US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nexa Resources S.A.

6.07

+0.03000.50%

Post-market: 6.070.00000.00%16:05 EDT

Volume:4.07K

Turnover:24.43K

Market Cap:798.55M

PE:-3.92

High:6.07

Open:6.04

Low:5.97

Close:6.04

Loading ...

Overview Company News Filings

Nexa Resources Announces Closing Transaction of Pukaqaqa Project Sale to Olympic

Nexa Resources Sells Pukaqaqa Project to Olympic

Nexa Resources Is Maintained at Sector Underperform by Scotiabank

Nexa Resources price target lowered to $5.75 from $6 at Scotiabank

Nexa Resources Sa : Scotiabank Cuts Target Price to $5.75 From $6

THOMSON REUTERS

Nexa Resources Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Q3 2024 Nexa Resources SA Earnings Call

Thomson Reuters StreetEvents

Nexa Resources SA (NEXA) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Improved ...

Nexa Resources Announces Solid 3Q24 Results with Net Income of US$6 Million and Adjusted EBITDA of US$183 million

Nexa Res Q3 2024 Adj. EPS $0.02 Misses $0.12 Estimate, Sales $709.500M Beat $650.039M Estimate

Nexa Resources S.A. (NEXA) Misses Q3 Earnings and Revenue Estimates

Nexa Resources SA Achieves Strong Q3 2024 Results

Nexa Resources Sees Revenue Growth Amid Net Loss

Nexa Resources Sa - Qtrly Adj Basic and Diluted Earnings per Share of US$0.02

THOMSON REUTERS

Nexa Resources Sa - Reaffirms Its 2024 Consolidated Production Guidance for All Metals

THOMSON REUTERS

Nexa Resources Sa - Net Revenues in 3Q24 Were US$709 Million

THOMSON REUTERS

Nexa Resources SA expected to post earnings of 12 cents a share - Earnings Preview

Nexa Resources S.A. (NEXA) Earnings Expected to Grow: Should You Buy?

Nexa Provides 2024 Guidance Update

Nexa Reaffirms Total Mining Production Guidance for All Metals, Lowers Mining Cash Cost & Capital Expenditures 2024 Guidance

