US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NextDecade Corporation

7.82

+0.36004.83%

Post-market: 8.050.2450+3.14%19:00 EDT

Volume:2.51M

Turnover:19.59M

Market Cap:2.04B

PE:-32.74

High:8.05

Open:7.51

Low:7.50

Close:7.46

Loading ...

Overview Company News Filings

UAE commits to $1.4 trillion US investment, White House says

Munich Re Taps Into U.S. Market With $2.6 Billion NEXT Insurance Acquisition

BUZZ-Natgas companies' shares down on surprise storage build, lower demand forecasts

GOLD ROYALTY REPORTS FOURTH QUARTER AND 2024 RESULTS, RECORD REVENUE AND POSITIVE OPERATING CASH FLOWS WITH CONTINUED SIGNIFICANT GROWTH EXPECTED IN 2025 AND OVER NEXT FIVE YEARS

Harbour Energy Receives Permit for Havstjerne Carbon Storage Project

Phillips 66 Confirms Los Angeles Refinery Shutdown by October

ExxonMobil and Woodside Approve $221M Turrum Gas Project

EQNR's Halten East Field Begins Production to Boost Norway Gas Exports

BUZZ-Venture Global up on DoE's approval of CP2 export permit

MediWound Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Corporate Update

US Court revises FERC order for NextDecade's LNG facility

NextDecade announces judgment removing vacatur risk on FERC order

NextDecade Corp - Pleased With Revised Court Judgment, Which Ensures Construction at Rio Grande LNG Facility Will Not Be Impacted by Court

THOMSON REUTERS

NextDecade Announces D.c. Circuit Court Judgment Removing Vacatur Risk on Ferc Order

THOMSON REUTERS

NextDecade Announces D.C. Circuit Court Judgment Removing Vacatur Risk on FERC Order

