-12","value":6.563126,"marketCap":13100000},{"date":"2023-05-19","value":5.906814,"marketCap":11790000},{"date":"2023-05-26","value":5.906814,"marketCap":11790000},{"date":"2023-06-01","value":5.906814,"marketCap":11790000},{"date":"2023-06-09","value":5.906814,"marketCap":11790000},{"date":"2023-06-16","value":5.906814,"marketCap":11790000},{"date":"2023-06-23","value":5.972445,"marketCap":11921000},{"date":"2023-06-30","value":5.972445,"marketCap":11921000},{"date":"2023-07-07","value":8.728958,"marketCap":17423000},{"date":"2023-07-14","value":8.007014,"marketCap":15982000},{"date":"2023-07-21","value":9.975952,"marketCap":19912000},{"date":"2023-07-28","value":9.910321,"marketCap":19781000},{"date":"2023-08-04","value":9.844689,"marketCap":19650000},{"date":"2023-08-11","value":9.844689,"marketCap":19650000},{"date":"2023-08-18","value":9.844689,"marketCap":19650000},{"date":"2023-08-23","value":9.516533,"marketCap":18995000},{"date":"2023-09-11","value":10.06034,"marketCap":18340000},{"date":"2023-10-09","value":11.138234,"marketCap":20305000},{"date":"2023-10-16","value":11.138234,"marketCap":20305000},{"date":"2023-10-30","value":12.862863,"marketCap":23449000},{"date":"2023-11-27","value":12.934723,"marketCap":23580000},{"date":"2024-01-15","value":14.371914,"marketCap":26200000},{"date":"2024-01-22","value":14.371914,"marketCap":26200000},{"date":"2024-03-15","value":12.934723,"marketCap":23580000},{"date":"2024-03-22","value":12.934723,"marketCap":23580000},{"date":"2024-03-28","value":16.331794,"marketCap":24759000},{"date":"2024-04-05","value":16.331794,"marketCap":24759000},{"date":"2024-04-12","value":15.55409,"marketCap":23580000},{"date":"2024-04-19","value":15.55409,"marketCap":23580000},{"date":"2024-04-26","value":15.55409,"marketCap":23580000},{"date":"2024-05-03","value":15.55409,"marketCap":23580000},{"date":"2024-05-10","value":15.986148,"marketCap":24235000},{"date":"2024-05-17","value":17.282322,"marketCap":26200000},{"date":"2024-05-24","value":19.010554,"marketCap":28820000},{"date":"2024-05-31","value":17.282322,"marketCap":26200000},{"date":"2024-06-07","value":17.282322,"marketCap":26200000},{"date":"2024-06-14","value":17.282322,"marketCap":26200000},{"date":"2024-06-21","value":17.282322,"marketCap":26200000},{"date":"2024-06-28","value":17.282322,"marketCap":26200000},{"date":"2024-07-05","value":17.282322,"marketCap":26200000},{"date":"2024-07-12","value":17.282322,"marketCap":26200000},{"date":"2024-07-19","value":19.87467,"marketCap":30130000},{"date":"2024-07-26","value":19.87467,"marketCap":30130000},{"date":"2024-08-02","value":19.87467,"marketCap":30130000},{"date":"2024-08-08","value":19.87467,"marketCap":30130000},{"date":"2024-08-16","value":17.282322,"marketCap":26200000},{"date":"2024-08-23","value":17.282322,"marketCap":26200000},{"date":"2024-08-30","value":19.010554,"marketCap":28820000},{"date":"2024-09-06","value":25.923483,"marketCap":39300000},{"date":"2024-09-13","value":11.047334,"marketCap":40610000},{"date":"2024-09-20","value":11.047334,"marketCap":40610000},{"date":"2024-09-27","value":11.047334,"marketCap":40610000},{"date":"2024-10-04","value":11.047334,"marketCap":40610000},{"date":"2024-10-11","value":11.047334,"marketCap":40610000},{"date":"2024-10-18","value":10.690968,"marketCap":39300000},{"date":"2024-10-25","value":10.690968,"marketCap":39300000},{"date":"2024-11-01","value":10.690968,"marketCap":39300000},{"date":"2024-11-08","value":10.690968,"marketCap":39300000},{"date":"2024-11-15","value":10.690968,"marketCap":39300000},{"date":"2024-11-22","value":10.690968,"marketCap":39300000},{"date":"2024-11-29","value":10.334603,"marketCap":37990000},{"date":"2024-12-06","value":10.334603,"marketCap":37990000},{"date":"2024-12-13","value":10.334603,"marketCap":37990000},{"date":"2024-12-20","value":10.334603,"marketCap":37990000},{"date":"2024-12-27","value":10.334603,"marketCap":37990000},{"date":"2025-01-03","value":10.334603,"marketCap":37990000},{"date":"2025-01-10","value":10.334603,"marketCap":37990000},{"date":"2025-01-17","value":10.334603,"marketCap":37990000},{"date":"2025-01-24","value":10.334603,"marketCap":37990000},{"date":"2025-01-31","value":8.90914,"marketCap":32750000},{"date":"2025-02-07","value":8.90914,"marketCap":32750000},{"date":"2025-02-14","value":7.840044,"marketCap":28820000},{"date":"2025-02-21","value":7.840044,"marketCap":28820000},{"date":"2025-02-28","value":10.690968,"marketCap":39300000},{"date":"2025-03-07","value":10.690968,"marketCap":39300000},{"date":"2025-03-14","value":10.512786,"marketCap":38645000},{"date":"2025-03-19","value":10.512786,"marketCap":38645000}]},{"symbol":"LS9.SI","name":"Leader Env","items":[{"date":"2020-03-20","value":28.843606,"marketCap":34563704},{"date":"2020-03-27","value":28.286257,"marketCap":33329286},{"date":"2020-04-03","value":25.973695,"marketCap":30860450},{"date":"2020-04-09","value":27.263311,"marketCap":32094868},{"date":"2020-04-17","value":26.747054,"marketCap":31477659},{"date":"2020-04-24","value":27.26098,"marketCap":32094868},{"date":"2020-04-30","value":26.986699,"marketCap":31477659},{"date":"2020-05-08","value":27.492722,"marketCap":32094868},{"date":"2020-05-15","value":-7.721514,"marketCap":37032540},{"date":"2020-05-22","value":-7.115884,"marketCap":33946495},{"date":"2020-05-29","value":-8.422892,"marketCap":39809286},{"date":"2020-06-05","value":-10.37641,"marketCap":48655794},{"date":"2020-06-12","value":-8.640599,"marketCap":40546495},{"date":"2020-06-19","value":-10.170898,"marketCap":47918585},{"date":"2020-06-26","value":-9.410094,"marketCap":44232540},{"date":"2020-07-03","value":-9.394393,"marketCap":44232540},{"date":"2020-07-10","value":-9.317743,"marketCap":44232540},{"date":"2020-07-17","value":-9.323636,"marketCap":44232540},{"date":"2020-07-24","value":-9.088738,"marketCap":42758122},{"date":"2020-07-30","value":-9.43777,"marketCap":44232540},{"date":"2020-08-07","value":-7.998827,"marketCap":37597659},{"date":"2020-08-14","value":-6.736492,"marketCap":31699987