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEXA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NEXA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXA\",,,,,undefined,":{"symbol":"NEXA","market":"US","secType":"STK","nameCN":"Nexa Resources S.A.","latestPrice":6.07,"timestamp":1744920000000,"preClose":6.04,"halted":0,"volume":4065,"hourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"16:05 EDT","volume":4,"amount":24.28,"timestamp":1744920310995},"delay":0,"floatShares":45901582,"shares":131556709,"eps":-1.548108,"marketStatus":"Market Closed","change":0.03,"latestTime":"04-17 16:00:00 EDT","open":6.04,"high":6.07,"low":5.97,"amount":24426.738,"amplitude":0.016556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.548108,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1509076800000,"exchange":"NYSE","adjPreClose":6.04,"dividendRate":0.054576,"preHourTrading":{"tag":"盘前","latestPrice":5.71,"preClose":6.04,"latestTime":"05:46 EDT","volume":3,"amount":19.5200001,"timestamp":1744883166763},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"16:05 EDT","volume":4,"amount":24.28,"timestamp":1744920310995},"volumeRatio":0.2791052183313959,"impliedVol":0.9612,"impliedVolPercentile":0.8725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXA\",,,,,undefined,":{"symbol":"NEXA","floatShares":45901582,"roa":"3.46%","roe":"-14.92%","lyrEps":-1.548108,"volumeRatio":0.2791052183313959,"shares":131556709,"dividePrice":0.331275,"high":6.07,"amplitude":0.016556,"preClose":6.04,"low":5.97,"week52Low":5.04,"pbRate":"0.98","psRate":"0.29","week52High":9.61,"institutionHeld":0,"latestPrice":6.07,"eps":-1.548108,"divideRate":0.054576,"volume":4065,"delay":0,"ttmEps":-1.548108,"open":6.04,"prevYearClose":8.8,"prevWeekClose":5.99,"prevMonthClose":6.2,"prevQuarterClose":6.2,"fiveDayClose":5.9,"twentyDayClose":5.69,"sixtyDayClose":6.33,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEXA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485248074","title":"Nexa Resources Announces Closing Transaction of Pukaqaqa Project Sale to Olympic","url":"https://stock-news.laohu8.com/highlight/detail?id=2485248074","media":"ACCESSWIRE","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485248074?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:05","pubTimestamp":1732313100,"startTime":"0","endTime":"0","summary":"LUXEMBOURG / ACCESSWIRE / November 22, 2024 / Nexa Resources S.A.   announces today that it has completed the previously announced sale  of 100% of the shares issued by Compaia Minera Cerro Colorado S.A.C., comprising the mineral properties of the Pukaqaqa Project , located in the Huancavelica region of Peru.With the completion of the Transaction, and pursuant to the terms of the definitive agreement, Nexa has sold and transferred all shares, rights, titles, and interests in Pukaqaqa to Olympic Precious Metals Ltd . The Transaction was completed following the fulfillment of all closing conditions.Cautionary Statement on Forward-Looking StatementsThis news release contains certain forward-looking information and forward-looking statements as defined in applicable securities laws . Forward-looking statements contained in this news release may include, but are not limited to, zinc and other metal prices and exchange rate assumptions, projected operating and capital costs, metal or mineral","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ur4kEp.cvRenVlrptxQH9A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/215443d76f3bd335f36240cc34e623f5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ur4kEp.cvRenVlrptxQH9A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/215443d76f3bd335f36240cc34e623f5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexa-resources-announces-closing-transaction-220500198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","NEXA"],"gpt_icon":0},{"id":"2485212172","title":"Nexa Resources Sells Pukaqaqa Project to Olympic","url":"https://stock-news.laohu8.com/highlight/detail?id=2485212172","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485212172?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:37","pubTimestamp":1732311439,"startTime":"0","endTime":"0","summary":"Nexa Resources SA (NEXA) has released an update. Nexa Resources has completed the sale of the Pukaqaqa Project in Peru to Olympic Precious Metals, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nexa-resources-sells-pukaqaqa-project-to-olympic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nexa-resources-sells-pukaqaqa-project-to-olympic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","NEXA"],"gpt_icon":0},{"id":"2480874825","title":"Nexa Resources Is Maintained at Sector Underperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2480874825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480874825?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:28","pubTimestamp":1730734080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NEXA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 04, 2024 10:28 ET (15:28 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXA"],"gpt_icon":0},{"id":"2480589889","title":"Nexa Resources price target lowered to $5.75 from $6 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2480589889","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480589889?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:12","pubTimestamp":1730729579,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Orest Wowkodaw lowered the firm’s price target on Nexa Resources (NEXA) to $5.75 from $6 and keeps an Underperform rating on the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexa-resources-price-target-lowered-to-5-75-from-6-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexa-resources-price-target-lowered-to-5-75-from-6-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NEXA","BK4168"],"gpt_icon":0},{"id":"2480330769","title":"Nexa Resources Sa : Scotiabank Cuts Target Price to $5.75 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2480330769","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480330769?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:53","pubTimestamp":1730724814,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nFWN3MB1EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","NEXA"],"gpt_icon":0},{"id":"2480287820","title":"Nexa Resources Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2480287820","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480287820?lang=en_us&edition=fundamental","pubTime":"2024-11-02 22:46","pubTimestamp":1730558808,"startTime":"0","endTime":"0","summary":"NYSE:NEXA Earnings and Revenue Growth November 2nd 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.4%. Earnings per share  missed analyst estimates.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 5.4% growth forecast for the Metals and Mining industry in the US.Performance of the American Metals and Mining industry.The company's shares are down 1.4% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with Nexa Resources, and understanding it should be part of your investment process.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexa-resources-third-quarter-2024-144648896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEXA"],"gpt_icon":0},{"id":"2480444058","title":"Q3 2024 Nexa Resources SA Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2480444058","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480444058?lang=en_us&edition=fundamental","pubTime":"2024-11-02 17:49","pubTimestamp":1730540950,"startTime":"0","endTime":"0","summary":"Ignacio Rosado; President, Chief Executive Officer; Nexa Resources SA. Jose Carlos Del Valle; Chief Financial Officer, Senior Vice President - Finance, Chief Executive Officer of Nexa Peru; Nexa Resources SA. Orest Wowkodaw; Analyst; Scotiabank Global Banking and Markets. Good morning, and welcome to Nexa Resources third quarter 2024, conference call.  