BP and SOCAR Enter Israeli Waters With Gas Exploration Deal

BMW Partners with Huawei to Equip Neue Klasse EVs in China with HarmonyOS NEXT

MT Newswires Live

Here's Why Hold Strategy is Apt for Antero Midstream Stock Now

ExxonMobil Integrates 4D Seismic Tech for Faster Oil Discovery

BP Intends to Sell Half of Lightsource BP, Bids Due in June

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEXT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NEXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXT\",,,,,undefined,":{"symbol":"NEXT","market":"US","secType":"STK","nameCN":"NextDecade Corporation","latestPrice":7.82,"timestamp":1744920000000,"preClose":7.46,"halted":0,"volume":2513184,"hourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":7.805,"latestTime":"19:00 EDT","volume":23058,"amount":180403.36,"timestamp":1744930825904},"delay":0,"floatShares":122882863,"shares":260442494,"eps":-0.238849,"marketStatus":"Market Closed","change":0.36,"latestTime":"04-17 16:00:00 EDT","open":7.51,"high":8.05,"low":7.5,"amount":19590779.456352,"amplitude":0.073727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.238849,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1429070400000,"exchange":"NASDAQ","adjPreClose":7.46,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.46,"latestTime":"09:25 EDT","volume":40,"amount":302.4,"timestamp":1744896300011},"postHourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":7.805,"latestTime":"19:00 EDT","volume":23058,"amount":180403.36,"timestamp":1744930825904},"volumeRatio":1.1400339066306968,"optionData":{"bulkOrders":[{"symbol":"NEXT","call":true,"expireDate":1747368000000,"strike":"8.0","timestamp":1744898227956,"price":0.6,"volume":1295,"amount":77700,"type":"-"}]},"impliedVol":0.7862,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXT\",,,,,undefined,":{"symbol":"NEXT","floatShares":122882863,"roa":"-2.20%","roe":"22.33%","lyrEps":-0.238849,"volumeRatio":1.1400339066306968,"shares":260442494,"dividePrice":0,"high":8.05,"amplitude":0.073727,"preClose":7.46,"low":7.5,"week52Low":4.27,"pbRate":"5.39","week52High":9.7092,"institutionHeld":0,"latestPrice":7.82,"eps":-0.238849,"divideRate":0,"volume":2513184,"delay":0,"ttmEps":-0.238849,"open":7.51,"prevYearClose":7.71,"prevWeekClose":6.84,"prevMonthClose":7.78,"prevQuarterClose":7.78,"fiveDayClose":6.86,"twentyDayClose":8.75,"sixtyDayClose":8.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEXT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521623886","title":"UAE commits to $1.4 trillion US investment, White House says","url":"https://stock-news.laohu8.com/highlight/detail?id=2521623886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521623886?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:25","pubTimestamp":1742567107,"startTime":"0","endTime":"0","summary":"UPDATE 2-UAE commits to $1.4 trillion US investment, White House saysWhite House says framework increases UAE investments in USUAE looking to diversify economy from oil revenueInvestment in aluminum smelter was new pledgeChanges sourcing in first paragraph, adds throughout of new deals announced and items that have previously been made publicBy Steve Holland and Federico Maccioni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL1N3Q40IA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXT","BK4144"],"gpt_icon":0},{"id":"2521643964","title":"Munich Re Taps Into U.S. Market With $2.6 Billion NEXT Insurance Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2521643964","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521643964?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:47","pubTimestamp":1742489220,"startTime":"0","endTime":"0","summary":"Munich Re said it signed a definitive agreement to buy NEXT Insurance in a deal that values the business at $2.6 billion and will provide access to the U.S. market.The German reinsurer on Thursday said the acquired business will become part of ERGO, the main insurance business of Munich Re, and is expected to contribute earnings in the mid-triple-digit million dollar range to Ergo's net result in the medium-term, with further significant earnings potential beyond.NEXT Insurance is a U.S.-based property and casualty insurer focused on small business owners.\"We will tap into a highly attractive market overseas, unlocking significant growth opportunities while further diversifying our existing business portfolio,\" ERGO's Chief Executive Markus Riess said.Munich Re also said the U.S. market is estimated at around $175 billion and offers significant growth potential.The acquisition is forecast to be completed in the third quarter.ERGO Group is currently a major shareholder of NEXT Insurance","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","BK4144","NEXT","MURGY"],"gpt_icon":0},{"id":"2521798469","title":"BUZZ-Natgas companies' shares down on surprise storage build, lower demand forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2521798469","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521798469?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:15","pubTimestamp":1742487306,"startTime":"0","endTime":"0","summary":"BUZZ-Natgas companies' shares down on surprise storage build, lower demand forecasts** Shares of U.S. natural gas companies fall, tracking a decline in natgas futures NGA/** U.S. natgas futures NGc1 down ~5% at $4.04 per million British thermal units. On Wednesday, the contract closed at its highest since March 11** Natural gas prices dropped on a surprise storage build and forecasts for milder weather and less demand next week than previously expected** The U.S. Energy Information Administration says utilities added 9 billion cubic feet of gas out of storage during the week ended March 14, surpassing forecasts of 3 bcf** Shares of natgas companies NextDecade NEXT.O down 3.5% and Sempra SRE.N down ~1%** CNX Resources CNX.N and Energy Transfer ET.N both down marginally** ETFs United States Natural Gas Fund UNG.P and ProShares Ultra Bloomberg Natural Gas BOIL.P fall 4.1% and 8.1%, respectively  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q31A0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2449327464.USD","BK4561","IE000M9KFDE8.USD","LU2384288077.EUR","BK4590","LU0238689110.USD","LU2362541273.HKD","LU0048573561.USD","LU0251142724.SGD","BK4581","BK4588","LU1621767810.EUR","BOIL","LU1621767737.EUR","LU0251131958.USD","LU1621768206.USD","BK4208","LU2362540622.SGD","SRE","UNG","LU1621768115.EUR","NEXT","BK4585","LU0742534661.SGD","ET","BK4213","LU2362541513.USD","BK4144","CNX"],"gpt_icon":0},{"id":"2520379754","title":"GOLD ROYALTY REPORTS FOURTH QUARTER AND 2024 RESULTS, RECORD REVENUE AND POSITIVE OPERATING CASH FLOWS WITH CONTINUED SIGNIFICANT GROWTH EXPECTED IN 2025 AND OVER NEXT FIVE YEARS","url":"https://stock-news.laohu8.com/highlight/detail?id=2520379754","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520379754?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:20","pubTimestamp":1742466000,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 20, 2025 /PRNewswire/ - Gold Royalty Corp.   is pleased to announce the filing of its operating and financial results for the three and twelve months ended December 31, 2024. All amounts are expressed in U.S. dollars unless otherwise noted.David Garofalo, Chairman and CEO of Gold Royalty, commented: \"We are pleased to report record revenues and positive operating cash flows for 2024. These strong results demonstrate the built-in growth of our portfolio, which we expect to continue in 2025. Our portfolio's growth profile was achieved through transformative value-accretive acquisitions made over the Company's four-year history; these acquisitions secured royalties on large-scale, long-life mines in the late-development, near-production, and ramp-up stages. We believe that these assets position Gold Royalty for continued growth in revenue and Gold Equivalent Ounces  over the long-term, including through the end of the decade.\". Record revenue of $3.4 million and $3.8 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gold-royalty-reports-fourth-quarter-102000888.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-royalty-reports-fourth-quarter-102000888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIVE","CASH","GROY","NEXT","GOLD"],"gpt_icon":0},{"id":"2520157895","title":"Harbour Energy Receives Permit for Havstjerne Carbon Storage Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2520157895","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520157895?