},{"date":"2020-08-21","value":-7.106274,"marketCap":33174405},{"date":"2020-08-28","value":-9.499019,"marketCap":44232540},{"date":"2020-09-04","value":-16.635689,"marketCap":78291595},{"date":"2020-09-11","value":-15.214976,"marketCap":71656714},{"date":"2020-09-18","value":-15.467532,"marketCap":72983691},{"date":"2020-09-25","value":-14.790541,"marketCap":70329738},{"date":"2020-10-02","value":-15.729587,"marketCap":74310667},{"date":"2020-10-09","value":-15.620314,"marketCap":74310667},{"date":"2020-10-16","value":-15.007859,"marketCap":71656714},{"date":"2020-10-23","value":-14.151351,"marketCap":67675786},{"date":"2020-10-30","value":-13.815132,"marketCap":66348810},{"date":"2020-11-06","value":-13.835349,"marketCap":66348810},{"date":"2020-11-13","value":-13.814401,"marketCap":66348810},{"date":"2020-11-20","value":-14.327065,"marketCap":69002762},{"date":"2020-11-27","value":-13.585632,"marketCap":65021833},{"date":"2020-12-04","value":-14.081953,"marketCap":67675786},{"date":"2020-12-11","value":-13.805907,"marketCap":66348810},{"date":"2020-12-18","value":-13.032816,"marketCap":62367881},{"date":"2020-12-24","value":-12.746287,"marketCap":61040905},{"date":"2020-12-30","value":-20.843535,"marketCap":99523215},{"date":"2021-01-08","value":-36.755318,"marketCap":175160858},{"date":"2021-01-15","value":-50.025123,"marketCap":241509668},{"date":"2021-01-22","value":-46.238563,"marketCap":222932001},{"date":"2021-01-29","value":-49.668555,"marketCap":241509668},{"date":"2021-02-05","value":-47.25513,"marketCap":229566882},{"date":"2021-02-11","value":-46.999487,"marketCap":226912930},{"date":"2021-02-19","value":-47.041708,"marketCap":226912930},{"date":"2021-02-26","value":-46.55064,"marketCap":225585954},{"date":"2021-03-05","value":-15.58456,"marketCap":209662239},{"date":"2021-03-12","value":-15.116962,"marketCap":203027358},{"date":"2021-03-18","value":-15.925118,"marketCap":213643168},{"date":"2021-03-26","value":-14.777605,"marketCap":197719453},{"date":"2021-04-01","value":-15.046656,"marketCap":200373406},{"date":"2021-04-09","value":-15.475226,"marketCap":205956382},{"date":"2021-04-15","value":-15.08428,"marketCap":200536477},{"date":"2021-04-23","value":-14.513591,"marketCap":192411549},{"date":"2021-04-30","value":-10.853687,"marketCap":144640405},{"date":"2021-05-06","value":-12.884934,"marketCap":172506906},{"date":"2021-05-12","value":-11.891874,"marketCap":159237144},{"date":"2021-05-21","value":-12.060278,"marketCap":161891096},{"date":"2021-05-28","value":-12.01535,"marketCap":161891096},{"date":"2021-06-04","value":-11.757735,"marketCap":157910167},{"date":"2021-06-08","value":-11.368749,"marketCap":152602263},{"date":"2021-06-18","value":-11.206869,"marketCap":151275286},{"date":"2021-06-25","value":-11.727545,"marketCap":157910167},{"date":"2021-07-01","value":-11.286706,"marketCap":152602263},{"date":"2021-07-07","value":-11.19208,"marketCap":151275286},{"date":"2021-07-16","value":-8.36655,"marketCap":113599566},{"date":"2021-07-23","value":-8.13285,"marketCap":110686757},{"date":"2021-07-30","value":-9.107816,"marketCap":123794399},{"date":"2021-08-06","value":-9.058356,"marketCap":122790268},{"date":"2021-08-13","value":-9.162586,"marketCap":124325147},{"date":"2021-08-20","value":-8.692555,"marketCap":118185633},{"date":"2021-08-27","value":-10.585703,"marketCap":115115877},{"date":"2021-09-03","value":-11.165617,"marketCap":121255390},{"date":"2021-09-10","value":-11.158977,"marketCap":121255390},{"date":"2021-09-17","value":-11.130273,"marketCap":121255390},{"date":"2021-09-24","value":-10.787624,"marketCap":118185633},{"date":"2021-10-01","value":-10.610292,"marketCap":116650755},{"date":"2021-10-08","value":-10.898059,"marketCap":119720512},{"date":"2021-10-15","value":-10.796718,"marketCap":118185633},{"date":"2021-10-22","value":-10.845583,"marketCap":119720512},{"date":"2021-10-29","value":-10.079945,"marketCap":110511241},{"date":"2021-11-05","value":-10.010861,"marketCap":110511241},{"date":"2021-11-12","value":-10.116782,"marketCap":112046120},{"date":"2021-11-19","value":-10.076741,"marketCap":112046120},{"date":"2021-11-26","value":-9.880984,"marketCap":110511241},{"date":"2021-12-03","value":-9.585382,"marketCap":107441485},{"date":"2021-12-10","value":-9.999725,"marketCap":112046120},{"date":"2021-12-17","value":-9.331865,"marketCap":104371728},{"date":"2021-12-24","value":-8.678661,"marketCap":96697336},{"date":"2021-12-31","value":-9.134686,"marketCap":101301971},{"date":"2022-01-07","value":-9.509478,"marketCap":105906606},{"date":"2022-01-14","value":-9.165246,"marketCap":101301971},{"date":"2022-01-21","value":-9.558383,"marketCap":105906606},{"date":"2022-01-28","value":-8.843995,"marketCap":98232215},{"date":"2022-02-04","value":-9.303502,"marketCap":102836850},{"date":"2022-02-11","value":-9.864208,"marketCap":108976363},{"date":"2022-02-18","value":-9.529351,"marketCap":105906606},{"date":"2022-02-25","value":-8.909359,"marketCap":99767093},{"date":"2022-03-04","value":79.280594,"marketCap":99767093},{"date":"2022-03-11","value":75.849468,"marketCap":95162458},{"date":"2022-03-18","value":74.002891,"marketCap":92092701},{"date":"2022-03-25","value":76.490941,"marketCap":95162458},{"date":"2022-04-01","value":76.303102,"marketCap":95162458},{"date":"2022-04-08","value":76.135879,"marketCap":95162458},{"date":"2022-04-14","value":78.54474,"marketCap":98232215},{"date":"2022-04-22","value":81.055978,"marketCap":99767093},{"date":"2022-04-29","value":76.654679,"marketCap":93627579},{"date":"2022-05-06","value":81.991971,"marketCap":99767093},{"date":"2022-05-13","value":83.109355,"marketCap":99767093},{"date":"2022-05-20","value":80.586749,"marketCap":96697336},{"date":"2022-05-27","value":75.855464,"marketCap":90557823},{"date":"2022-06-03","value":80.382248,"marketCap":96697336},{"date":"2022-06-10","value":74.98782,"marketCap":90557823},{"date":"2022-06-17","value":75.057703,"marketCap":90557823},{"date":"2022-06-24","value":72.293648,"marketCap":87488066},{"date":"2022-07