This event is being recorded and is also being broadcast via webcast and may be accessed through Nexa's Investor Relations website, where the presentation is also available. I would now like to turn the conference over to Mr. Rodrigo Cammarosano, Head of Investor Relations, for opening remarks. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-nexa-resources-sa-094910951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEXA"],"gpt_icon":0},{"id":"2480755817","title":"Nexa Resources SA (NEXA) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Improved ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480755817","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480755817?lang=en_us&edition=fundamental","pubTime":"2024-11-02 15:02","pubTimestamp":1730530970,"startTime":"0","endTime":"0","summary":"Total Consolidated Net Revenues: $709 million, up by 9% year-over-year.Adjusted EBITDA: $183 million, 111% higher than the same quarter last year.Adjusted EBITDA Margin: Approximately 26%, expanding by 12 basis points.Net Leverage Ratio: Improved to 2.2 times from 2.7 times in the previous quarter.Zinc Production: 83,000 tonnes, down by 5% year-over-year.Cash Cost: Decreased to minus $0.01 per pound from $0.34 per pound year-over-year.Smelting Cash Cost: $1.16 per pound, up from $1.01 per pound year-over-year.Free Cash Flow Generation: $51 million for the third quarter of 2024.Average Debt Maturity: 5.7 years with an average cost of debt of 6.36%.Zinc Market Price: Averaged $2,779 per tonne, up by 14% year-over-year.Copper Market Price: Averaged $9,210 per tonne, up by 10% year-over-year.Silver Market Price: Averaged $29 per ounce, up by 25% year-over-year.GuruFocus has detected 7 Warning Signs with NEXA.Nexa Resources SA  reported a 9% year-over-year increase in total consolidated net","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexa-resources-sa-nexa-q3-070250542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEXA"],"gpt_icon":0},{"id":"2480009723","title":"Nexa Resources Announces Solid 3Q24 Results with Net Income of US$6 Million and Adjusted EBITDA of US$183 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2480009723","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480009723?lang=en_us&edition=fundamental","pubTime":"2024-11-01 07:35","pubTimestamp":1730417700,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA reached more than double the US$87 million reported in 3Q23, primarily due to higher zinc prices, strong by-products contribution, improved results from Aripuan, and lower mineral exploration and project evaluation expenses in the period.Net revenues totaled US$709 million in 3Q24, up 9% year-over-year, driven by higher zinc and copper prices.Adjusted EBITDA reached US$183 million, more than double the US$87 million reported in 3Q23, driven by higher by-products contribution, zinc prices, improved results from Aripuan, and lower exploration and project evaluation expenses. Compared to 2Q24, Adjusted EBITDA decreased by 11%, mainly attributed to higher costs and lower by-products contribution, partially offset by increased smelting sales volume. For the 9M24, Adjusted EBITDA totaled US$517 million, up by 75% from the same period a year ago.During 3Q24, Nexa's investments in sustaining CAPEX totaled US$53 million, primarily allocated to mine development, maintenance, and ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ur4kEp.cvRenVlrptxQH9A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/215443d76f3bd335f36240cc34e623f5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ur4kEp.cvRenVlrptxQH9A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/215443d76f3bd335f36240cc34e623f5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexa-resources-announces-solid-3q24-233500708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","NEXA"],"gpt_icon":0},{"id":"2480932470","title":"Nexa Res Q3 2024 Adj. EPS $0.02 Misses $0.12 Estimate, Sales $709.500M Beat $650.039M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2480932470","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480932470?lang=en_us&edition=fundamental","pubTime":"2024-11-01 06:06","pubTimestamp":1730412406,"startTime":"0","endTime":"0","summary":"Nexa Res (NYSE:NEXA) reported quarterly earnings of $0.02 per share which missed the analyst consensus estimate of $0.12 by 83.33 percent.  The company reported quarterly sales of $709.500 million which beat the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41667191/nexa-res-q3-2024-adj-eps-0-02-misses-0-12-estimate-sales-709-500m-beat-650-039m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nexa Res Q3 2024 Adj. EPS $0.02 Misses $0.12 Estimate, Sales $709.500M Beat $650.039M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXA"],"gpt_icon":0},{"id":"2480092694","title":"Nexa Resources S.A. (NEXA) Misses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2480092694","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480092694?lang=en_us&edition=fundamental","pubTime":"2024-11-01 06:00","pubTimestamp":1730412003,"startTime":"0","endTime":"0","summary":"Nexa Resources S.A.  came out with quarterly earnings of $0.02 per share, missing the Zacks Consensus Estimate of $0.08 per share. This compares to loss of $0.43 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -75%. A quarter ago, it was expected that this company would post earnings of $0.18 per share when it actually produced earnings of $0.15, delivering a surprise of -16.67%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Nexa Resources , which belongs to the Zacks Mining - Miscellaneous industry, posted revenues of $709.48 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 2.51%. This compares to year-ago revenues of $649.3 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexa-resources-nexa-misses-q3-220003063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEXA"],"gpt_icon":0},{"id":"2480067957","title":"Nexa Resources SA Achieves Strong Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2480067957","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480067957?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:59","pubTimestamp":1730408346,"startTime":"0","endTime":"0","summary":"Nexa Resources SA (NEXA) has released an update. Nexa Resources SA reported a net income of $6 million and an adjusted EBITDA of $183 million for t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nexa-resources-sa-achieves-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nexa-resources-sa-achieves-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","NEXA"],"gpt_icon":0},{"id":"2480706794","title":"Nexa Resources Sees Revenue Growth Amid Net Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2480706794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480706794?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:49","pubTimestamp":1730407772,"startTime":"0","endTime":"0","summary":"Nexa Resources SA (NEXA) has released an update. Nexa Resources S.A. reported a significant improvement in its financial performance for the third ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nexa-resources-sees-revenue-growth-amid-net-loss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nexa-resources-sees-revenue-growth-amid-net-loss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NEXA","BK4168"],"gpt_icon":0},{"id":"2480625010","title":"Nexa Resources Sa - Qtrly Adj Basic and Diluted Earnings per Share of US$0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2480625010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480625010?