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:03","pubTimestamp":1742396580,"startTime":"0","endTime":"0","summary":"Harbour Energy plcHBRIY, an independent oil and gas company based in the United Kingdom, has been granted a permit by the Norwegian Offshore Directorate to drill a well in the Norwegian Sea. The permit has been given for wellbore 9/6-1, which lies within the production license  EXL006. The exploratory well is part of the carbon storage exploration license at PL EXL006, also known as the Havstjerne development.Harbour Energy is the operator of PL EXL006, which holds a 60% stake. The remaining 40% stake is owned by its partner in the license, Stella Maris CCS. The company was awarded the production license in May 2023. The Havstjerne development is situated approximately 100 km to the southeast of Egersund in the southern part of the Norwegian Sea.Oceaneering International delivers integrated technology solutions across all stages of the offshore oilfield lifecycle. The company is a leading offshore equipment and technology solutions provider to the energy industry. The company's proven ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harbour-energy-receives-permit-havstjerne-150300972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OII","BK4144","PL","AROC","NEXT","BK4179","BK4213","BK4123","HBRIY"],"gpt_icon":0},{"id":"2520157866","title":"Phillips 66 Confirms Los Angeles Refinery Shutdown by October","url":"https://stock-news.laohu8.com/highlight/detail?id=2520157866","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520157866?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:01","pubTimestamp":1742396460,"startTime":"0","endTime":"0","summary":"Phillips 66 PSX, the Houston, TX-based oil giant, has confirmed plans to shut down its 147,000 barrels-per-day Los Angeles refinery by October, CEO Mark Lashier announced at the Piper Sandler Energy Conference. The company had previously indicated it would idle the facility in the fourth quarter of 2025 due to the increasing challenges faced by the refining sector in California.PSX’s Refinery Closure Could Impact Fuel Supply and Prices. The decision to close the Los Angeles refinery could have a significant impact on California’s fuel supply and prices. Historically, Los Angeles spot CARBOB gasoline prices surged to nearly $5 per gallon in September 2022 and 2023. The shutdown, combined with seasonal refinery maintenance and the transition from summer to winter fuel grades, could create supply constraints in the fall.PSX’s Refinery Shutdown Coincides With Seasonal Supply Risks. California's gasoline demand typically remains robust in early fall due to favorable driving conditions. With","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-66-confirms-los-angeles-150100318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0130517989.USD","OII","BK4144","LU0648001328.SGD","BK4138","LU1201861249.SGD","PSX","BK4179","IE00BSNM7G36.USD","LU0980610538.SGD","BK4588","NEXT","LU0300736492.USD","LU0477156953.USD","AROC","BK4585"],"gpt_icon":0},{"id":"2520152067","title":"ExxonMobil and Woodside Approve $221M Turrum Gas Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2520152067","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520152067?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:54","pubTimestamp":1742396040,"startTime":"0","endTime":"0","summary":"Exxon Mobil Corporation’s XOM Australian unit and Woodside Energy have approved the final investment decision for the Turrum Phase 3 project, a $221 million initiative aimed at tapping underdeveloped gas resources in the Gippsland Basin. The project will involve drilling five new wells in the Turrum and North Turrum gas fields, ensuring continued gas supply for Australia’s east coast.Australia's competition regulator has warned that the country’s east coast could face gas shortages from 2027, potentially leading to reliance on imports. The Turrum Phase 3 project is seen as a critical step in mitigating this shortfall, contributing to the domestic market’s stability. Simon Younger, the chair of ExxonMobil Australia, noted that although the Gippsland Basin's resources will eventually be depleted, projects like Turrum will help sustain gas production in the Bass Strait beyond 2030.The Gippsland Basin joint venture, a 50-50 partnership between Esso Australia Resources  and Woodside Energy ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxonmobil-woodside-approve-221m-turrum-145400183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU1732799900.SGD","XKO.AU","LU1839511570.USD","XOM","XJO.AU","LU0278409577.USD","LU1582987324.SGD","LU2133065610.SGD","BK4179","SG9999002224.SGD","LU0320765646.SGD","SG9999002232.USD","NEXT","SG9999014559.SGD","BK4550","LU1150488218.USD","LU1582986433.USD","LU1267930813.SGD","LU0654597011.USD","LU0466842654.USD","LU1074936037.SGD","OII","LU0456854461.SGD","LU0170899867.USD","IE00BWXC8680.SGD","LU1929549753.HKD","WDS","LU1489326972.SGD","XAO.AU","IE000M9KFDE8.USD","BK4516","AROC","LU2430703251.USD","LU0300736062.USD","LU2602419157.SGD","LU0795875086.SGD","LU1066053197.SGD","IE00B2Q91V27.USD","LU0889566641.SGD","BK4570","LU0300736492.USD","LU0612318385.USD","LU0795875169.SGD","BK4592","WDS.AU","LU2462611646.USD","SG9999002521.SGD","LU0788109394.HKD","LU0612318971.USD","LU0203347892.USD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2520894157","title":"EQNR's Halten East Field Begins Production to Boost Norway Gas Exports","url":"https://stock-news.laohu8.com/highlight/detail?id=2520894157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520894157?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:32","pubTimestamp":1742394720,"startTime":"0","endTime":"0","summary":"Equinor ASAEQNR, the Norwegian integrated energy firm, announced that the company has begun oil and gas production at the Halten East development in the Norwegian Sea. The company had received the approval for this development just two years prior from the Norwegian authorities. The Halten East development is being developed as a tie-in, leveraging the infrastructure and processing capacity at the sgard B platform.The Halten East tie-in development includes six gas discoveries. Furthermore, the development also covers three additional prospects that may be developed in the future using the existing infrastructure at sgard B. The Norwegian authorities greenlighted the plan for development and operation  for Halten East in February 2023.The Halten East development is located within the Kristin-sgard area. The discovery suggests that it holds recoverable reserves of approximately 100 million barrels of oil equivalent . Halten East reserves mainly hold gas and condensate. The gas extracted","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eqnrs-halten-east-field-begins-143200855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OII","NEXT","BK4144","BK4201","PDO","BK4585","BK4588","AROC","EQNR","BK4179"],"gpt_icon":0},{"id":"2520135629","title":"BUZZ-Venture Global up on DoE's approval of CP2 export permit","url":"https://stock-news.laohu8.com/highlight/detail?id=2520135629","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520135629?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:46","pubTimestamp":1742391960,"startTime":"0","endTime":"0","summary":"BUZZ-Venture Global up on DoE's approval of CP2 export permitUpdates** Shares of LNG Producer Venture Global VG.N up 9.3% at $11.90** U.S. Department of Energy approves co's export permit request for its proposed CP2 LNG project in Louisiana** Federal Regulatory Energy Commission pulled authorization to construct the facility in December, requiring an additional environmental review of air quality impact** Peer NextDecade NEXT.O late on Tuesday secured court revision of FERC order for Rio Grande LNG project; its shares were trading 1.2% higher at $8.61** Including session moves, VG down about 50% since IPO in January  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4N3Q216B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","NEXT","BK4023","BK4144","VG"],"gpt_icon":0},{"id":"2520904013","title":"MediWound Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2520904013","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520904013?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:00","pubTimestamp":1742382000,"startTime":"0","endTime":"0","summary":"Expanded strategic research collaborations with industry leaders, now including Kerecis $20 million in revenue for 2024; $24 million projected for 2025; $44 million in cash as of Year-End 2024. Conference call today, March 19 at 8:30am Eastern Time. YAVNE, Israel, March 19, 2025  -- MediWound Ltd. , a global leader in next-generation enzymatic therapeutics for tissue repair, today announced financial results for the fourth quarter and full year ended December 31, 2024, and provided a corporate update.“2024 was a pivotal year for MediWound, marked by strong execution, clinical progress, and strategic collaborations,” said Ofer Gonen, CEO of MediWound. “The initiation of the VALUE Phase III pivotal study is another major milestone, further reinforced by partnerships with industry leaders that highlight EscharEx’s clinical and commercial potential. At the same time, the global adoption of NexoBrid continues to accelerate, solidifying its critical role in modern burn care. With our innovat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mediwound-reports-fourth-quarter-full-110000496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEXT","MDWD","TBSA","EIC","BK4007","BK4144"],"gpt_icon":0},{"id":"2520381519","title":"US Court revises FERC order for NextDecade's LNG facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2520381519","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520381519?