-01","value":70.874847,"marketCap":85953188},{"date":"2022-07-08","value":70.421336,"marketCap":85953188},{"date":"2022-07-15","value":69.49848,"marketCap":84418309},{"date":"2022-07-22","value":70.227173,"marketCap":84418309},{"date":"2022-07-29","value":70.55152,"marketCap":84418309},{"date":"2022-08-05","value":70.848339,"marketCap":84418309},{"date":"2022-08-19","value":-68.026788,"marketCap":90557823},{"date":"2022-08-22","value":-66.873794,"marketCap":89022944},{"date":"2022-09-12","value":-70.916874,"marketCap":93627579},{"date":"2022-09-23","value":-58.556589,"marketCap":76743918},{"date":"2022-09-30","value":-58.272002,"marketCap":76743918},{"date":"2022-10-07","value":-72.589355,"marketCap":95162458},{"date":"2022-10-14","value":-72.855012,"marketCap":95162458},{"date":"2022-10-21","value":-68.030048,"marketCap":87488066},{"date":"2022-10-28","value":-65.191522,"marketCap":82883431},{"date":"2022-11-04","value":-66.338943,"marketCap":84418309},{"date":"2022-11-11","value":-69.600336,"marketCap":87488066},{"date":"2022-11-18","value":-70.738478,"marketCap":89022944},{"date":"2022-11-25","value":-68.369048,"marketCap":85953188},{"date":"2022-12-02","value":-68.366573,"marketCap":85953188},{"date":"2022-12-09","value":-67.694693,"marketCap":85953188},{"date":"2022-12-16","value":-71.097224,"marketCap":90557823},{"date":"2022-12-23","value":-69.108646,"marketCap":87488066},{"date":"2022-12-30","value":-65.628524,"marketCap":82883431},{"date":"2023-01-06","value":-78.062982,"marketCap":99767093},{"date":"2023-01-13","value":-74.007473,"marketCap":95162458},{"date":"2023-01-20","value":-75.72206,"marketCap":96697336},{"date":"2023-01-27","value":-75.215688,"marketCap":95162458},{"date":"2023-02-03","value":-74.864322,"marketCap":95162458},{"date":"2023-02-10","value":-89.052165,"marketCap":113580998},{"date":"2023-02-17","value":-89.236898,"marketCap":113580998},{"date":"2023-02-24","value":-90.593634,"marketCap":115115877},{"date":"2023-03-03","value":-37.013043,"marketCap":115115877},{"date":"2023-03-10","value":-35.219855,"marketCap":108976363},{"date":"2023-03-17","value":-34.512287,"marketCap":107441485},{"date":"2023-03-24","value":-34.712288,"marketCap":107441485},{"date":"2023-03-31","value":-35.357972,"marketCap":108976363},{"date":"2023-04-06","value":-34.904367,"marketCap":107441485},{"date":"2023-04-14","value":-33.01732,"marketCap":101301971},{"date":"2023-04-21","value":-33.285615,"marketCap":102836850},{"date":"2023-04-28","value":-37.42791,"marketCap":115115877},{"date":"2023-05-05","value":-36.560983,"marketCap":112046120},{"date":"2023-05-12","value":-37.681158,"marketCap":115115877},{"date":"2023-05-19","value":-38.206409,"marketCap":116650755},{"date":"2023-05-26","value":-46.263031,"marketCap":141208809},{"date":"2023-06-01","value":-44.084488,"marketCap":133534417},{"date":"2023-06-09","value":-43.819244,"marketCap":131999538},{"date":"2023-06-16","value":-48.267229,"marketCap":144278565},{"date":"2023-06-23","value":-48.845088,"marketCap":145813444},{"date":"2023-06-30","value":-47.406196,"marketCap":141208809},{"date":"2023-07-06","value":-45.839588,"marketCap":136604174},{"date":"2023-07-14","value":-46.829204,"marketCap":138139052},{"date":"2023-07-21","value":-46.322409,"marketCap":136604174},{"date":"2023-07-28","value":-45.183402,"marketCap":133534417},{"date":"2023-08-04","value":-43.235135,"marketCap":128929782},{"date":"2023-08-11","value":-42.297015,"marketCap":125860025},{"date":"2023-08-18","value":-19.048134,"marketCap":116650755},{"date":"2023-08-23","value":-19.195498,"marketCap":118185633},{"date":"2023-09-11","value":-18.092682,"marketCap":110511241},{"date":"2023-09-25","value":-18.271047,"marketCap":112046120},{"date":"2023-10-09","value":-16.935395,"marketCap":104371728},{"date":"2023-10-16","value":-16.724916,"marketCap":102836850},{"date":"2023-10-30","value":-14.016214,"marketCap":85953188},{"date":"2023-11-27","value":-13.932589,"marketCap":85953188},{"date":"2024-01-15","value":-13.047984,"marketCap":79813674},{"date":"2024-01-22","value":-12.951262,"marketCap":79813674},{"date":"2024-03-15","value":-9.887231,"marketCap":76743918},{"date":"2024-03-22","value":-10.032448,"marketCap":78278796},{"date":"2024-03-28","value":-10.037819,"marketCap":78278796},{"date":"2024-04-05","value":-9.863077,"marketCap":76743918},{"date":"2024-04-12","value":-9.609712,"marketCap":75209039},{"date":"2024-04-19","value":-9.764508,"marketCap":76743918},{"date":"2024-04-26","value":-9.189251,"marketCap":72139282},{"date":"2024-05-03","value":-10.177265,"marketCap":79813674},{"date":"2024-05-10","value":-9.597321,"marketCap":75209039},{"date":"2024-05-17","value":-9.650979,"marketCap":75209039},{"date":"2024-05-24","value":-9.445085,"marketCap":73674161},{"date":"2024-05-31","value":-10.049172,"marketCap":78278796},{"date":"2024-06-07","value":-9.68032,"marketCap":75209039},{"date":"2024-06-14","value":-9.665868,"marketCap":75209039},{"date":"2024-06-21","value":-8.662722,"marketCap":67534647},{"date":"2024-06-28","value":-8.44766,"marketCap":65999769},{"date":"2024-07-05","value":-8.890159,"marketCap":69069526},{"date":"2024-07-12","value":-9.329223,"marketCap":72139282},{"date":"2024-07-19","value":-8.736747,"marketCap":67534647},{"date":"2024-07-26","value":-8.895214,"marketCap":69069526},{"date":"2024-08-02","value":-8.948156,"marketCap":69069526},{"date":"2024-08-08","value":-12.079937,"marketCap":69069526},{"date":"2024-08-16","value":-12.17395,"marketCap":69069526},{"date":"2024-08-23","value":-11.947312,"marketCap":67534647},{"date":"2024-08-30","value":-11.113732,"marketCap":62930012},{"date":"2024-09-06","value":-11.120243,"marketCap":62930012},{"date":"2024-09-13","value":-12.224386,"marketCap":69069526},{"date":"2024-09-20","value":-12.249772,"marketCap":69069526},{"date":"2024-09-27","value":-14.415779,"marketCap":81348553},{"date":"2024-10-04","value":-14.302101,"marketCap":81348553},{"date":"2024-10-11","value":-13.751682,"marketCap":78278796},{"date":"2024-10-18","value":-13.228381