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:48","pubTimestamp":1730407730,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nFWN3M723H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NEXA","BK4168"],"gpt_icon":0},{"id":"2480062934","title":"Nexa Resources Sa - Reaffirms Its 2024 Consolidated Production Guidance for All Metals","url":"https://stock-news.laohu8.com/highlight/detail?id=2480062934","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480062934?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:48","pubTimestamp":1730407730,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nFWN3M723H:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","NEXA"],"gpt_icon":0},{"id":"2480062509","title":"Nexa Resources Sa - Net Revenues in 3Q24 Were US$709 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2480062509","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480062509?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:48","pubTimestamp":1730407730,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nFWN3M723H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NEXA","BK4168"],"gpt_icon":0},{"id":"2479026890","title":"Nexa Resources SA  expected to post earnings of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2479026890","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479026890?lang=en_us&edition=fundamental","pubTime":"2024-10-30 05:02","pubTimestamp":1730235767,"startTime":"0","endTime":"0","summary":"Nexa Resources SA  expected to post earnings of12cents a share - Earnings Preview Nexa Resources SA NEXA.N, NEXA.K is expected to show a rise in quarterly revenue when it reports  results on October 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nL8N3M53LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nexa Resources SA  expected to post earnings of 12 cents a share - Earnings Preview","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXA"],"gpt_icon":0},{"id":"2478043585","title":"Nexa Resources S.A. (NEXA) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2478043585","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478043585?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:01","pubTimestamp":1730124075,"startTime":"0","endTime":"0","summary":"Nexa Resources S.A.  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.08 per share in its upcoming report, which represents a year-over-year change of +118.6%.Revenues are expected to be $806.15 million, up 24.2% from","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexa-resources-nexa-earnings-expected-140115272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEXA"],"gpt_icon":0},{"id":"2478106692","title":"Nexa Provides 2024 Guidance Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2478106692","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478106692?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:40","pubTimestamp":1729806000,"startTime":"0","endTime":"0","summary":"Nexa Reaffirms Total Mining Production Guidance for All Metals, Lowers Mining Cash Cost and Capital Expenditures 2024 Guidance. LUXEMBOURG / ACCESSWIRE / October 24, 2024 / Nexa Resources S.A.   today reaffirms its 2024 guidance for total zinc and lead production in the mining segment, updates production guidance for certain of its mines and lowers mining cash cost and capital expenditures guidance. The figures contained in this report are forward-looking statements, preliminary and unaudited. The financial results for the third quarter of 2024 will be published on Thursday, October 31, 2024 .Consolidated lead production guidance for 2024 also remains unchanged. Increased production for Cerro Lindo, El Porvenir, and Atacocha is expected to offset reductions for Aripuan and Morro Agudo . We are increasing lead production guidance at Cerro Lindo, El Porvenir, and Atacocha by 24%, 12%, and 9%, respectively. Conversely, guidance for Aripuan and Morro Agudo has been reduced by 23% and 58%, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ur4kEp.cvRenVlrptxQH9A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/215443d76f3bd335f36240cc34e623f5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ur4kEp.cvRenVlrptxQH9A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/215443d76f3bd335f36240cc34e623f5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexa-provides-2024-guidance-214000512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEXA","BK4168"],"gpt_icon":0},{"id":"2478659696","title":"Nexa Reaffirms Total Mining Production Guidance for All Metals, Lowers Mining Cash Cost & Capital Expenditures 2024 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2478659696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478659696?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:52","pubTimestamp":1729803166,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nFWN3M01JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","NEXA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEXA\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"NEXA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-20","symbol":"NEXA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"NEXA","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.02},{"date":"2024-08-01","symbol":"NEXA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722542400000,"name":null,"time":"Post Market","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"NEXA","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEXA\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-28","value":0.6000576,"currency":"USD"},{"executeDate":"2019-03-13","recordDate":"2019-03-14","paymentDate":"2019-03-28","value":0.525494,"currency":"USD"},{"executeDate":"2020-03-13","recordDate":"2020-03-16","paymentDate":"2020-03-30","value":0.377533,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-26","value":0.264273,"currency":"USD"},{"executeDate":"2022-03-10","recordDate":"2022-03-11","paymentDate":"2022-03-25","value":0.377533,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEXA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEXA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEXA","date":"2025-04-17","current":-3.875543,"percent":0.164082,"low":-121.576531,"twenty":-3.604387,"median":-2.006376,"eighty":6.59193,"high":18.26065,"avg":-4.798706,"sd":23.451842,"marketCap":794602522},"quantilePoints":[{"date":"2020-04-24","current":-3.184695,"twenty":-6.701548,"median":17.977806,"eighty":46.768329,"marketCap":462210752},{"date":"2020-05-01","current":-3.659206,"twenty":-6.478893,"median":17.904256,"eighty":46.675742,"marketCap":531078830},{"date":"2020-05-08","current":-3.932962,"twenty":-6.32924,"median":17.778062,"eighty":46.603,"marketCap":570810413},{"date":"2020-05-15","current":-0.851494,"twenty":-6.137611,"median":17.617579,"eighty":46.433324,"marketCap":557566552},{"date":"2020-05-22","current":-0.855539,"twenty":-6.073734,"median":17.521099,"eighty":46.363207,"marketCap":560215324},{"date":"2020-05-29","current":-0.815088,"twenty":-5.706901,"median":17.435255,"eighty":46.355416,"marketCap":533727602},{"date":"2020-06-05","current":-0.976892,"twenty":-5.367444,"median":17.369222,"eighty":46.350284,"marketCap":639678491},