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:50","pubTimestamp":1742323829,"startTime":"0","endTime":"0","summary":"US Court revises FERC order for NextDecade's LNG facilityMarch 18  - NextDecade NEXT.O said on Tuesday that the U.S. Court of Appeals for the District of Columbia had revised its August 2024 judgment.The revision sends the Federal Energy Regulatory Commission's  order regarding the first five liquefaction trains at the Rio Grande LNG Facility back for further review, while the order itself remains in place.\"We are pleased with today's revised court judgment, which ensures construction at the Rio Grande LNG Facility will not be impacted by the court,\" said chief executive officer Matt Schatzman.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q11E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXT","BK4144"],"gpt_icon":0},{"id":"2520593838","title":"NextDecade announces judgment removing vacatur risk on FERC order","url":"https://stock-news.laohu8.com/highlight/detail?id=2520593838","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520593838?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:35","pubTimestamp":1742322907,"startTime":"0","endTime":"0","summary":"NextDecade (NEXT) announced that the U.S. Court of Appeals for the D.C. Circuit issued a revision to its August 2024 judgment, remanding without va...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nextdecade-announces-judgment-removing-vacatur-risk-on-ferc-order?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nextdecade-announces-judgment-removing-vacatur-risk-on-ferc-order?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NEXT","BK4144"],"gpt_icon":0},{"id":"2520980137","title":"NextDecade Corp - Pleased With Revised Court Judgment, Which Ensures Construction at Rio Grande LNG Facility Will Not Be Impacted by Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2520980137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520980137?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:31","pubTimestamp":1742322666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q114H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NEXT","BK4144"],"gpt_icon":0},{"id":"2520898015","title":"NextDecade Announces D.c. Circuit Court Judgment Removing Vacatur Risk on Ferc Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2520898015","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520898015?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:31","pubTimestamp":1742322666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q114H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NEXT","BK4144"],"gpt_icon":0},{"id":"2520833938","title":"NextDecade Announces D.C. Circuit Court Judgment Removing Vacatur Risk on FERC Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2520833938","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520833938?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:30","pubTimestamp":1742322600,"startTime":"0","endTime":"0","summary":"HOUSTON, March 18, 2025----NextDecade Corporation   today announced that the U.S. Court of Appeals for the D.C. Circuit  issued a revision to its August 2024 judgment, remanding without vacatur the Federal Energy Regulatory Commission’s  order for the first five liquefaction trains at the Rio Grande LNG Facility.\"We are pleased with today’s revised Court judgment, which ensures construction at the Rio Grande LNG Facility will not be impacted by the Court,\" said Matt Schatzman, NextDecade’s Chairman and Chief Executive Officer. \"This is an excellent outcome for NextDecade’s shareholders, our partners in the project, the local community, and our customers. We look forward to continuing our work with FERC through the reauthorization process for our project.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextdecade-announces-d-c-circuit-183000955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NextDecade Announces D.C. Circuit Court Judgment Removing Vacatur Risk on FERC Order","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","NEXT"],"gpt_icon":0},{"id":"2520860234","title":"BP and SOCAR Enter Israeli Waters With Gas Exploration Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2520860234","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520860234?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:38","pubTimestamp":1742305080,"startTime":"0","endTime":"0","summary":"BP plc BP, the UK-based energy major, and Azerbaijan’s SOCAR have entered Israel’s offshore gas sector through a joint licensing agreement with NewMed Energy, the Israeli Energy Ministry announced on Monday. The deal grants exploration rights in Zone I of Israel’s Exclusive Economic Zone, marking BP’s first venture in Israel and SOCAR’s first exploration project outside Azerbaijan.The three-party consortium, consisting of BP, SOCAR and NewMed Energy, secured the rights to Zone I after winning a competitive bid in Israel’s 4th Offshore Bid Round in 2023. The round offered exploration opportunities in four designated zones — E, G, H, and I — covering 20 blocks in total. SOCAR will serve as the operator of Zone I, holding a 33.34% stake, with BP and NewMed Energy each holding 33.33%.With major gas discoveries like Tamar and Leviathan already in production, Israel has emerged as a significant gas supplier in the Eastern Mediterranean. BP and SOCAR’s entry into the country’s exploration eff","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-socar-enter-israeli-waters-133800450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OII","WAT","BK4121","LU0162691827.USD","BK4179","BK4201","BK4588","LU2413666426.HKD","LU2413666699.HKD","NEXT","BP","BK4585","BK4144","LU0072461881.USD","AROC","LU1721428933.USD","LU0320765646.SGD","LU0347712357.USD","LU1829250122.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2520009666","title":"BMW Partners with Huawei to Equip Neue Klasse EVs in China with HarmonyOS NEXT","url":"https://stock-news.laohu8.com/highlight/detail?id=2520009666","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520009666?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:48","pubTimestamp":1742273313,"startTime":"0","endTime":"0","summary":"BMW partnered with Huawei to equip its upcoming Neue Klasse electric vehicles in China with the HarmonyOS NEXT operating system, according to a Monday blog post from the company.BMW global models have BMW's Android-based iDrive X system. The switch to HarmonyOS reflects the increasing focus on locally developed digital ecosystems, the release said.BMW is also expanding its research in AI and smart connectivity through four R&D centers in China.A digital key for Huawei users will launch in 2025, with a more advanced interconnection system arriving in 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEXT","BK4144"],"gpt_icon":0},{"id":"2520574526","title":"Here's Why Hold Strategy is Apt for Antero Midstream Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2520574526","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520574526?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:28","pubTimestamp":1742221680,"startTime":"0","endTime":"0","summary":"Antero Midstream CorporationAM is a leading midstream energy company, which owns and operates natural gas gathering, compression, processing, and fractionation assets primarily in the prolific Appalachian Basin in the United States. The company provides integrated midstream services to the leading natural gas producer Antero Resources Corporation under long-term contracts. The company’s gathering and processing systems comprise high and low pressure gathering pipelines and compression stations with a total compression capacity of 4.6 billion cubic feet per day . Additionally, AM also operates water handling systems for freshwater delivery and water storage systems in the Appalachian Basin.Let us delve into the strengths and risk factors associated with AM stock to understand if this is the right time to buy or hold.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-strategy-apt-142800245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4144","AR","LU0053671581.USD","STRK","AM","BK4596","BK4600","AROC","NEXT","BK4179","BK4595","BK4213","BK4588","MTDR","BK4023","BK4516"],"gpt_icon":1},{"id":"2520357452","title":"ExxonMobil Integrates 4D Seismic Tech for Faster Oil Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2520357452","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520357452?