,"marketCap":75209039},{"date":"2024-10-25","value":-13.426998,"marketCap":76743918},{"date":"2024-11-01","value":-13.132308,"marketCap":75209039},{"date":"2024-11-08","value":-12.585129,"marketCap":72139282},{"date":"2024-11-15","value":-12.080694,"marketCap":69069526},{"date":"2024-11-22","value":-11.581752,"marketCap":65999769},{"date":"2024-11-29","value":-10.745217,"marketCap":61395134},{"date":"2024-12-06","value":-10.79679,"marketCap":61395134},{"date":"2024-12-13","value":-9.68364,"marketCap":55255620},{"date":"2024-12-20","value":-9.883232,"marketCap":56790499},{"date":"2024-12-27","value":-9.627914,"marketCap":55255620},{"date":"2025-01-03","value":-10.352106,"marketCap":59860256},{"date":"2025-01-10","value":-10.40038,"marketCap":59860256},{"date":"2025-01-17","value":-10.689147,"marketCap":61395134},{"date":"2025-01-24","value":-10.70456,"marketCap":61395134},{"date":"2025-01-31","value":-10.437125,"marketCap":59860256},{"date":"2025-02-07","value":-10.744821,"marketCap":61395134},{"date":"2025-02-14","value":-11.275977,"marketCap":64464891},{"date":"2025-02-21","value":-11.091798,"marketCap":62930012},{"date":"2025-02-28","value":-5.607321,"marketCap":59860256},{"date":"2025-03-07","value":-5.940026,"marketCap":62930012},{"date":"2025-03-14","value":-5.918661,"marketCap":62930012},{"date":"2025-03-19","value":-6.07805,"marketCap":64464891}]},{"symbol":"ZB9.SI","name":"UnionSteel","items":[{"date":"2024-03-15","value":4.209394,"marketCap":53160435},{"date":"2024-03-22","value":4.115852,"marketCap":51979092},{"date":"2024-03-28","value":4.443249,"marketCap":56113792},{"date":"2024-04-05","value":4.209394,"marketCap":53160435},{"date":"2024-04-12","value":4.396478,"marketCap":55523121},{"date":"2024-04-19","value":4.630333,"marketCap":58476478},{"date":"2024-04-26","value":4.770646,"marketCap":60248493},{"date":"2024-05-03","value":4.957731,"marketCap":62611179},{"date":"2024-05-10","value":4.957731,"marketCap":62611179},{"date":"2024-05-17","value":5.098044,"marketCap":64383193},{"date":"2024-05-24","value":5.612525,"marketCap":70880580},{"date":"2024-05-31","value":6.454404,"marketCap":81512667},{"date":"2024-06-07","value":6.501175,"marketCap":82103338},{"date":"2024-06-14","value":6.547946,"marketCap":82694010},{"date":"2024-06-21","value":6.641488,"marketCap":83875353},{"date":"2024-06-28","value":6.641488,"marketCap":83875353},{"date":"2024-07-05","value":6.547946,"marketCap":82694010},{"date":"2024-07-12","value":6.407633,"marketCap":80921995},{"date":"2024-07-19","value":6.080236,"marketCap":76787295},{"date":"2024-07-26","value":6.127007,"marketCap":77377966},{"date":"2024-08-02","value":6.033464,"marketCap":76196623},{"date":"2024-08-08","value":6.080236,"marketCap":76787295},{"date":"2024-08-16","value":5.893151,"marketCap":74424609},{"date":"2024-08-23","value":6.454404,"marketCap":81512667},{"date":"2024-08-30","value":5.846854,"marketCap":74424609},{"date":"2024-09-06","value":5.939662,"marketCap":75605952},{"date":"2024-09-13","value":6.31089,"marketCap":80331324},{"date":"2024-09-20","value":5.846854,"marketCap":74424609},{"date":"2024-09-27","value":5.986065,"marketCap":76196623},{"date":"2024-10-04","value":5.290011,"marketCap":67336551},{"date":"2024-10-11","value":5.800451,"marketCap":73833937},{"date":"2024-10-18","value":5.707643,"marketCap":72652594},{"date":"2024-10-25","value":6.032469,"marketCap":76787295},{"date":"2024-11-01","value":5.893258,"marketCap":75015280},{"date":"2024-11-08","value":5.800451,"marketCap":73833937},{"date":"2024-11-15","value":5.939662,"marketCap":75605952},{"date":"2024-11-22","value":5.939662,"marketCap":75605952},{"date":"2024-11-29","value":6.125276,"marketCap":77968638},{"date":"2024-12-06","value":5.568433,"marketCap":70880580},{"date":"2024-12-13","value":5.522029,"marketCap":70289908},{"date":"2024-12-20","value":5.243607,"marketCap":66745879},{"date":"2024-12-27","value":5.614836,"marketCap":71471251},{"date":"2025-01-03","value":5.382818,"marketCap":68517894},{"date":"2025-01-10","value":4.686764,"marketCap":59657821},{"date":"2025-01-17","value":4.825975,"marketCap":61429836},{"date":"2025-01-24","value":5.011589,"marketCap":63792522},{"date":"2025-01-31","value":5.011589,"marketCap":63792522},{"date":"2025-02-07","value":4.733168,"marketCap":60248493},{"date":"2025-02-14","value":5.220074,"marketCap":61429836},{"date":"2025-02-21","value":5.270267,"marketCap":62020507},{"date":"2025-02-28","value":5.069495,"marketCap":59657821},{"date":"2025-03-07","value":5.119688,"marketCap":60248493},{"date":"2025-03-14","value":5.019302,"marketCap":59067150},{"date":"2025-03-19","value":5.019302,"marketCap":59067150}]},{"symbol":"ENV.SI","name":"LS 2 Holdings","items":[{"date":"2022-02-25","value":32.699358,"marketCap":164650000},{"date":"2022-03-04","value":33.801584,"marketCap":170200000},{"date":"2022-03-11","value":29.025273,"marketCap":146150000},{"date":"2022-03-18","value":29.025273,"marketCap":146150000},{"date":"2022-03-25","value":65.819995,"marketCap":140600000},{"date":"2022-04-01","value":25.981577,"marketCap":55500000},{"date":"2022-04-08","value":26.414603,"marketCap":56425000},{"date":"2022-04-14","value":26.414603,"marketCap":56425000},{"date":"2022-04-22","value":22.517367,"marketCap":48100000},{"date":"2022-04-29","value":22.950393,"marketCap":49025000},{"date":"2022-05-06","value":28.579735,"marketCap":61050000},{"date":"2022-05-13","value":28.579735,"marketCap":61050000},{"date":"2022-05-20","value":28.579735,"marketCap":61050000},{"date":"2022-05-27","value":28.579735,"marketCap":61050000},{"date":"2022-06-03","value":28.579735,"marketCap":61050000},{"date":"2022-06-10","value":28.579735,"marketCap":61050000},{"date":"2022-06-17","value":28.579735,"marketCap":61050000},{"date":"2022-06-24","value":28.579735,"marketCap":61050000},{"date":"2022-07-01","value":28.579735,"marketCap":61050000},{"date":"2022-07-08","value":28.579735,"marketCap":61050000},{"date":"2022-07-15","value":28.579735,"marketCap":61050000},{"date":"2022-07-22","value":28.579735