{"date":"2020-06-12","current":-1.080042,"twenty":-5.19224,"median":17.217345,"eighty":46.305249,"marketCap":707222182},{"date":"2020-06-19","current":-1.11847,"twenty":-4.653853,"median":17.14831,"eighty":46.184017,"marketCap":732385518},{"date":"2020-06-26","current":-1.347018,"twenty":-4.266944,"median":17.120696,"eighty":46.051574,"marketCap":882041149},{"date":"2020-07-02","current":-1.183192,"twenty":-4.193943,"median":17.104206,"eighty":45.973665,"marketCap":774765874},{"date":"2020-07-10","current":-1.245891,"twenty":-4.150142,"median":17.052853,"eighty":45.880175,"marketCap":815821843},{"date":"2020-07-17","current":-1.278252,"twenty":-4.053414,"median":17.003888,"eighty":45.794476,"marketCap":837012021},{"date":"2020-07-24","current":-1.280274,"twenty":-3.889161,"median":16.942028,"eighty":45.771104,"marketCap":838336407},{"date":"2020-07-31","current":-1.139624,"twenty":-3.797909,"median":16.90357,"eighty":45.739941,"marketCap":833038863},{"date":"2020-08-07","current":-1.264638,"twenty":-3.730382,"median":16.872169,"eighty":44.864148,"marketCap":924421504},{"date":"2020-08-14","current":-1.262826,"twenty":-3.675631,"median":16.833347,"eighty":43.545888,"marketCap":923097118},{"date":"2020-08-21","current":-1.353417,"twenty":-3.611755,"median":16.78437,"eighty":43.041181,"marketCap":989316424},{"date":"2020-08-28","current":-1.453066,"twenty":-3.522328,"median":16.712966,"eighty":41.75597,"marketCap":1062157660},{"date":"2020-09-04","current":-1.35704,"twenty":-3.484002,"median":16.697806,"eighty":40.379671,"marketCap":991965196},{"date":"2020-09-11","current":-1.30631,"twenty":-3.462102,"median":16.678871,"eighty":39.837495,"marketCap":954882385},{"date":"2020-09-18","current":-1.181295,"twenty":-3.436551,"median":16.651257,"eighty":39.590739,"marketCap":863499743},{"date":"2020-09-25","current":-1.029104,"twenty":-3.409176,"median":16.623643,"eighty":39.28453,"marketCap":752251310},{"date":"2020-10-02","current":-1.076211,"twenty":-3.354424,"median":16.568415,"eighty":39.141678,"marketCap":786685349},{"date":"2020-10-09","current":-1.076211,"twenty":-3.339824,"median":16.508668,"eighty":38.731659,"marketCap":786685349},{"date":"2020-10-16","current":-1.021857,"twenty":-3.337999,"median":16.430345,"eighty":37.496774,"marketCap":746953766},{"date":"2020-10-23","current":-1.050846,"twenty":-3.327049,"median":16.421177,"eighty":36.617153,"marketCap":768143943},{"date":"2020-10-30","current":-1.31157,"twenty":-3.308798,"median":16.402731,"eighty":36.53931,"marketCap":801253596},{"date":"2020-11-06","current":-1.504511,"twenty":-3.290548,"median":16.338639,"eighty":36.344704,"marketCap":919123960},{"date":"2020-11-13","current":-1.628081,"twenty":-3.270472,"median":16.292275,"eighty":36.313566,"marketCap":994613968},{"date":"2020-11-20","current":-1.662767,"twenty":-3.244922,"median":16.264661,"eighty":36.251292,"marketCap":1015804146},{"date":"2020-11-27","current":-1.777665,"twenty":-3.230321,"median":16.181819,"eighty":36.002196,"marketCap":1085996610},{"date":"2020-12-04","current":-1.749482,"twenty":-3.221196,"median":16.168012,"eighty":35.846511,"marketCap":1068779590},{"date":"2020-12-11","current":-1.808015,"twenty":-3.184695,"median":16.133495,"eighty":35.807589,"marketCap":1104538015},{"date":"2020-12-18","current":-1.606402,"twenty":-3.184695,"median":16.090995,"eighty":35.690826,"marketCap":981370107},{"date":"2020-12-24","current":-1.847037,"twenty":-3.177395,"median":16.050868,"eighty":35.659688,"marketCap":1128376965},{"date":"2020-12-31","current":-2.08984,"twenty":-3.17557,"median":15.864257,"eighty":35.558493,"marketCap":1276708210},{"date":"2021-01-08","current":-1.938088,"twenty":-3.170095,"median":15.814655,"eighty":35.286044,"marketCap":1184001182},{"date":"2021-01-15","current":-1.899066,"twenty":-3.16097,"median":15.739882,"eighty":34.74893,"marketCap":1160162232},{"date":"2021-01-22","current":-1.929416,"twenty":-3.15732,"median":15.642401,"eighty":34.421992,"marketCap":1178703637},{"date":"2021-01-29","current":-1.870884,"twenty":-3.15367,"median":15.596265,"eighty":34.172895,"marketCap":1142945212},{"date":"2021-02-05","current":-1.994453,"twenty":-3.133594,"median":15.471289,"eighty":33.736977,"marketCap":1218435221},{"date":"2021-02-12","current":-2.455781,"twenty":-3.104394,"median":15.332087,"eighty":33.324411,"marketCap":1373388396},{"date":"2021-02-19","current":-2.301851,"twenty":-3.084318,"median":15.29817,"eighty":30.879868,"marketCap":1287303298},{"date":"2021-02-26","current":-2.242647,"twenty":-3.000366,"median":15.256749,"eighty":21.755573,"marketCap":1254193646},{"date":"2021-03-05","current":-2.197652,"twenty":-2.801437,"median":15.102203,"eighty":21.748666,"marketCap":1229030310},{"date":"2021-03-12","current":-2.545771,"twenty":-2.753986,"median":15.035837,"eighty":21.720505,"marketCap":1423715068},{"date":"2021-03-19","current":-2.396577,"twenty":-2.693879,"median":14.935782,"eighty":21.715448,"marketCap":1340278743},{"date":"2021-03-26","current":-2.403682,"twenty":-2.623921,"median":14.345463,"eighty":21.700321,"marketCap":1344251901},{"date":"2021-04-01","current":-2.474727,"twenty":-2.604975,"median":14.258245,"eighty":21.686508,"marketCap":1383983484},{"date":"2021-04-09","current":-2.481831,"twenty":-2.600239,"median":13.743555,"eighty":21.686508,"marketCap":1387956643},{"date":"2021-04-16","current":-2.699702,"twenty":-2.600239,"median":13.362347,"eighty":21.669241,"marketCap":1509800165},{"date":"2021-04-23","current":-2.382368,"twenty":-2.567085,"median":13.171743,"eighty":21.617442,"marketCap":1332332426},{"date":"2021-04-30","current":-107.169763,"twenty":-2.600239,"median":12.820631,"eighty":21.600176,"marketCap":1369415237},{"date":"2021-05-07","current":-107.480701,"twenty":-2.710185,"median":12.574852,"eighty":21.592281,"marketCap":1373388396},{"date":"2021-05-14","current":-114.528616,"twenty":-3.093443,"median":12.238787,"eighty":21.58291,"marketCap":1463446651},{"date":"2021-05-21","current":-112.4557,"twenty":-3.15732,"median":12.1485,"eighty":21.548377,"marketCap":1436958929},{"date":"2021-05-28","current":-110.797367,"twenty":-3.184695,"median":11.86761,"eighty":21.539745,"marketCap":1415768751},{"date":"2021-06-04","current":-121.161947,"twenty":-3.233971,"median":11.787356,"eighty":21.525595,"marketCap":1548207362},{"date":"2021-06-11","current":-108.517159,"twenty":-3.316098,"median":11.656942,"eighty":21.51099,"marketCap":1386632257},{"date":"2021-06-18","current":-90.275497,"twenty":-3.370849,"median":11.426211,"eighty":21.505473,"marketCap":1153540301},{"date":"2021-06-25","current":-93.695809,"twenty":-3.504077,"median":11.225575,"eighty":21.498219,"marketCap":1197245043},{"date":"2021-07-02","current":-92.452059,"twenty":-3.772358,"median":-0.815088,"eighty":21.489325,"marketCap":1181352410},{"date":"2021-07-09","current":-88.617164,"twenty":-4.144666,"median":-0.821155,"eighty":21.487512,"marketCap":1132350124},{"date":"2021-07-16","current":-82.29477,"twenty":-5.19224,"median":-0.839359,"eighty":21.477148,"marketCap":1051562571},{"date":"2021-07-23","current":-80.636437,"twenty":-6.179587,"median":-0.855539,"eighty":21.439148,"marketCap":1030372393},{"date":"2021-07-30","current":7.362154,"twenty":-6.533644,"median":-0.861606,"eighty":21.393822,"marketCap":1119106262},{"date":"2021-08-06","current":7.353441,"twenty":-6.352965,"median":-0.849471,"eighty":21.37093,"marketCap":1117781876},{"date":"2021-08-13","current":6.743559,"twenty":-6.179587,"median":-0.824189,"eighty":21.345874,"marketCap":1025074849},{"date":"2021-08-20","current":5.84616,"twenty":-6.079209,"median":-