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:24","pubTimestamp":1742221440,"startTime":"0","endTime":"0","summary":"Exxon Mobil Corporation XOM is advancing its oil and gas exploration capabilities by integrating cutting-edge 4D seismic technology with its latest high-performance computing  system, Discovery 6. The move is expected to significantly reduce seismic processing times and enhance subsurface imaging, helping the energy giant optimize resource recovery.XOM Integrates 4D Seismic With Discovery 6 Supercomputer. ExxonMobil, a pioneer in seismic imaging for nearly five decades, is now leveraging 4D seismic technology along with its next-generation Discovery 6 supercomputer. This system, built in collaboration with Hewlett Packard Enterprise Company HPE and accelerated by NVIDIA, is designed to deliver up to four times the computational power of its predecessor, Discovery 5.By utilizing 4D seismic imaging, ExxonMobil can now create high-resolution time-lapse models of underground reservoirs, allowing for more accurate predictions of oil and gas movements. The company anticipates that this will ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxonmobil-integrates-4d-seismic-tech-142400915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2491049909.HKD","LU1989764748.USD","NVDU","LU1162221912.USD","IE00BHPRN162.USD","IE00B19Z8W00.USD","LU1720051108.HKD","LU0942090050.USD","NVD3.UK","SNVD.UK","LU1935042488.USD","XOM","LU2420271590.USD","3NVD.UK","LU0788109477.HKD","LU1084165304.USD","NVIW.SI","LU0072462426.USD","LU2403377893.USD","LU1988902786.USD","LU1064131342.USD","AROC","LU0238689110.USD","LU1244550221.USD","HPE","NVD2.UK","LU0256863902.USD","NVDS","NVDS.UK","LU1923622614.USD","BK4614","LU1935042991.SGD","LU1983260115.SGD","LU0081259029.USD","IE00BKVL7J92.USD","NVDY","LU0683600562.USD","BK4201","LU2023250330.USD","LU1852331112.SGD","NEXT","2NVD.UK","IE00BJTD4N35.SGD","LU1066051498.USD","LU0345780950.USD","NVDD"],"gpt_icon":1},{"id":"2520257452","title":"BP Intends to Sell Half of Lightsource BP, Bids Due in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2520257452","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520257452?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:18","pubTimestamp":1742221080,"startTime":"0","endTime":"0","summary":"BP plc BP, the UK-based energy major, is looking to sell a 50% stake in its solar unit, Lightsource BP, as part of a broader effort to cut costs, improve returns and address investor concerns. The energy major is seeking a strategic partner that will provide cash and commit to future investments, with initial bids due in June, according to a report by Reuters.BP, which took full control of Lightsource BP last October for 400 million plus 2.1 billion in debt, is now looking to partially divest the unit. The initiative, called Project Scala, is aimed at securing a partner with deep expertise in renewable energy. The governance structure of the partnership would reflect joint control over Lightsource BP’s assets.The move aligns with BP’s recent strategy shift under CEO Murray Auchincloss, who has emphasized the need to increase returns from its renewable business. In February, Auchincloss confirmed that BP had been exploring partnerships to optimize Lightsource BP’s performance. The platf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-intends-sell-half-lightsource-141800589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1829250122.USD","NEXT","LU1162221912.USD","BP","BK4179","LU0320765646.SGD","BK4201","LU0072461881.USD","OII","LU0162691827.USD","AROC","BK4144","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEXT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"NEXT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"NEXT","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.8},{"market":"US","date":"2024-08-14","symbol":"NEXT","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-05-09","symbol":"NEXT","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2024-03-11","symbol":"NEXT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEXT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1726200000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEXT","date":"2025-04-17","current":-31.463474,"percent":0.126521,"low":-94.404323,"twenty":-27.29329,"median":-16.567273,"eighty":-8.72859,"high":-3.935304,"avg":-19.903938,"sd":14.124985,"marketCap":1942901005},"quantilePoints":[{"date":"2020-04-24","current":-6.232044,"twenty":-33.792776,"median":-14.150133,"eighty":-11.235954,"marketCap":223549634},{"date":"2020-05-01","current":-5.818869,"twenty":-33.17199,"median":-14.10062,"eighty":-11.221578,"marketCap":208728638},{"date":"2020-05-08","current":-5.045262,"twenty":-31.980482,"median":-14.06547,"eighty":-11.160062,"marketCap":180978588},{"date":"2020-05-15","current":-4.036209,"twenty":-31.589988,"median":-14.049852,"eighty":-11.118286,"marketCap":144782870},{"date":"2020-05-22","current":-7.734301,"twenty":-31.329658,"median":-14.035784,"eighty":-11.10553,"marketCap":177316594},{"date":"2020-05-29","current":-7.944759,"twenty":-30.728898,"median":-14.015898,"eighty":-11.034021,"marketCap":182141536},{"date":"2020-06-05","current":-10.733316,"twenty":-29.87782,"median":-13.977209,"eighty":-11.008711,"marketCap":246072009},{"date":"2020-06-12","current":-11.575145,"twenty":-29.827757,"median":-13.969369,"eighty":-11.008711,"marketCap":265371774},{"date":"2020-06-19","current":-11.943445,"twenty":-29.737644,"median":-13.931053,"eighty":-11.011518,"marketCap":273815422},{"date":"2020-06-26","current":-11.680374,"twenty":-29.447276,"median":-13.914298,"eighty":-11.021855,"marketCap":267784245},{"date":"2020-07-02","current":-10.733316,"twenty":-29.086819,"median":-13.902953,"eighty":-11.009109,"marketCap":246072009},{"date":"2020-07-10","current":-8.94443,"twenty":-29.086819,"median":-13.890714,"eighty":-11.001251,"marketCap":205060007},{"date":"2020-07-17","current":-9.31273,"twenty":-28.636249,"median":-13.873845,"eighty":-10.94277,"marketCap":213503655},{"date":"2020-07-24","current":-9.470573,"twenty":-28.536122,"median":-13.850488,"eighty":-10.891159,"marketCap":217122361},{"date":"2020-07-31","current":-8.155216,"twenty":-27.584918,"median":-13.836538,"eighty":-10.84338,"marketCap":186966477},{"date":"2020-08-07","current":-7.959093,"twenty":-25.807668,"median":-13.828251,"eighty":-10.733316,"marketCap":174948826},{"date":"2020-08-14","current":-8.068874,"twenty":-25.031686,"median":-13.814399,"eighty":-10.700843,"marketCap":177361913},{"date":"2020-08-21","current":-7.574861,"twenty":-24.230672,"median":-13.79432,"eighty":-10.658043,"marketCap":166503020},{"date":"2020-08-28","current":-7.684642,"twenty":-23.585934,"median":-13.780277,"eighty":-10.603333,"marketCap":168916108},{"date":"2020-09-04","current":-7.30041,"twenty":-23.54998,"median":-13.771021,"eighty":-10.541486,"marketCap":160470302},{"date":"2020-09-11","current":-11.14273,"twenty":-23.492453,"median":-13.759836,"eighty":-10.535573,"marketCap":244928356},{"date":"2020-09-18","current":-26.896246,"twenty":-23.557171,"median":-13.77192,"eighty":-10.560226,"marketCap":591206378},{"date":"2020-09-25","current":-17.070882,"twenty":-23.492453,"median":-13.784368,"eighty":-10.564911,"marketCap":375235068},{"date":"2020-10-02","current":-15.863296,"twenty":-23.449308,"median":-13.79638,"eighty":-10.583652,"marketCap":348691109},{"date":"2020-10-09","current":-15.863296,"twenty":-23.398972,"median":-13.817182,"eighty":-10.600334,"marketCap":348691109},{"date":"2020-10-16","current":-14.436148,"twenty":-23.316278,"median":-13.836538,"eighty":-10.624523,"marketCap":317320974},{"date":"2020-10-23","current":-15.259503,"twenty":-23.212011,"median":-13.843353,"eighty":-10.634114,"marketCap":335419129},{"date":"2020-10-30","current":-13.283452,"twenty":-23.046621,"median":-13.850169,"eighty":-10.650218,"marketCap":291983558},{"date":"2020-11-06","current":-9.942031,"twenty":-22.981904,"median":-13.836538,"eighty":-10.634114,"marketCap":257806800},{"date":"2020-11-13","current":-10.668389,"twenty":-22.830896,"median":-13.819964,"eighty":-10.650218,"marketCap":276642000},{"date":"2020-11-20","current":-10.259813,"twenty":-22.708652,"median":-13.799599,"eighty":-10.634114,"marketCap":266047200},{"date":"2020-11-27","current":-11.576337,"twenty":-22.665508,"median":-13.79036,"eighty":-10.633041,"marketCap":300186000},{"date":"2020-12-04","current":-11.803324,"twenty":-22.651126,"median":-13.779823,"eighty":-10.646461,"marketCap":306072000},{"date":"2020-12-11","current":-15.662103,"twenty":-22.607981,"median":-13.774693,"eighty":-10.656416,"marketCap":406134000},{"date":"2020-12-18","current":-11.122363,"twenty":-22.536072,"median":-13.770122,"eighty":-10.658043,"marketCap":288414000},{"date":"2020-12-24","current":-10.078223,"twenty":-22.507309,"median":-13.736874,"eighty":-10.631967,"marketCap":261338400},{"date":"2020-12-31","current":-9.488057,"twenty":-22.500599,"median":-13.704045,"eighty":-10.569596,"marketCap":246034800},{"date":"2021-01-08","current":-9.805839,"twenty":-22.473278,"median":-13.681687,"eighty":-10.515978,"marketCap":254275200},{"date":"2021-01-15","current":-11.122363,"twenty":-22.464164,"median":-13.63709,"eighty":-10.435022,"marketCap":288414000},{"date":"2021-01-22","current":-12.711272,"twenty":-22.435401