,"marketCap":61050000},{"date":"2022-07-29","value":28.579735,"marketCap":61050000},{"date":"2022-08-05","value":28.579735,"marketCap":61050000},{"date":"2022-08-18","value":-1538.051588,"marketCap":144300000},{"date":"2022-08-22","value":-1518.332978,"marketCap":142450000},{"date":"2022-09-06","value":-205.073545,"marketCap":19240000},{"date":"2022-09-12","value":-112.396078,"marketCap":10545000},{"date":"2022-09-23","value":-92.677467,"marketCap":8695000},{"date":"2022-09-30","value":-82.818162,"marketCap":7770000},{"date":"2022-10-07","value":-80.846301,"marketCap":7585000},{"date":"2022-10-14","value":-55.212108,"marketCap":5180000},{"date":"2022-10-21","value":-218.876572,"marketCap":20535000},{"date":"2022-10-28","value":-163.664464,"marketCap":15355000},{"date":"2022-11-04","value":-246.482626,"marketCap":23125000},{"date":"2022-11-11","value":-258.313792,"marketCap":24235000},{"date":"2022-11-18","value":-354.934982,"marketCap":33300000},{"date":"2022-11-25","value":-492.965253,"marketCap":46250000},{"date":"2022-12-02","value":-463.387337,"marketCap":43475000},{"date":"2022-12-09","value":-394.372202,"marketCap":37000000},{"date":"2022-12-16","value":-414.090812,"marketCap":38850000},{"date":"2022-12-23","value":-392.400341,"marketCap":36815000},{"date":"2022-12-30","value":-356.906843,"marketCap":33485000},{"date":"2023-01-06","value":-386.484758,"marketCap":36260000},{"date":"2023-01-13","value":-364.794287,"marketCap":34225000},{"date":"2023-01-20","value":-376.625453,"marketCap":35335000},{"date":"2023-01-27","value":-364.794287,"marketCap":34225000},{"date":"2023-02-03","value":-354.934982,"marketCap":33300000},{"date":"2023-02-10","value":-380.569175,"marketCap":35705000},{"date":"2023-02-17","value":-352.963121,"marketCap":33115000},{"date":"2023-02-24","value":-337.188233,"marketCap":31635000},{"date":"2023-03-03","value":-347.047538,"marketCap":32560000},{"date":"2023-03-17","value":52.641756,"marketCap":33485000},{"date":"2023-03-24","value":45.661634,"marketCap":29045000},{"date":"2023-03-31","value":44.789119,"marketCap":28490000},{"date":"2023-04-06","value":48.570018,"marketCap":30895000},{"date":"2023-04-14","value":39.844865,"marketCap":25345000},{"date":"2023-04-21","value":27.920489,"marketCap":17760000},{"date":"2023-04-28","value":22.976236,"marketCap":14615000},{"date":"2023-05-05","value":23.267075,"marketCap":14800000},{"date":"2023-05-12","value":37.227319,"marketCap":23680000},{"date":"2023-05-19","value":32.283066,"marketCap":20535000},{"date":"2023-05-26","value":31.992228,"marketCap":20350000},{"date":"2023-06-01","value":31.119712,"marketCap":19795000},{"date":"2023-06-09","value":32.283066,"marketCap":20535000},{"date":"2023-06-16","value":32.283066,"marketCap":20535000},{"date":"2023-06-23","value":29.083843,"marketCap":18500000},{"date":"2023-06-30","value":29.083843,"marketCap":18500000},{"date":"2023-07-07","value":29.083843,"marketCap":18500000},{"date":"2023-07-14","value":26.531579,"marketCap":17760000},{"date":"2023-07-21","value":26.255208,"marketCap":17575000},{"date":"2023-07-28","value":27.08432,"marketCap":18130000},{"date":"2023-08-04","value":25.426096,"marketCap":17020000},{"date":"2023-08-11","value":10.96184,"marketCap":17760000},{"date":"2023-08-18","value":10.505096,"marketCap":17020000},{"date":"2023-09-11","value":9.249052,"marketCap":14985000},{"date":"2023-09-25","value":9.934167,"marketCap":16095000},{"date":"2023-10-09","value":8.792309,"marketCap":14245000},{"date":"2023-10-16","value":8.678123,"marketCap":14060000},{"date":"2023-10-30","value":7.993008,"marketCap":12950000},{"date":"2023-11-27","value":9.477424,"marketCap":15355000},{"date":"2024-01-15","value":9.705796,"marketCap":15725000},{"date":"2024-01-22","value":9.134866,"marketCap":14800000},{"date":"2024-03-15","value":8.795968,"marketCap":13690000},{"date":"2024-03-22","value":9.509154,"marketCap":14800000},{"date":"2024-03-28","value":9.39029,"marketCap":14615000},{"date":"2024-04-05","value":9.271425,"marketCap":14430000},{"date":"2024-04-12","value":10.222341,"marketCap":15910000},{"date":"2024-04-19","value":9.459504,"marketCap":14800000},{"date":"2024-04-26","value":9.341261,"marketCap":14615000},{"date":"2024-05-03","value":9.341261,"marketCap":14615000},{"date":"2024-05-10","value":9.341261,"marketCap":14615000},{"date":"2024-05-17","value":9.341261,"marketCap":14615000},{"date":"2024-05-24","value":9.459504,"marketCap":14800000},{"date":"2024-05-31","value":9.341261,"marketCap":14615000},{"date":"2024-06-07","value":9.459504,"marketCap":14800000},{"date":"2024-06-14","value":9.695992,"marketCap":15170000},{"date":"2024-06-21","value":9.341261,"marketCap":14615000},{"date":"2024-06-28","value":9.223017,"marketCap":14430000},{"date":"2024-07-05","value":9.223017,"marketCap":14430000},{"date":"2024-07-12","value":9.341261,"marketCap":14615000},{"date":"2024-07-19","value":9.223017,"marketCap":14430000},{"date":"2024-07-26","value":9.459504,"marketCap":14800000},{"date":"2024-08-02","value":8.868285,"marketCap":13875000},{"date":"2024-08-08","value":8.986529,"marketCap":14060000},{"date":"2024-08-16","value":5.683841,"marketCap":14800000},{"date":"2024-08-23","value":5.541745,"marketCap":14430000},{"date":"2024-08-30","value":5.683841,"marketCap":14800000},{"date":"2024-09-06","value":5.399649,"marketCap":14060000},{"date":"2024-09-13","value":5.541745,"marketCap":14430000},{"date":"2024-09-20","value":5.470697,"marketCap":14245000},{"date":"2024-09-27","value":5.470697,"marketCap":14245000},{"date":"2024-10-04","value":4.973361,"marketCap":12950000},{"date":"2024-10-11","value":5.257553,"marketCap":13690000},{"date":"2024-10-18","value":5.257553,"marketCap":13690000},{"date":"2024-10-25","value":5.115457,"marketCap":13320000},{"date":"2024-11-01","value":4.973361,"marketCap":12950000},{"date":"2024-11-08","value":4.973361,"marketCap":12950000},{"date":"2024-11-15","value":5.044409,"marketCap":13135000},{"date":"2024-11-22","value":5.044409,"marketCap":13135000},{"date":"2024-11-29","value":5.044