0.815088,"eighty":21.306452,"marketCap":888663079},{"date":"2021-08-27","current":7.08335,"twenty":-5.706901,"median":5.84616,"eighty":21.283895,"marketCap":1076725907},{"date":"2021-09-03","current":7.118201,"twenty":-5.367444,"median":6.037837,"eighty":21.253116,"marketCap":1082023451},{"date":"2021-09-10","current":6.987512,"twenty":-5.22874,"median":6.621582,"eighty":21.222242,"marketCap":1062157660},{"date":"2021-09-17","current":5.837447,"twenty":-4.808981,"median":6.708709,"eighty":21.193256,"marketCap":887338693},{"date":"2021-09-24","current":6.107538,"twenty":-4.292495,"median":6.403767,"eighty":21.154921,"marketCap":928394663},{"date":"2021-10-01","current":6.543169,"twenty":-4.193943,"median":6.390698,"eighty":21.087419,"marketCap":994613968},{"date":"2021-10-08","current":8.564494,"twenty":-4.150142,"median":6.621582,"eighty":21.038984,"marketCap":1301871546},{"date":"2021-10-15","current":9.48803,"twenty":-4.053414,"median":6.708709,"eighty":21.035204,"marketCap":1442256473},{"date":"2021-10-22","current":9.461892,"twenty":-3.889161,"median":6.743559,"eighty":21.019783,"marketCap":1438283315},{"date":"2021-10-29","current":6.851391,"twenty":-3.797909,"median":6.84975,"eighty":20.991269,"marketCap":1119106262},{"date":"2021-11-05","current":6.90004,"twenty":-3.730382,"median":6.752271,"eighty":20.968153,"marketCap":1127052579},{"date":"2021-11-12","current":7.589233,"twenty":-3.675631,"median":6.858463,"eighty":20.953443,"marketCap":1239625398},{"date":"2021-11-19","current":6.802742,"twenty":-3.611755,"median":6.90004,"eighty":20.936632,"marketCap":1111159946},{"date":"2021-11-26","current":6.340578,"twenty":-3.531453,"median":6.865535,"eighty":20.928272,"marketCap":1035669938},{"date":"2021-12-03","current":5.805439,"twenty":-3.489477,"median":6.825426,"eighty":20.920002,"marketCap":948260454},{"date":"2021-12-10","current":6.251388,"twenty":-3.462102,"median":6.743559,"eighty":20.917719,"marketCap":1021101690},{"date":"2021-12-17","current":6.202739,"twenty":-3.436551,"median":6.719541,"eighty":20.907497,"marketCap":1013155374},{"date":"2021-12-23","current":6.664904,"twenty":-3.421951,"median":6.694612,"eighty":20.900233,"marketCap":1088645382},{"date":"2021-12-31","current":6.37301,"twenty":-3.358074,"median":6.689228,"eighty":20.900161,"marketCap":1040967482},{"date":"2022-01-07","current":6.924365,"twenty":-3.339824,"median":6.689228,"eighty":20.867284,"marketCap":1131025737},{"date":"2022-01-14","current":7.183826,"twenty":-3.339824,"median":6.717421,"eighty":20.856777,"marketCap":1173406093},{"date":"2022-01-21","current":6.721661,"twenty":-3.332524,"median":6.721661,"eighty":20.814748,"marketCap":1097916085},{"date":"2022-01-28","current":6.429767,"twenty":-3.316098,"median":6.719541,"eighty":20.785524,"marketCap":1050238185},{"date":"2022-02-04","current":6.656796,"twenty":-3.297848,"median":6.721661,"eighty":20.773283,"marketCap":1087320996},{"date":"2022-02-11","current":7.127069,"twenty":-3.279597,"median":6.721661,"eighty":20.729953,"marketCap":1164135390},{"date":"2022-02-18","current":9.822967,"twenty":-3.254047,"median":6.721661,"eighty":20.689051,"marketCap":1123079421},{"date":"2022-02-25","current":9.185864,"twenty":-3.237621,"median":6.729769,"eighty":20.621757,"marketCap":1050238185},{"date":"2022-03-04","current":10.077808,"twenty":-3.224846,"median":6.744772,"eighty":20.570053,"marketCap":1152215915},{"date":"2022-03-11","current":10.819164,"twenty":-3.199295,"median":6.778418,"eighty":20.54734,"marketCap":1236976626},{"date":"2022-03-18","current":9.718713,"twenty":-3.184695,"median":6.825426,"eighty":20.532799,"marketCap":1111159946},{"date":"2022-03-25","current":10.668576,"twenty":-3.17922,"median":6.851391,"eighty":20.492672,"marketCap":1219759607},{"date":"2022-04-01","current":11.352013,"twenty":-3.17557,"median":6.87468,"eighty":20.453204,"marketCap":1297898387},{"date":"2022-04-08","current":12.081786,"twenty":-3.170095,"median":6.924365,"eighty":20.426618,"marketCap":1381334712},{"date":"2022-04-14","current":11.583687,"twenty":-3.162795,"median":6.964906,"eighty":20.390258,"marketCap":1324386110},{"date":"2022-04-22","current":10.819164,"twenty":-3.15732,"median":6.983156,"eighty":20.316983,"marketCap":1236976626},{"date":"2022-04-29","current":8.020506,"twenty":-3.15367,"median":7.021663,"eighty":20.219403,"marketCap":1239625398},{"date":"2022-05-06","current":7.369269,"twenty":-3.133594,"median":7.054748,"eighty":20.14152,"marketCap":1138972054},{"date":"2022-05-13","current":6.923685,"twenty":-3.104394,"median":7.021663,"eighty":20.060231,"marketCap":1070103976},{"date":"2022-05-20","current":7.215028,"twenty":-3.075193,"median":7.022013,"eighty":19.95526,"marketCap":1115133104},{"date":"2022-05-27","current":7.900542,"twenty":-2.952915,"median":7.07842,"eighty":19.93589,"marketCap":1221083993},{"date":"2022-06-03","current":7.472096,"twenty":-2.801437,"median":7.118201,"eighty":19.909915,"marketCap":1154864687},{"date":"2022-06-10","current":6.255309,"twenty":-2.753986,"median":7.084922,"eighty":19.827972,"marketCap":966801860},{"date":"2022-06-17","current":5.69833,"twenty":-2.708088,"median":7.031075,"eighty":19.741043,"marketCap":880716763},{"date":"2022-06-24","current":5.732605,"twenty":-2.699702,"median":7.021663,"eighty":19.691128,"marketCap":886014307},{"date":"2022-07-01","current":5.227039,"twenty":-2.628657,"median":6.989874,"eighty":19.687116,"marketCap":807875527},{"date":"2022-07-08","current":5.047092,"twenty":-2.609711,"median":6.974443,"eighty":19.662689,"marketCap":780063418},{"date":"2022-07-15","current":4.455837,"twenty":-2.601186,"median":6.957961,"eighty":19.642764,"marketCap":688680777},{"date":"2022-07-22","current":4.541526,"twenty":-2.573716,"median":6.92831,"eighty":19.625492,"marketCap":701924638},{"date":"2022-07-29","current":5.715837,"twenty":-2.565191,"median":6.90004,"eighty":19.580582,"marketCap":883365535},{"date":"2022-08-05","current":5.715837,"twenty":-2.562823,"median":6.858463,"eighty":19.568284,"marketCap":883365535},{"date":"2022-08-12","current":6.170019,"twenty":-2.556665,"median":6.851391,"eighty":19.472347,"marketCap":953557999},{"date":"2022-08-19","current":5.227378,"twenty":-2.555244,"median":6.820369,"eighty":19.397734,"marketCap":807875527},{"date":"2022-08-26","current":5.107405,"twenty":-2.547666,"median":6.786582,"eighty":19.367364,"marketCap":789334121},{"date":"2022-09-02","current":4.756057,"twenty":-2.540088,"median":6.760858,"eighty":19.321488,"marketCap":735034291},{"date":"2022-09-09","current":4.413278,"twenty":-2.538667,"median":6.744772,"eighty":19.280033,"marketCap":682058846},{"date":"2022-09-16","current":4.267597,"twenty":-2.53755,"median":6.729769,"eighty":19.253497,"marketCap":659544282},{"date":"2022-09-23","current":4.438986,"twenty":-2.520872,"median":6.721661,"eighty":19.224342,"marketCap":686032004},{"date":"2022-09-30","current":4.421847,"twenty":-2.509758,"median":6.721661,"eighty":19.207284,"marketCap":683383232},{"date":"2022-10-07","current":4.893168,"twenty":-2.504238,"median":6.708709,"eighty":19.197907,"marketCap":756224468},{"date":"2022-10-14","current":4.567528,"twenty":-2.492251,"median":6.689228,"eighty":19.178747,"marketCap":705897796},{"date":"2022-10-21","current":4.86746,"twenty":-2.486568,"median":6.664904,"eighty":19.146218,"marketCap":752251310},{"date":"2022-10-28","current":5.190645,"twenty":-2.483726,"median":6.648687,"eighty":19.130309,"marketCap":686032004},{"date":"2022-11-04","current":4.819885,"twenty":-2.473306,"median":6.648687,"eighty":19.130309,"marketCap":637029718},{"date":"2022-11-11","current