,"median":-13.613689,"eighty":-10.484047,"marketCap":329616000},{"date":"2021-01-29","current":-10.577594,"twenty":-22.435401,"median":-13.595641,"eighty":-10.484047,"marketCap":274287600},{"date":"2021-02-05","current":-10.940774,"twenty":-22.399446,"median":-13.548738,"eighty":-10.494682,"marketCap":283705200},{"date":"2021-02-12","current":-10.895376,"twenty":-22.365885,"median":-13.499749,"eighty":-10.511923,"marketCap":282528000},{"date":"2021-02-19","current":-10.441402,"twenty":-22.363971,"median":-13.475717,"eighty":-10.492555,"marketCap":270756000},{"date":"2021-02-26","current":-8.988685,"twenty":-22.33664,"median":-13.447686,"eighty":-10.413306,"marketCap":233085600},{"date":"2021-03-05","current":-8.262327,"twenty":-22.270489,"median":-13.417001,"eighty":-10.341528,"marketCap":214250400},{"date":"2021-03-12","current":-8.262327,"twenty":-22.228768,"median":-13.349492,"eighty":-10.257846,"marketCap":214250400},{"date":"2021-03-19","current":-8.080737,"twenty":-22.191387,"median":-13.306967,"eighty":-10.198531,"marketCap":209541600},{"date":"2021-03-26","current":-21.133403,"twenty":-22.126195,"median":-13.305215,"eighty":-10.134091,"marketCap":302820530},{"date":"2021-04-01","current":-21.62679,"twenty":-22.140576,"median":-13.349492,"eighty":-10.1576,"marketCap":309890270},{"date":"2021-04-09","current":-20.722247,"twenty":-22.199054,"median":-13.384554,"eighty":-10.189888,"marketCap":296929080},{"date":"2021-04-16","current":-17.35077,"twenty":-22.140576,"median":-13.446411,"eighty":-10.210903,"marketCap":248619190},{"date":"2021-04-23","current":-18.502006,"twenty":-22.091658,"median":-13.454921,"eighty":-10.214005,"marketCap":265115250},{"date":"2021-04-30","current":-18.842415,"twenty":-22.054055,"median":-13.495037,"eighty":-10.239932,"marketCap":269992968},{"date":"2021-05-07","current":-17.307739,"twenty":-22.017549,"median":-13.538579,"eighty":-10.25762,"marketCap":248002590},{"date":"2021-05-14","current":-12.809524,"twenty":-21.983789,"median":-13.548738,"eighty":-10.259102,"marketCap":241959098},{"date":"2021-05-21","current":-13.003608,"twenty":-21.961567,"median":-13.499749,"eighty":-10.259803,"marketCap":245625145},{"date":"2021-05-28","current":-12.486051,"twenty":-21.942919,"median":-13.461718,"eighty":-10.287051,"marketCap":235849020},{"date":"2021-06-04","current":-15.785474,"twenty":-21.895088,"median":-13.495037,"eighty":-10.323369,"marketCap":298171818},{"date":"2021-06-11","current":-27.624579,"twenty":-22.024347,"median":-13.538579,"eighty":-10.356371,"marketCap":521800682},{"date":"2021-06-18","current":-28.077441,"twenty":-22.20672,"median":-13.58357,"eighty":-10.377412,"marketCap":530354792},{"date":"2021-06-25","current":-28.206831,"twenty":-22.364928,"median":-13.613943,"eighty":-10.396005,"marketCap":532798823},{"date":"2021-07-02","current":-26.007215,"twenty":-22.456973,"median":-13.657763,"eighty":-10.404655,"marketCap":491250291},{"date":"2021-07-09","current":-24.648629,"twenty":-22.507309,"median":-13.701328,"eighty":-10.418658,"marketCap":465587962},{"date":"2021-07-16","current":-21.33887,"twenty":-22.636744,"median":-13.718379,"eighty":-10.426493,"marketCap":403069918},{"date":"2021-07-23","current":-21.857748,"twenty":-22.566115,"median":-13.74955,"eighty":-10.449931,"marketCap":412871010},{"date":"2021-07-30","current":-21.33887,"twenty":-22.566115,"median":-13.771021,"eighty":-10.486174,"marketCap":403069918},{"date":"2021-08-06","current":-14.930387,"twenty":-22.512429,"median":-13.779823,"eighty":-10.49813,"marketCap":368705895},{"date":"2021-08-13","current":-14.632771,"twenty":-22.507309,"median":-13.79036,"eighty":-10.515978,"marketCap":361356276},{"date":"2021-08-20","current":-15.426413,"twenty":-22.507116,"median":-13.802818,"eighty":-10.534055,"marketCap":380955260},{"date":"2021-08-27","current":-15.624823,"twenty":-22.499829,"median":-13.819964,"eighty":-10.546171,"marketCap":385855006},{"date":"2021-09-03","current":-16.418465,"twenty":-22.473278,"median":-13.836538,"eighty":-10.564911,"marketCap":405453991},{"date":"2021-09-10","current":-16.567273,"twenty":-22.471355,"median":-13.850169,"eighty":-10.564911,"marketCap":409128801},{"date":"2021-09-17","current":-12.499858,"twenty":-22.435401,"median":-13.836538,"eighty":-10.577594,"marketCap":308684005},{"date":"2021-09-24","current":-13.888732,"twenty":-22.435401,"median":-13.836538,"eighty":-10.577594,"marketCap":342982228},{"date":"2021-10-01","current":-13.938334,"twenty":-22.399446,"median":-13.836538,"eighty":-10.577594,"marketCap":344207164},{"date":"2021-10-08","current":-15.823234,"twenty":-22.365885,"median":-13.850169,"eighty":-10.588337,"marketCap":390754753},{"date":"2021-10-15","current":-15.823234,"twenty":-22.363492,"median":-13.850488,"eighty":-10.603333,"marketCap":390754753},{"date":"2021-10-22","current":-16.567273,"twenty":-22.329927,"median":-13.880815,"eighty":-10.622992,"marketCap":409128801},{"date":"2021-10-29","current":-18.204159,"twenty":-22.25563,"median":-13.889723,"eighty":-10.62982,"marketCap":449551706},{"date":"2021-11-05","current":-18.60098,"twenty":-22.222053,"median":-13.891605,"eighty":-10.635188,"marketCap":459351198},{"date":"2021-11-12","current":-29.105095,"twenty":-22.329927,"median":-13.902953,"eighty":-10.653976,"marketCap":474267521},{"date":"2021-11-19","current":-28.345171,"twenty":-22.435401,"median":-13.914298,"eighty":-10.658043,"marketCap":461884557},{"date":"2021-11-26","current":-27.205285,"twenty":-22.480276,"median":-13.938334,"eighty":-10.658043,"marketCap":443310111},{"date":"2021-12-03","current":-22.797724,"twenty":-22.526811,"median":-13.954975,"eighty":-10.658499,"marketCap":371488920},{"date":"2021-12-10","current":-23.709633,"twenty":-22.708652,"median":-13.969369,"eighty":-10.666434,"marketCap":386348476},{"date":"2021-12-17","current":-21.201884,"twenty":-22.708652,"median":-13.992379,"eighty":-10.687663,"marketCap":345484695},{"date":"2021-12-23","current":-24.24158,"twenty":-22.730225,"median":-14.025624,"eighty":-10.697499,"marketCap":395016551},{"date":"2021-12-31","current":-21.657838,"twenty":-22.796055,"median":-14.049852,"eighty":-10.703616,"marketCap":352914474},{"date":"2022-01-07","current":-20.13799,"twenty":-22.796055,"median":-14.052826,"eighty":-10.710458,"marketCap":328148546},{"date":"2022-01-14","current":-19.606043,"twenty":-22.751016,"median":-14.06547,"eighty":-10.713787,"marketCap":319480471},{"date":"2022-01-21","current":-18.162187,"twenty":-22.707871,"median":-14.087142,"eighty":-10.713787,"marketCap":295952839},{"date":"2022-01-28","current":-16.566346,"twenty":-22.672698,"median":-14.111003,"eighty":-10.719723,"marketCap":269948615},{"date":"2022-02-04","current":-17.478255,"twenty":-22.651126,"median":-14.150133,"eighty":-10.728732,"marketCap":284808172},{"date":"2022-02-11","current":-16.490354,"twenty":-22.622362,"median":-14.167707,"eighty":-10.73066,"marketCap":268710318},{"date":"2022-02-18","current":-17.63024,"twenty":-22.553014,"median":-14.186347,"eighty":-10.733316,"marketCap":287284764},{"date":"2022-02-25","current":-21.277876,"twenty":-22.512429,"median":-14.190753,"eighty":-10.73386,"marketCap":346722992},{"date":"2022-03-04","current":-27.737231,"twenty":-22.679889,"median":-14.201823,"eighty":-10.740785,"marketCap":451978186},{"date":"2022-03-11","current":-29.333072,"twenty":-22.797724,"median":-14.244468,"eighty":-10.764202,"marketCap":477982410},{"date":"2022-03-18","current":-27.205285,"twenty":-22.873717,"median":-14.269578,"eighty":-10.794182,"marketCap":443310111},{"date":"2022-03-25","current":-48.331176,"twenty":-23.083489,"median":-14.279307,"eighty":-10.8447,"marketCap":787556510},{"date":"2022-04-01","current":-38.844256,"twenty":-23.323397,"median":-14.328305,"eighty":-10.852145,"marketCap":856088558},{"date":"2022-04-08","current":-36.059625,"twenty":-23.479009,"median":-14.347355,"eighty":-10.862385,"marketCap":794718080},{"date":"2022-04-14","current":-42.795401,"twenty":-23.557649,"median":-14.367861,"eighty":-10.868687,"marketCap":943167834},{"date":"2022-04-22","current":-35.420888,"twenty":-23.709633,"median":-14.367861,"eighty":-10.869792,"marketCap":780640948},{"date":"2022-04-29","current":-32.459469,"twenty":-23.937611,"median":-14.385969,"eighty":-10.891159,"marketCap":715374246},{"date":"2022-05-06","current":-36.524161,"twenty":-24.230672,"median":-14.408758,"eighty":-10.895376,"marketCap":804955994},{"date":"2022-05-13","current":-26.11859,"twenty":-24.648629,"median":-14.418381,"eighty":-10.895376,"marketCap":778804102},{"date":"2022-05-20","current":-28.177198,"twenty":-25.153489,"median":-14.435254,"eighty":-10.895376,"marketCap":840187676},{"date":"2022-05-27","current":-33.409493,"twenty":-25.738347,"median":-14.483963,"eighty":-10.895376,"marketCap":996204262},{"date":"2022-06-03","current":-30.235806,"twenty":-25.833188,"median":-14.485506,"eighty":-10.895376,"marketCap":901571251},{"date":"2022-06-10","current":-26.676129,"twenty":-26.081246,"median":-14.506934,"eighty":-10.910206,"marketCap":795428820},{"date":"2022-06-17","current