409,"marketCap":13135000},{"date":"2024-12-06","value":5.044409,"marketCap":13135000},{"date":"2024-12-13","value":5.044409,"marketCap":13135000},{"date":"2024-12-20","value":5.044409,"marketCap":13135000},{"date":"2024-12-27","value":5.044409,"marketCap":13135000},{"date":"2025-01-03","value":4.760217,"marketCap":12395000},{"date":"2025-01-10","value":4.760217,"marketCap":12395000},{"date":"2025-01-17","value":4.760217,"marketCap":12395000},{"date":"2025-01-24","value":4.760217,"marketCap":12395000},{"date":"2025-01-31","value":4.760217,"marketCap":12395000},{"date":"2025-02-07","value":4.760217,"marketCap":12395000},{"date":"2025-02-14","value":4.760217,"marketCap":12395000},{"date":"2025-02-21","value":4.760217,"marketCap":12395000},{"date":"2025-02-28","value":4.476025,"marketCap":11655000},{"date":"2025-03-07","value":4.868579,"marketCap":12765000},{"date":"2025-03-14","value":5.291934,"marketCap":13875000},{"date":"2025-03-19","value":4.233547,"marketCap":11100000}]}],"industryCompare":{"bkCode":"BK6039","name":"Environmental & Facilities Services","current":35.960174,"rank":6,"totalCount":6,"items":[{"symbol":"V3M.SI","name":"Metech Intl","value":-2.491999,"marketCap":4238891},{"symbol":"585.SI","name":"Asian Micro","value":-7.573236,"marketCap":5143969},{"symbol":"ZB9.SI","name":"UnionSteel","value":5.019302,"marketCap":59067150},{"symbol":"LS9.SI","name":"Leader Env","value":-6.078049768620521,"marketCap":64464891},{"symbol":"NEX.SI","name":"Reclaims Global","value":10.512786,"marketCap":38645000},{"symbol":"ENV.SI","name":"LS 2 Holdings","value":4.233547,"marketCap":11100000}]},"updateTime":1742467613537},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEX.SI\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518678697","title":"Macquarie Group Unit Sells Helicopter Leasing Business to Sumitomo Mitsui Finance, LCI Investment JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2518678697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518678697?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:22","pubTimestamp":1741641729,"startTime":"0","endTime":"0","summary":"Macquarie Group  subsidiary Macquarie Asset Management's helicopter leasing unit, Macquarie Rotorcraft, is being acquired by the joint venture helicopter leasing company of Sumitomo Mitsui Finance and LCI Investment for an undisclosed amount, according to a statement by Sumitomo Mitsui Finance on Monday.Sumitomo Mitsui Finance and LCI plan to expand their fleet to about 310 aircraft, including owned, managed, and on-order units, while pursuing further expansion of its customer base and synergies with its existing businesses, per the statement.LCI Investments will manage the newly combined business.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7511","SMFG","BK6039","BK7046","BK6520","MQG.AU","BK4207","NEX.SI"],"gpt_icon":0},{"id":"2518443522","title":"Logistics Report: Walmart Delivers Challenge to Amazon; Supplier Fire Hits Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2518443522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518443522?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:03","pubTimestamp":1741604580,"startTime":"0","endTime":"0","summary":"Walmart Delivers Challenge to Amazon; Supplier Fire Hits Boeing By Mark R. Long. Walmart is mounting one of the few serious challenges to Amazon.com's dominance in e-commerce, with its thousands of stores across the country proving central to its strategy.The WSJ's Sarah Nassauer writes that a decade ago, Walmart looked like a dinosaur of the online-shopping era, as Amazon established dominance in e-commerce. Last year, however, the Bentonville, Ark., company delivered five billion items on the same day they were ordered, double that of the previous year . Walmart's huge network of stores allows it to provide that fast, convenient delivery, particularly of groceries and other household items.Bringing all these purchases to people's homes are tens of thousands of freelance drivers-who aren't Walmart employees-using the Spark app, which Walmart spent years working on to accurately predict how far delivery service could extend.Although Walmart's e-commerce operations, which generate 18% o","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b2363956b37fa5b5ba173f604681ef0a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289941410.SGD","LU2247934214.USD","LU2750360997.AUD","LU2092627202.USD","USAW.SI","LU1861127337.USD","BK4579","IE0004086264.USD","IE00BFXG0V08.USD","SG9999015945.SGD","SG9999018857.SGD","WMT","LU2089283258.USD","LU0820561909.HKD","SG9999014898.SGD","LU1119994496.HKD","BK4524","LU2065170008.USD","LU0061475181.USD","LU0823434740.USD","LU2463028550.USD","BA","LU2471134952.CNY","LU0466842654.USD","LU1435385759.SGD","LU0965509010.AUD","BK4187","LU0965509283.SGD","IE00BKPKM429.USD","LU2420271590.USD","SGXZ23171101.USD","LU0109391861.USD","LU0417517546.SGD","LU1116320901.HKD","LU0788109477.HKD","NEX.SI","LU2271345857.HKD","LU1585245621.USD","LU0107464264.USD","IE0009356076.USD","IE000KEQY171.SGD","LU0130103400.USD","LU1691799644.USD","AMZN","LU0256863811.USD","LU1934455863.HKD","LU2242649171.HKD","IE00BJJMRY28.SGD","LU0342679015.USD","IE00B4YYXB79.USD"],"gpt_icon":1},{"id":"2518243105","title":"Nomura Adjusts JD Logistics' Price Target to HK$15.30 From HK$15.70, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243105","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243105?