":5.300871,"twenty":-2.467148,"median":6.648687,"eighty":19.130309,"marketCap":700600252},{"date":"2022-11-18","current":5.150563,"twenty":-2.439678,"median":6.648687,"eighty":19.130309,"marketCap":680734460},{"date":"2022-11-25","current":5.350974,"twenty":-2.412681,"median":6.648687,"eighty":19.130309,"marketCap":707222182},{"date":"2022-12-02","current":5.631549,"twenty":-2.387579,"median":6.648687,"eighty":19.130309,"marketCap":744304993},{"date":"2022-12-09","current":5.531344,"twenty":-2.331948,"median":6.648687,"eighty":19.130309,"marketCap":731061132},{"date":"2022-12-16","current":6.723789,"twenty":-2.251646,"median":6.656796,"eighty":19.130309,"marketCap":888663079},{"date":"2022-12-23","current":5.912125,"twenty":-2.189129,"median":6.656796,"eighty":19.130309,"marketCap":781387804},{"date":"2022-12-30","current":6.042392,"twenty":-2.142491,"median":6.656796,"eighty":19.130309,"marketCap":798604824},{"date":"2023-01-06","current":6.242803,"twenty":-2.142491,"median":6.621582,"eighty":19.038833,"marketCap":825092546},{"date":"2023-01-13","current":7.315002,"twenty":-2.142491,"median":6.59193,"eighty":18.907607,"marketCap":966801860},{"date":"2023-01-20","current":7.27492,"twenty":-2.142491,"median":6.59193,"eighty":18.811107,"marketCap":961504315},{"date":"2023-01-27","current":7.525433,"twenty":-2.142491,"median":6.59193,"eighty":18.721351,"marketCap":994613968},{"date":"2023-02-03","current":6.693728,"twenty":-2.142491,"median":6.59193,"eighty":18.654878,"marketCap":884689921},{"date":"2023-02-10","current":6.643625,"twenty":-2.142491,"median":6.567606,"eighty":18.595125,"marketCap":878067990},{"date":"2023-02-17","current":17.694085,"twenty":-2.142491,"median":6.567606,"eighty":18.458253,"marketCap":868797288},{"date":"2023-02-24","current":15.482442,"twenty":-2.142491,"median":6.567606,"eighty":18.347551,"marketCap":760203367},{"date":"2023-03-03","current":17.775138,"twenty":-2.142491,"median":6.567606,"eighty":18.261999,"marketCap":872777036},{"date":"2023-03-10","current":15.967954,"twenty":-2.142491,"median":6.567606,"eighty":18.208516,"marketCap":784042497},{"date":"2023-03-17","current":14.99693,"twenty":-2.142491,"median":6.567606,"eighty":18.124907,"marketCap":736364237},{"date":"2023-03-24","current":16.156764,"twenty":-2.142491,"median":6.567606,"eighty":18.072774,"marketCap":793313269},{"date":"2023-03-31","current":16.938978,"twenty":-2.136918,"median":6.574267,"eighty":17.961462,"marketCap":831720757},{"date":"2023-04-06","current":16.58833,"twenty":-2.136918,"median":6.574267,"eighty":17.856521,"marketCap":814503607},{"date":"2023-04-14","current":18.26065,"twenty":-2.142491,"median":6.567606,"eighty":17.68142,"marketCap":896616166},{"date":"2023-04-20","current":17.721058,"twenty":-2.142491,"median":6.567606,"eighty":17.662763,"marketCap":870121674},{"date":"2023-04-28","current":-23.976668,"twenty":-2.170919,"median":6.561479,"eighty":17.486761,"marketCap":806551140},{"date":"2023-05-05","current":-22.480587,"twenty":-2.211861,"median":6.474362,"eighty":17.430949,"marketCap":756224468},{"date":"2023-05-12","current":-23.267998,"twenty":-2.282906,"median":6.429767,"eighty":17.38579,"marketCap":782712191},{"date":"2023-05-19","current":-22.401846,"twenty":-2.365317,"median":6.37301,"eighty":17.38579,"marketCap":753575696},{"date":"2023-05-26","current":-20.354577,"twenty":-2.39563,"median":6.342779,"eighty":17.38579,"marketCap":684707618},{"date":"2023-06-02","current":-19.527795,"twenty":-2.414576,"median":6.300037,"eighty":17.38579,"marketCap":656895510},{"date":"2023-06-09","current":-20.905765,"twenty":-2.443941,"median":6.251388,"eighty":17.38579,"marketCap":703249024},{"date":"2023-06-16","current":-20.472689,"twenty":-2.46999,"median":6.206793,"eighty":17.396836,"marketCap":688680777},{"date":"2023-06-23","current":-19.055349,"twenty":-2.472833,"median":6.107538,"eighty":17.397515,"marketCap":641002877},{"date":"2023-06-30","current":-19.212831,"twenty":-2.48041,"median":6.041027,"eighty":17.398193,"marketCap":646300421},{"date":"2023-07-07","current":-18.582902,"twenty":-2.504238,"median":5.965204,"eighty":17.398193,"marketCap":625110243},{"date":"2023-07-14","current":-18.346679,"twenty":-2.538667,"median":5.872043,"eighty":17.398872,"marketCap":617163927},{"date":"2023-07-20","current":-18.740384,"twenty":-2.559507,"median":5.84616,"eighty":17.398872,"marketCap":630407788},{"date":"2023-07-28","current":-2.485314,"twenty":-2.600239,"median":5.761817,"eighty":17.400229,"marketCap":609217610},{"date":"2023-08-04","current":-2.717637,"twenty":-2.675149,"median":5.707083,"eighty":17.278444,"marketCap":666166213},{"date":"2023-08-11","current":-2.750054,"twenty":-2.707502,"median":5.667704,"eighty":17.171183,"marketCap":674112529},{"date":"2023-08-18","current":-2.766263,"twenty":-2.75303,"median":5.587295,"eighty":17.165298,"marketCap":678085688},{"date":"2023-08-25","current":-3.052614,"twenty":-2.792412,"median":5.538621,"eighty":17.165298,"marketCap":748278152},{"date":"2023-09-01","current":-3.457828,"twenty":-2.978055,"median":5.511303,"eighty":17.175835,"marketCap":847607110},{"date":"2023-09-08","current":-3.414606,"twenty":-3.068946,"median":5.481241,"eighty":17.175835,"marketCap":837012021},{"date":"2023-09-15","current":-3.582094,"twenty":-3.16097,"median":5.431138,"eighty":17.175835,"marketCap":878067990},{"date":"2023-09-22","current":-3.501051,"twenty":-3.199295,"median":5.350974,"eighty":17.142606,"marketCap":858202199},{"date":"2023-09-29","current":-3.474037,"twenty":-3.2854,"median":5.290851,"eighty":17.142606,"marketCap":851580268},{"date":"2023-10-06","current":-3.122851,"twenty":-3.2854,"median":5.227378,"eighty":17.127788,"marketCap":765495171},{"date":"2023-10-13","current":-2.982377,"twenty":-3.2854,"median":5.150563,"eighty":17.12421,"marketCap":731061132},{"date":"2023-10-20","current":-2.928348,"twenty":-3.2854,"median":5.133113,"eighty":17.109219,"marketCap":717817271},{"date":"2023-10-27","current":-2.976974,"twenty":-3.294198,"median":5.111689,"eighty":17.121825,"marketCap":729736746},{"date":"2023-11-03","current":-2.74279,"twenty":-3.294198,"median":5.043715,"eighty":17.019897,"marketCap":761522013},{"date":"2023-11-10","current":-2.71894,"twenty":-3.294198,"median":4.991717,"eighty":16.938978,"marketCap":754900082},{"date":"2023-11-17","current":-2.800031,"twenty":-3.294198,"median":4.923161,"eighty":16.615303,"marketCap":777414646},{"date":"2023-11-24","current":-2.795261,"twenty":-3.294198,"median":4.846036,"eighty":16.507412,"marketCap":776090260},{"date":"2023-12-01","current":-2.800031,"twenty":-3.294198,"median":4.790805,"eighty":16.325458,"marketCap":777414646},{"date":"2023-12-08","current":-2.766641,"twenty":-3.291265,"median":4.756057,"eighty":16.259261,"marketCap":768143943},{"date":"2023-12-15","current":-2.952673,"twenty":-3.291265,"median":4.713209,"eighty":16.032688,"marketCap":819795002},{"date":"2023-12-22","current":-3.272268,"twenty":-3.291265,"median":4.635784,"eighty":15.665482,"marketCap":908528871},{"date":"2023-12-29","current":-3.315199,"twenty":-3.312448,"median":4.605942,"eighty":15.590605,"marketCap":920448346},{"date":"2024-01-05","current":-3.319969,"twenty":-3.321877,"median":4.584371,"eighty":15.320155,"marketCap":921772732},{"date":"2024-01-12","current":-3.324739,"twenty":-3.325693,"median":4.541526,"eighty":14.591492,"marketCap":923097118},{"date":"2024-01-19","current":-3.238878,"twenty":-3.329509,"median":4.467512,"eighty":11.910347,"marketCap":899258168},{"date":"2024-01-26","current":-3.329509,"twenty":-3.329509,"median":4.421847,"eighty":11.713425,"