":-22.087149,"twenty":-26.020154,"median":-14.567107,"eighty":-10.913913,"marketCap":658594602},{"date":"2022-06-24","current":-19.626693,"twenty":-25.968399,"median":-14.577489,"eighty":-10.915342,"marketCap":585228735},{"date":"2022-07-01","current":-19.024119,"twenty":-25.925056,"median":-14.605109,"eighty":-10.930982,"marketCap":567261186},{"date":"2022-07-08","current":-22.209153,"twenty":-25.873301,"median":-14.630292,"eighty":-10.940774,"marketCap":662232516},{"date":"2022-07-15","current":-20.444472,"twenty":-25.810946,"median":-14.645388,"eighty":-10.941572,"marketCap":609613266},{"date":"2022-07-22","current":-20.831841,"twenty":-25.789172,"median":-14.706543,"eighty":-10.951223,"marketCap":621163833},{"date":"2022-07-29","current":-30.429983,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":907361219},{"date":"2022-08-05","current":-33.141565,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":988215189},{"date":"2022-08-12","current":-35.89262,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1046269878},{"date":"2022-08-19","current":-36.15751,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1053991427},{"date":"2022-08-26","current":-37.52611,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1093886097},{"date":"2022-09-02","current":-31.212894,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":909855847},{"date":"2022-09-09","current":-30.153333,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":878969652},{"date":"2022-09-16","current":-28.828882,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":840361907},{"date":"2022-09-23","current":-31.845776,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":928304374},{"date":"2022-09-30","current":-29.806667,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":868864336},{"date":"2022-10-07","current":-31.985227,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":932369371},{"date":"2022-10-14","current":-29.361052,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":855874670},{"date":"2022-10-21","current":-31.787176,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":926596186},{"date":"2022-10-28","current":-34.262813,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":998760998},{"date":"2022-11-04","current":-35.748195,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1042059885},{"date":"2022-11-11","current":-19.411255,"twenty":-25.379148,"median":-14.7106,"eighty":-10.955449,"marketCap":954431979},{"date":"2022-11-18","current":-16.327772,"twenty":-25.05001,"median":-14.7106,"eighty":-10.955449,"marketCap":802820242},{"date":"2022-11-25","current":-16.856369,"twenty":-24.31751,"median":-14.7106,"eighty":-10.955449,"marketCap":828810826},{"date":"2022-12-02","current":-15.270579,"twenty":-24.119992,"median":-14.7106,"eighty":-10.955449,"marketCap":750839076},{"date":"2022-12-09","current":-13.126824,"twenty":-23.794673,"median":-14.632771,"eighty":-10.955449,"marketCap":645432821},{"date":"2022-12-16","current":-13.068091,"twenty":-23.596967,"median":-14.577489,"eighty":-10.955449,"marketCap":642544978},{"date":"2022-12-23","current":-13.83162,"twenty":-23.481197,"median":-14.50705,"eighty":-10.955449,"marketCap":680086932},{"date":"2022-12-30","current":-14.50705,"twenty":-23.353077,"median":-14.489408,"eighty":-10.955449,"marketCap":713297122},{"date":"2023-01-06","current":-14.213385,"twenty":-23.189684,"median":-14.477683,"eighty":-10.955449,"marketCap":698857909},{"date":"2023-01-13","current":-16.269039,"twenty":-22.969828,"median":-14.477683,"eighty":-10.955449,"marketCap":799932400},{"date":"2023-01-20","current":-17.032568,"twenty":-22.810892,"median":-14.477683,"eighty":-10.955449,"marketCap":837474354},{"date":"2023-01-27","current":-16.885736,"twenty":-22.725225,"median":-14.477683,"eighty":-10.955449,"marketCap":830254747},{"date":"2023-02-03","current":-20.380349,"twenty":-22.539912,"median":-14.477683,"eighty":-10.955449,"marketCap":1002081382},{"date":"2023-02-10","current":-20.850213,"twenty":-22.472317,"median":-14.477683,"eighty":-10.955449,"marketCap":1025184123},{"date":"2023-02-17","current":-20.344955,"twenty":-22.364449,"median":-14.477683,"eighty":-10.955449,"marketCap":1000341078},{"date":"2023-02-24","current":-21.091833,"twenty":-22.214313,"median":-14.477683,"eighty":-10.955449,"marketCap":1037064318},{"date":"2023-03-03","current":-21.091833,"twenty":-22.113793,"median":-14.477683,"eighty":-10.955449,"marketCap":1037064318},{"date":"2023-03-10","current":-14.638545,"twenty":-22.097015,"median":-14.477683,"eighty":-10.955449,"marketCap":879352066},{"date":"2023-03-17","current":-10.051467,"twenty":-22.097015,"median":-14.442057,"eighty":-10.941972,"marketCap":603801675},{"date":"2023-03-24","current":-10.352259,"twenty":-22.097015,"median":-14.436148,"eighty":-10.913913,"marketCap":621870553},{"date":"2023-03-31","current":-12.457803,"twenty":-22.092082,"median":-14.43436,"eighty":-10.895376,"marketCap":748352700},{"date":"2023-04-06","current":-12.182077,"twenty":-22.092082,"median":-14.408758,"eighty":-10.895376,"marketCap":731789562},{"date":"2023-04-14","current":-12.984189,"twenty":-22.097015,"median":-14.367861,"eighty":-10.895376,"marketCap":779973237},{"date":"2023-04-21","current":-15.61612,"twenty":-22.097015,"median":-14.347355,"eighty":-10.895376,"marketCap":938075920},{"date":"2023-04-28","current":-14.86498,"twenty":-22.097015,"median":-14.333027,"eighty":-10.895376,"marketCap":892954213},{"date":"2023-05-05","current":-14.263362,"twenty":-22.097015,"median":-14.312687,"eighty":-10.895376,"marketCap":856814413},{"date":"2023-05-12","current":-11.869995,"twenty":-22.097015,"median":-14.287621,"eighty":-10.895376,"marketCap":901894071},{"date":"2023-05-19","current":-11.671831,"twenty":-22.097015,"median":-14.272118,"eighty":-10.895376,"marketCap":886837409},{"date":"2023-05-26","current":-11.315137,"twenty":-22.097015,"median":-14.272118,"eighty":-10.895376,"marketCap":859735417},{"date":"2023-06-02","current":-11.097157,"twenty":-22.097015,"median":-14.263362,"eighty":-10.895376,"marketCap":843173088},{"date":"2023-06-09","current":-11.652015,"twenty":-22.097015,"median":-14.212892,"eighty":-10.895376,"marketCap":885331743},{"date":"2023-06-16","current":-16.844261,"twenty":-22.097015,"median":-14.216587,"eighty":-10.895376,"marketCap":1279843799},{"date":"2023-06-23","current":-16.238953,"twenty":-22.101947,"median":-14.269578,"eighty":-10.895376,"marketCap":1233851890},{"date":"2023-06-30","current":-17.073861,"twenty":-22.10688,"median":-14.271477,"eighty":-10.895376,"marketCap":1297289005},{"date":"2023-07-07","current":-17.261715,"twenty":-22.10688,"median":-14.279307,"eighty":-10.895376,"marketCap":1311562356},{"date":"2023-07-14","current":-12.836705,"twenty":-22.10688,"median":-14.323584,"eighty":-10.895376,"marketCap":975345646},{"date":"2023-07-21","current":-13.337649,"twenty":-22.10688,"median":-14.312687,"eighty":-10.895376,"marketCap":1013407915},{"date":"2023-07-28","current":-17.685264,"twenty":-22.10688,"median":-14.287621,"eighty":-10.895376,"marketCap":1343744046},{"date":"2023-08-04","current":-17.526509,"twenty":-22.10688,"median":-14.347355,"eighty":-10.895376,"marketCap":1331681712},{"date":"2023-08-11","current":-17.367755,"twenty":-22.10688,"median":-14.418381,"eighty":-10.895376,"marketCap":1319619377},{"date":"2023-08-18","current":-7.775906,"twenty":-22.10688,"median":-14.418381,"eighty":-10.874065,"marketCap":1441326413},{"date":"2023-08-25","current":-7.919181,"twenty":-22.10688,"median":-14.418381,"eighty":-10.831486,"marketCap":1467883516},{"date":"2023-09-01","current":-7.906156,"twenty":-22.10688,"median":-14.385969,"eighty":-10.733316,"marketCap":1465469234},{"date":"2023-09-08","current":-7.658681,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1419597874},{"date":"2023-09-15","current":-7.931489,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1470164871},{"date":"2023-09-22","current":-7.405491,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1372667026},{"date":"2023-09-29","current":-7.225545,"twenty":-22.10688,"median":-14.385969,"eighty":-10.660568,"marketCap":1339312500},{"date":"2023-10-06","current":-6.201234,"twenty":-22.10688,"median":-14.385969,"eighty":-10.630894,"marketCap":1149448276},{"date":"2023-10-13","current":-6.076655,"twenty":-22.10688,"median":-14.385969,"eighty":-10.577594,"marketCap":1126356681},{"date":"2023-10-20","current":-6.408864,"twenty":-22.10688,"median":-14.385969,"eighty":-10.543746,"marketCap":1187934267},{"date":"2023-10-27","current":-6.256602,"twenty":-22.112605,"median":-14.418381,"eighty":-10.505027,"marketCap":1159711207},{"date":"2023-11-03","current":-6.021287,"twenty":-22.112605,"median":-14.418381,"eighty":-10.425581,"marketCap":1116093750},{"date":"2023-11-10","current":-5.77213,"twenty":-22.112605,"median":-14.418381,"eighty":-10.359913,"marketCap":1069910560},{"date":"2023-11-17","current":-23.028067,"twenty":-22.141095,"median":-14.435254,"eighty":-10.351598,"marketCap":1195640278},{"date":"2023-11-24","current":-23.1269,"twenty":-22.214