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:08","pubTimestamp":1741601282,"startTime":"0","endTime":"0","summary":"Nomura Adjusts JD Logistics' Price Target to HK$15.30 From HK$15.70, Keeps at Buy","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEX.SI","NMR","02618"],"gpt_icon":0},{"id":"2518298938","title":"Mitsui O.S.K. to Buy LBC Tank Terminals for Chemical Logistics Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2518298938","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518298938?lang=en_us&edition=fundamental","pubTime":"2025-03-10 14:52","pubTimestamp":1741589579,"startTime":"0","endTime":"0","summary":"Mitsui O.S.K. Lines  will acquire 100% of LBC Tank Terminals Group Holding Netherlands Coperatief U.A., a major independent tank terminal operator handling chemicals in Europe and the US, according to a Monday filing on the Tokyo Stock Exchange.Financial terms were not disclosed.LBC operates seven terminals in Antwerp, Rotterdam, Houston, Freeport, and Baton Rouge, with a total capacity of about 3 million cubic meters.The acquisition gives Mitsui onshore storage capabilities, enhancing its chemical logistics business alongside its chemical tanker and container operations. Mitsui expects the deal to yield a roughly 10% equity internal rate of return.Mitsui said the acquisition supports its \"Blue Action 2035\" plan to diversify from shipping into more stable revenue streams. LBC and eight of its subsidiaries will become specified subsidiaries of Mitsui, as their capital exceeds 10% of the company's total capital.Price : $5563.00, Change: $-35, Percent Change: -0.63%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6520","NEX.SI","BK6039","BK4195","BK4211","LBC"],"gpt_icon":0},{"id":"2518511362","title":"Annica Holdings Buys Tire Recycling Plant in Malaysia from GPL Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2518511362","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518511362?lang=en_us&edition=fundamental","pubTime":"2025-03-10 10:21","pubTimestamp":1741573292,"startTime":"0","endTime":"0","summary":"Annica Holdings  entered into a conditional asset purchase agreement with GPL Industries to acquire certain assets owned by the latter in Tanjung Malim, Perak, Malaysia, according to a filing with the Singapore Exchange on Friday.Total consideration for the acquisition is SG$2.7 million for the business assets which comprise a waste tire pyrolysis plant.Meanwhile, the consideration will be satisfied by way of an allotment and issuance of 1,766,666,666 shares in the company's capital at a price of SG$0.0015 per share.The acquisition is part of the group's strategy to diversify into recycling, renewable energy and green technology business.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6039","5AL.SI","BK6522","BK6520","NEX.SI","SES.SI","BK6088"],"gpt_icon":0},{"id":"2518472094","title":"JD Logistics, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2518472094","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518472094?lang=en_us&edition=fundamental","pubTime":"2025-03-09 08:13","pubTimestamp":1741479232,"startTime":"0","endTime":"0","summary":"JD Logistics, Inc. ( HKG:2618 ) shareholders are probably feeling a little disappointed, since its shares fell 5.2% to...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2618/jd-logistics-shares/news/jd-logistics-inc-just-beat-earnings-expectations-heres-what","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02618","NEX.SI"],"gpt_icon":1},{"id":"2517491453","title":"JD Logistics Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517491453","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517491453?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:04","pubTimestamp":1741388692,"startTime":"0","endTime":"0","summary":"JD Logistics ( HKG:2618 ) Full Year 2024 Results Key Financial Results Revenue: CN¥182.8b (up 9.7% from FY 2023). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2618/jd-logistics-shares/news/jd-logistics-full-year-2024-earnings-eps-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NEX.SI","02618"],"gpt_icon":1},{"id":"2517813654","title":"Logistics Report: Tariff Swerves Roil Markets; Shipping Giant Pledges U.S. Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2517813654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517813654?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:02","pubTimestamp":1741348920,"startTime":"0","endTime":"0","summary":"President Trump's one-month suspension of new 25% tariffs on Mexican and Canadian imports covered under a trade pact battered markets , as the swerving trade policy unnerved investors and strained relations with allies.About half the imports from Mexico and 38% from Canada are exempt from tariffs under 2020's U.S.-Mexico-Canada Trade Agreement, a White House official said. But WSJ's Chao Deng writes that the reprieve for goods traded duty-free under the USMCA is less straightforward than it might seem . That pact sets forth an intricate and complex set of rules regarding the origins of product components. Trade experts and lawyers are rushing to figure out what goods will still be subject to higher tariffs and which businesses have skin in the game.The WSJ Logistics Report's Paul Berger writes that Saadé, the billionaire chief executive of Marseille's CMA CGM, intends to triple the size of the container line's U.S.-flagged fleet, upgrade its U.S. port facilities and create a Chicago ai","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6039","NEX.SI","BK6520"],"gpt_icon":0},{"id":"2517106104","title":"Upbound's Acima Leasing Says Consumer Financial Protection Bureau Lawsuit Dropped","url":"https://stock-news.laohu8.com/highlight/detail?id=2517106104","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517106104?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:54","pubTimestamp":1741341285,"startTime":"0","endTime":"0","summary":"Upbound Group's  Acima Leasing said late Thursday the US Consumer Financial Protection Bureau has dismissed a lawsuit against Acima without imposing penalties or requiring business alterations.The company said the CFPB's decision comes after a prolonged investigation that began before it was acquired by Upbound in 2021.As part of the resolution, Acima agreed to withdraw a separate lawsuit that challenged the CFPB's authority to pursue the case, it said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEX.SI","BK4200","BK6520","UPBD","BK4076","BK6039"],"gpt_icon":0},{"id":"2517109733","title":"Jefferies Adjusts JD Logistics' Price Target to HK$19 From HK$18.50, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109733","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517109733?