marketCap":924421504},{"date":"2024-02-02","current":-3.42014,"twenty":-3.335233,"median":4.301875,"eighty":11.356647,"marketCap":949584840},{"date":"2024-02-09","current":-3.339049,"twenty":-3.339824,"median":-0.80902,"eighty":10.895616,"marketCap":927070277},{"date":"2024-02-16","current":-3.238878,"twenty":-3.339824,"median":-0.829246,"eighty":10.730069,"marketCap":899258168},{"date":"2024-02-23","current":-3.149007,"twenty":-3.339824,"median":-0.867674,"eighty":10.527255,"marketCap":911177643},{"date":"2024-03-01","current":-3.11239,"twenty":-3.339824,"median":-0.919249,"eighty":10.378984,"marketCap":900582554},{"date":"2024-03-08","current":-3.167315,"twenty":-3.339824,"median":-0.956544,"eighty":10.205228,"marketCap":916475188},{"date":"2024-03-15","current":-3.309203,"twenty":-3.339824,"median":-0.99921,"eighty":10.112559,"marketCap":957531157},{"date":"2024-03-22","current":-3.43736,"twenty":-3.344368,"median":-1.035359,"eighty":9.775546,"marketCap":994613968},{"date":"2024-03-28","current":-3.277164,"twenty":-3.358129,"median":-1.051286,"eighty":9.48803,"marketCap":948260454},{"date":"2024-04-05","current":-3.364128,"twenty":-3.363145,"median":-1.070775,"eighty":9.190497,"marketCap":973423790},{"date":"2024-04-12","current":-3.350397,"twenty":-3.375113,"median":-1.08527,"eighty":8.300975,"marketCap":969450632},{"date":"2024-04-19","current":-3.309203,"twenty":-3.375113,"median":-1.114425,"eighty":8.087765,"marketCap":957531157},{"date":"2024-04-26","current":-3.354974,"twenty":-3.382436,"median":-1.121506,"eighty":7.832635,"marketCap":970775018},{"date":"2024-05-03","current":-3.289879,"twenty":-3.382436,"median":-1.159511,"eighty":7.686319,"marketCap":965477474},{"date":"2024-05-10","current":-3.325982,"twenty":-3.382436,"median":-1.182244,"eighty":7.536406,"marketCap":976072563},{"date":"2024-05-17","current":-3.294392,"twenty":-3.382436,"median":-1.233691,"eighty":7.475418,"marketCap":966801860},{"date":"2024-05-24","current":-3.515522,"twenty":-3.402701,"median":-1.248123,"eighty":7.415207,"marketCap":1031696779},{"date":"2024-05-31","current":-3.596754,"twenty":-3.421951,"median":-1.258297,"eighty":7.378421,"marketCap":1055535729},{"date":"2024-06-07","current":-3.619318,"twenty":-3.432783,"median":-1.275069,"eighty":7.362154,"marketCap":1062157660},{"date":"2024-06-14","current":-3.533574,"twenty":-3.453506,"median":-1.296455,"eighty":7.325478,"marketCap":1036994324},{"date":"2024-06-21","current":-3.515522,"twenty":-3.463852,"median":-1.30631,"eighty":7.30129,"marketCap":1031696779},{"date":"2024-06-28","current":-3.461368,"twenty":-3.468634,"median":-1.313737,"eighty":7.266315,"marketCap":1015804146},{"date":"2024-07-05","current":-3.520035,"twenty":-3.474037,"median":-1.318703,"eighty":7.24889,"marketCap":1033021165},{"date":"2024-07-12","current":-3.501984,"twenty":-3.486921,"median":-1.329863,"eighty":7.224366,"marketCap":1027723621},{"date":"2024-07-15","current":-3.511009,"twenty":-3.492958,"median":-1.329863,"eighty":7.224366,"marketCap":1030372393},{"date":"2024-08-02","current":-3.27634,"twenty":-3.501611,"median":-1.348406,"eighty":7.091328,"marketCap":961504315},{"date":"2024-08-09","current":-3.126614,"twenty":-3.501984,"median":-1.383311,"eighty":7.022082,"marketCap":835687635},{"date":"2024-08-16","current":-3.265354,"twenty":-3.501984,"median":-1.444087,"eighty":6.975314,"marketCap":872770446},{"date":"2024-08-23","current":-3.250489,"twenty":-3.501984,"median":-1.53161,"eighty":6.929098,"marketCap":868797288},{"date":"2024-08-30","current":-3.067154,"twenty":-3.501984,"median":-1.634584,"eighty":6.859877,"marketCap":819795002},{"date":"2024-09-06","current":-2.958143,"twenty":-3.501984,"median":-1.682278,"eighty":6.844064,"marketCap":790658507},{"date":"2024-09-13","current":-3.171209,"twenty":-3.501984,"median":-1.711544,"eighty":6.783316,"marketCap":847607110},{"date":"2024-09-20","current":-3.384275,"twenty":-3.501984,"median":-1.747314,"eighty":6.745015,"marketCap":904555713},{"date":"2024-09-27","current":-3.676621,"twenty":-3.509204,"median":-1.770077,"eighty":6.723789,"marketCap":982694493},{"date":"2024-10-04","current":-3.661756,"twenty":-3.517045,"median":-1.803679,"eighty":6.721661,"marketCap":978721335},{"date":"2024-10-11","current":-3.706351,"twenty":-3.524548,"median":-1.894731,"eighty":6.691928,"marketCap":990640810},{"date":"2024-10-18","current":-3.825271,"twenty":-3.548687,"median":-1.921829,"eighty":6.664904,"marketCap":1022426076},{"date":"2024-10-25","current":-3.939236,"twenty":-3.575736,"median":-1.980361,"eighty":6.639163,"marketCap":1052886957},{"date":"2024-10-31","current":-3.869866,"twenty":-3.593144,"median":-2.009628,"eighty":6.587529,"marketCap":1034345551},{"date":"2024-11-08","current":-5.219111,"twenty":-3.587728,"median":-2.009628,"eighty":6.58973,"marketCap":1035669938},{"date":"2024-11-15","current":-5.245807,"twenty":-3.587728,"median":-2.009628,"eighty":6.58973,"marketCap":1040967482},{"date":"2024-11-22","current":-5.08563,"twenty":-3.587728,"median":-2.009628,"eighty":6.58973,"marketCap":1009182215},{"date":"2024-11-29","current":-5.08563,"twenty":-3.587728,"median":-2.009628,"eighty":6.58973,"marketCap":1009182215},{"date":"2024-12-06","current":-5.292526,"twenty":-3.587728,"median":-2.009628,"eighty":6.58973,"marketCap":1050238185},{"date":"2024-12-13","current":-5.559488,"twenty":-3.587728,"median":-2.009628,"eighty":6.58973,"marketCap":1103213629},{"date":"2024-12-20","current":-5.426007,"twenty":-3.587728,"median":-2.009628,"eighty":6.58973,"marketCap":1076725907},{"date":"2024-12-27","current":-5.739687,"twenty":-3.587728,"median":-2.009628,"eighty":6.58973,"marketCap":1138972054},{"date":"2025-01-03","current":-4.80532,"twenty":-3.587728,"median":-2.009628,"eighty":6.58973,"marketCap":953557999},{"date":"2025-01-10","current":-4.618446,"twenty":-3.587728,"median":-2.006376,"eighty":6.59193,"marketCap":916475188},{"date":"2025-01-17","current":-4.084522,"twenty":-3.587728,"median":-2.006376,"eighty":6.59193,"marketCap":810524299},{"date":"2025-01-24","current":-4.458269,"twenty":-3.587728,"median":-2.006376,"eighty":6.59193,"marketCap":884689921},{"date":"2025-01-31","current":-3.991085,"twenty":-3.587728,"median":-2.006376,"eighty":6.59193,"marketCap":791982893},{"date":"2025-02-07","current":-4.071174,"twenty":-3.587728,"median":-2.006376,"eighty":6.59193,"marketCap":807875527},{"date":"2025-02-14","current":-3.724123,"twenty":-3.587728,"median":-2.006376,"eighty":6.59193,"marketCap":739007449},{"date":"2025-02-21","current":-3.997759,"twenty":-3.582094,"median":-2.006376,"eighty":6.59193,"marketCap":793307279},{"date":"2025-02-28","current":-3.578549,"twenty":-3.578549,"median":-2.006376,"eighty":6.59193,"marketCap":733709904},{"date":"2025-03-07","current":-3.501035,"twenty":-3.544628,"median":-2.003124,"eighty":6.59786,"marketCap":717817271},{"date":"2025-03-14","current":-3.365386,"twenty":-3.525451,"median":-2.003124,"eighty":6.59786,"marketCap":690005163},{"date":"2025-03-21","current":-3.675441,"twenty":-3.525451,"median":-2.003124,"eighty":6.59786,"marketCap":753575696},{"date":"2025-03-28","current":-3.93382,"twenty":-3.560651,"median":-2.003124,"eighty":6.59786,"marketCap":806551140},{"date":"2025-04-04","current":-3.978206,"twenty":-3.57938,"median":-2.003124,"eighty":6.59786,"marketCap":815651595},{"date":"2025-04-11","current":-3.785712,"twenty":-3.587728,"median":-2.006376,"eighty":6.59193,"marketCap":776184583},{"date":"2025-04-17","current":-3.875543,"twenty":-3.604387,"median":-2.006376,"eighty":6.59193,"marketCap":794602522}],"updateTime":1745134275182}}}