313,"median":-14.480823,"eighty":-10.351598,"marketCap":1200771781},{"date":"2023-12-01","current":-24.65881,"twenty":-22.379309,"median":-14.50705,"eighty":-10.351598,"marketCap":1280310083},{"date":"2023-12-08","current":-24.955309,"twenty":-22.480276,"median":-14.627812,"eighty":-10.351929,"marketCap":1295704593},{"date":"2023-12-15","current":-24.215014,"twenty":-22.593599,"median":-14.655709,"eighty":-10.351929,"marketCap":1257267739},{"date":"2023-12-22","current":-24.01734,"twenty":-22.658317,"median":-14.749838,"eighty":-10.351929,"marketCap":1247004329},{"date":"2023-12-29","current":-24.511524,"twenty":-22.756255,"median":-14.797189,"eighty":-10.351598,"marketCap":1272662854},{"date":"2024-01-05","current":-22.880717,"twenty":-22.797724,"median":-14.86498,"eighty":-10.351268,"marketCap":1187989721},{"date":"2024-01-12","current":-21.497002,"twenty":-22.797724,"median":-14.930387,"eighty":-10.351268,"marketCap":1116145850},{"date":"2024-01-19","current":-22.090023,"twenty":-22.824061,"median":-14.969615,"eighty":-10.350937,"marketCap":1146936080},{"date":"2024-01-26","current":-23.671412,"twenty":-22.909827,"median":-15.05762,"eighty":-10.404655,"marketCap":1229043361},{"date":"2024-02-02","current":-25.153963,"twenty":-22.979193,"median":-15.128646,"eighty":-10.45846,"marketCap":1306018937},{"date":"2024-02-09","current":-24.610361,"twenty":-23.072605,"median":-15.1784,"eighty":-10.546006,"marketCap":1277794559},{"date":"2024-02-16","current":-26.19175,"twenty":-23.156914,"median":-15.266059,"eighty":-10.625723,"marketCap":1359901840},{"date":"2024-02-23","current":-25.450474,"twenty":-23.24653,"median":-15.294375,"eighty":-10.662181,"marketCap":1321414052},{"date":"2024-03-01","current":-22.683044,"twenty":-23.327158,"median":-15.334478,"eighty":-10.713787,"marketCap":1177726311},{"date":"2024-03-08","current":-25.746984,"twenty":-23.472815,"median":-15.461052,"eighty":-10.809861,"marketCap":1336809168},{"date":"2024-03-15","current":-6.150162,"twenty":-23.474917,"median":-15.469008,"eighty":-10.809861,"marketCap":1363121975},{"date":"2024-03-22","current":-6.393389,"twenty":-23.474917,"median":-15.469008,"eighty":-10.725504,"marketCap":1417030754},{"date":"2024-03-28","current":-6.24282,"twenty":-23.474917,"median":-15.469008,"eighty":-10.687861,"marketCap":1383658653},{"date":"2024-04-05","current":-6.381807,"twenty":-23.475969,"median":-15.476015,"eighty":-10.577594,"marketCap":1414463669},{"date":"2024-04-12","current":-7.215727,"twenty":-23.475969,"median":-15.476015,"eighty":-10.501578,"marketCap":1599293768},{"date":"2024-04-19","current":-6.879843,"twenty":-23.475969,"median":-15.476015,"eighty":-10.421561,"marketCap":1524848311},{"date":"2024-04-26","current":-7.284251,"twenty":-23.474917,"median":-15.469008,"eighty":-10.351598,"marketCap":1614481362},{"date":"2024-05-03","current":-7.557701,"twenty":-23.474917,"median":-15.469008,"eighty":-10.211518,"marketCap":1675088889},{"date":"2024-05-10","current":-7.95915,"twenty":-23.474917,"median":-15.469008,"eighty":-10.044011,"marketCap":1764065897},{"date":"2024-05-17","current":-17.212845,"twenty":-23.474917,"median":-15.616561,"eighty":-10.044011,"marketCap":1834338449},{"date":"2024-05-24","current":-17.551776,"twenty":-23.474917,"median":-15.643463,"eighty":-10.044011,"marketCap":1870457631},{"date":"2024-05-31","current":-15.90554,"twenty":-23.474917,"median":-15.69707,"eighty":-10.044011,"marketCap":1695021604},{"date":"2024-06-07","current":-18.616987,"twenty":-23.474917,"median":-15.81582,"eighty":-10.044011,"marketCap":1983975059},{"date":"2024-06-14","current":-19.270639,"twenty":-23.475969,"median":-15.863296,"eighty":-10.040282,"marketCap":2053633481},{"date":"2024-06-21","current":-18.980127,"twenty":-23.47702,"median":-15.932097,"eighty":-10.036554,"marketCap":2022674183},{"date":"2024-06-28","current":-19.391686,"twenty":-23.47854,"median":-16.027967,"eighty":-10.032826,"marketCap":2066533189},{"date":"2024-07-05","current":-19.343267,"twenty":-23.47854,"median":-16.145148,"eighty":-10.032826,"marketCap":2061373306},{"date":"2024-07-12","current":-18.955918,"twenty":-23.47854,"median":-16.192638,"eighty":-10.032826,"marketCap":2020094241},{"date":"2024-07-15","current":-19.391686,"twenty":-23.47854,"median":-16.21808,"eighty":-10.032826,"marketCap":2066533189},{"date":"2024-08-02","current":-20.142176,"twenty":-23.54998,"median":-16.323516,"eighty":-9.987428,"marketCap":2146511377},{"date":"2024-08-09","current":-12.613069,"twenty":-23.54998,"median":-16.357309,"eighty":-9.987428,"marketCap":1344149552},{"date":"2024-08-16","current":-66.46835,"twenty":-23.557649,"median":-16.386505,"eighty":-9.987428,"marketCap":1253260738},{"date":"2024-08-23","current":-65.367425,"twenty":-23.671412,"median":-16.44041,"eighty":-9.987428,"marketCap":1232502796},{"date":"2024-08-30","current":-63.578422,"twenty":-23.742906,"median":-16.497542,"eighty":-9.987428,"marketCap":1198771141},{"date":"2024-09-06","current":-65.780272,"twenty":-23.81873,"median":-16.552043,"eighty":-9.987428,"marketCap":1240287024},{"date":"2024-09-13","current":-63.165575,"twenty":-23.967922,"median":-16.567273,"eighty":-9.987428,"marketCap":1190986913},{"date":"2024-09-20","current":-67.431659,"twenty":-24.089595,"median":-16.766976,"eighty":-9.987428,"marketCap":1271423937},{"date":"2024-09-27","current":-65.917887,"twenty":-24.24158,"median":-16.836306,"eighty":-9.987428,"marketCap":1242881767},{"date":"2024-10-04","current":-67.156428,"twenty":-24.511524,"median":-16.878026,"eighty":-9.987428,"marketCap":1266234452},{"date":"2024-10-11","current":-72.110591,"twenty":-24.65881,"median":-16.910685,"eighty":-9.987428,"marketCap":1359645190},{"date":"2024-10-18","current":-75.000519,"twenty":-24.955309,"median":-17.025531,"eighty":-9.987428,"marketCap":1414134787},{"date":"2024-10-25","current":-79.679451,"twenty":-25.153489,"median":-17.103903,"eighty":-9.987428,"marketCap":1502356040},{"date":"2024-10-31","current":-80.505144,"twenty":-25.203382,"median":-17.183666,"eighty":-9.987428,"marketCap":1517924497},{"date":"2024-11-08","current":-4.483693,"twenty":-25.361521,"median":-17.199097,"eighty":-9.987428,"marketCap":1795561969},{"date":"2024-11-15","current":-7.371878,"twenty":-25.361521,"median":-17.116007,"eighty":-9.895604,"marketCap":1892316922},{"date":"2024-11-22","current":-7.392159,"twenty":-25.361521,"median":-17.032568,"eighty":-9.833612,"marketCap":1897522745},{"date":"2024-11-29","current":-7.341458,"twenty":-25.361521,"median":-16.961102,"eighty":-9.744559,"marketCap":1884508186},{"date":"2024-12-06","current":-7.118375,"twenty":-25.361521,"median":-16.885736,"eighty":-9.46499,"marketCap":1827244125},{"date":"2024-12-13","current":-6.925712,"twenty":-25.361521,"median":-16.856369,"eighty":-9.344038,"marketCap":1777788800},{"date":"2024-12-20","current":-6.651929,"twenty":-25.361521,"median":-16.777077,"eighty":-9.097714,"marketCap":1707510180},{"date":"2024-12-27","current":-7.138655,"twenty":-25.361521,"median":-16.718331,"eighty":-8.979834,"marketCap":1832449949},{"date":"2025-01-03","current":-8.416312,"twenty":-25.361521,"median":-16.567273,"eighty":-8.776064,"marketCap":2160416843},{"date":"2025-01-10","current":-7.929586,"twenty":-25.371404,"median":-16.534857,"eighty":-8.38792,"marketCap":2035477074},{"date":"2025-01-17","current":-9.166682,"twenty":-25.371404,"median":-16.490354,"eighty":-8.260528,"marketCap":2353032321},{"date":"2025-01-24","current":-8.608975,"twenty":-25.371404,"median":-16.418465,"eighty":-8.260528,"marketCap":2209872169},{"date":"2025-01-31","current":-8.791497,"twenty":-25.371404,"median":-16.371907,"eighty":-8.249104,"marketCap":2256724582},{"date":"2025-02-07","current":-8.010707,"twenty":-25.371404,"median":-16.31926,"eighty":-8.231068,"marketCap":2056300369},{"date":"2025-02-14","current":-8.030987,"twenty":-25.371404,"median":-16.228516,"eighty":-8.180137,"marketCap":2061506193},{"date":"2025-02-21","current":-8.426452,"twenty":-25.371404,"median":-16.173394,"eighty":-8.180137,"marketCap":2163019755},{"date":"2025-02-28","current":-7.361738,"twenty":-25.371404,"median":-16.093322,"eighty":-8.14842,"marketCap":1889714010},{"date":"2025-03-07","current":-30.198187,"twenty":-25.743529,"median":-16.21808,"eighty":-8.154264,"marketCap":1864768257},{"date":"2025-03-14","current":-29.312486,"twenty":-25.88597,"median":-16.31926,"eighty":-8.208842,"marketCap":1810075333},{"date":"2025-03-21","current":-36.904209,"twenty":-26.060544,"median":-16.357309,"eighty":-8.24474,"marketCap":2278871822},{"date":"2025-03-28","current":-35.491305,"twenty":-26.577213,"median":-16.418465,"eighty":-8.302002,"marketCap":2191623587},{"date":"2025-04-04","current":-30.535597,"twenty":-26.718953,"median":-16.490354,"eighty":-8.451597,"marketCap":1885603656},{"date":"2025-04-11","current":-28.9329,"twenty":-27.006435,"median":-16.552043,"eighty":-8.604919,"marketCap":1786635508},{"date":"2025-04-17","current":-31.463474,"twenty":-27.29329,"median":-16.567273,"eighty":-8.72859,"marketCap":1942901005}],"updateTime":1745134335963}}}