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:29","pubTimestamp":1741339780,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts JD Logistics' Price Target to HK$19 From HK$18.50, Keeps at Buy","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEX.SI","02618"],"gpt_icon":0},{"id":"2517711211","title":"Deppon Logistics Logs 15% Boost in 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517711211","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517711211?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:00","pubTimestamp":1741334417,"startTime":"0","endTime":"0","summary":"Deppon Logistics  recorded a 15% rise in attributable profit for the year 2024 to 860.6 million yuan from 745.7 million yuan in the year-ago period, a Thursday filing by parent JD Logistics  with the Hong Kong bourse said.Basic EPS was 0.85 yuan in the year, up from 0.74 yuan in the last fiscal year.The logistics and transportation services provider's revenue rose by 11% to 40.4 billion yuan in the period from 36.3 billion yuan a year prior.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1151","603056","NEX.SI","02618","BK1502","BK0232","BK1604","BK1587","BK1541"],"gpt_icon":0},{"id":"2517179768","title":"CSRC Approves CMA Logistics' Registration Application for Shares Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517179768","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517179768?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:54","pubTimestamp":1741334084,"startTime":"0","endTime":"0","summary":"Changan Minsheng APLL Logistics  said the China Securities Regulatory Commission or CSRC approved its registration application for issuing 40 million new inclusive domestic shares to specific investors, a Thursday bourse filing said.The company had agreed to issue 40 million new domestic shares to China South Industries Assets Management for 101.9 million yuan at 2.2.54648 yuan apiece on Aug. 22, 2024. The transaction required CSRC's approval.The to-be-issued shares represent 19.80% of the enlarged share capital of the company.The approval was issued on Feb. 27 and received by the company on the filing date.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK4585","BK4588","BK1151","BK4589","BK6039","BK4207","BK6520","01292","NEX.SI","CMA"],"gpt_icon":0},{"id":"2517401941","title":"Mitsubishi Estate Logistics REIT Investment Secures New 1.35 Billion Yen Loan for Debt Repayment","url":"https://stock-news.laohu8.com/highlight/detail?id=2517401941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517401941?lang=en_us&edition=fundamental","pubTime":"2025-03-07 11:23","pubTimestamp":1741317799,"startTime":"0","endTime":"0","summary":"Mitsubishi Estate Logistics REIT Investment  has obtained a 1.35 billion yen sustainability-linked loan from Sumitomo Mitsui Banking Corp., according to its Thursday filing with the Tokyo Bourse.The new loan carries a fixed rate of 1.6425%, with repayment due on March 10, 2034. The proceeds will repay a previous loan of the same amount that is due March 10.Price : $113500.00, Change: $-600, Percent Change: -0.53%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","REIT","NEX.SI"],"gpt_icon":0},{"id":"2517812070","title":"JD Logistics, Inc.'s (HKG:2618) market cap surged HK$5.2b last week, public companies who have a lot riding on the company were rewarded","url":"https://stock-news.laohu8.com/highlight/detail?id=2517812070","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517812070?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:55","pubTimestamp":1741301717,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by public companies in JD Logistics indicates that they collectively have a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2618/jd-logistics-shares/news/jd-logistics-incs-hkg2618-market-cap-surged-hk52b-last-week","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1188198961.HKD","IE0008368742.USD","LU0307460666.USD","BK1587","BK4579","BK4220","LU0244354667.USD","BK1502","BK4503","BK1541","BK4551","BK1604","BK4531","BK4588","02618","BK6039","LU0326950275.SGD","BK4509","IE00BGV7N243.SGD","LU0463099449.HKD","BK4505","LU0588546209.SGD","BK4122","BK4558","BK4504","LU1880383366.USD","NEX.SI","SG9999002463.SGD","BK6520","BK4524","LU0106959298.USD","BK4526","BK4585","LU1688375341.USD","BK1151"],"gpt_icon":1},{"id":"2517110411","title":"Jayud Global Logistics Names Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110411","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110411?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:49","pubTimestamp":1741301358,"startTime":"0","endTime":"0","summary":"Jayud Global Logistics (JYD) said Thursday it has appointed Hu Mengmeng as chief financial officer.Hu succeeds Lin Bao, who is stepping down for personal reasons, according to the company.Hu most recently served as financial director at Shihua Youshi Education Technology (Shenzhen) Co., Ltd.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JYD","BK4131","NEX.SI"],"gpt_icon":0},{"id":"2517111248","title":"Armlogi Enters Preliminary Deal to Acquire California-Based Logistics Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111248","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111248?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:47","pubTimestamp":1741301257,"startTime":"0","endTime":"0","summary":"Armlogi Holding  on Thursday said it signed a non-binding letter of intent to acquire Leopard Transnational, a California-based logistics provider.The proposed acquisition includes Armlogi common stock and potential earn-out payments tied to performance targets.Armlogi said both sides expect to finalize a definitive agreement within 60 to 90 days.Shares of Armlogi were down nearly 1% in after-hours trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6520","NEX.SI","BK4232","BK6039","BTOC"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}]}}