US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Fortress Energy LLC

5.02

-0.6683-11.75%

Volume:2.15M

Turnover:11.19M

Market Cap:1.41B

PE:-3.75

High:5.59

Open:5.55

Low:4.98

Close:5.69

Loading ...

Overview Company News Filings

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NFE/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFE\",,,,,undefined,":{"symbol":"NFE","market":"US","secType":"STK","nameCN":"New Fortress Energy LLC","latestPrice":5.0217,"timestamp":1745248914389,"preClose":5.69,"halted":0,"volume":2150244,"delay":0,"floatShares":154827205,"shares":280728333,"eps":-1.338243,"marketStatus":"Trading","change":-0.6683,"latestTime":"04-21 11:22:13 EDT","open":5.55,"high":5.59,"low":4.98,"amount":11190543.4474452,"amplitude":0.107206,"askPrice":5.03,"askSize":2125,"bidPrice":5.02,"bidSize":1231,"shortable":0,"etf":0,"ttmEps":-1.338243,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1548910800000,"exchange":"NASDAQ","adjPreClose":5.69,"dividendRate":0.059741,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.69,"latestTime":"09:28 EDT","volume":14114,"amount":78550.68367299999,"timestamp":1745242107468},"postHourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.69,"latestTime":"19:50 EDT","volume":87034,"amount":495336.86,"timestamp":1744933844590},"volumeRatio":0.839205,"impliedVol":1.7337,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFE\",,,,,undefined,":{"symbol":"NFE","floatShares":154827205,"roa":"3.39%","roe":"-12.53%","lyrEps":-1.338243,"volumeRatio":0.839205,"shares":280728333,"dividePrice":0.3,"high":5.59,"amplitude":0.107206,"preClose":5.69,"low":4.98,"week52Low":4.715,"pbRate":"0.75","psRate":"0.60","week52High":29.11,"institutionHeld":0,"latestPrice":5.0217,"committee":-0.266389,"eps":-1.338243,"divideRate":0.059741,"volume":2150244,"delay":0,"ttmEps":-1.338243,"open":5.55,"prevYearClose":15.12,"prevWeekClose":5.69,"prevMonthClose":8.31,"prevQuarterClose":8.31,"fiveDayClose":5.9,"twentyDayClose":11.17,"sixtyDayClose":15.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NFE\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10237058","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445720000394-NFE","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"NFE","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1749723/000135445720000394/0001354457-20-000394-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445720000394/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEHTvonJCh2GJtf6UP","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445720000394/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILEEe5zKeNMGve9tGqj","market":"us","size":1138},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445720000394/nfe-form25.txt","primary":false,"translateUrl":null,"linkName":"nfe-form25.txt","type":"EX-99.25","id":"NTFILE2YEUyCxqbeRisoGp","market":"us","size":101}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10235896","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120017739-NFE","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NFE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017739/0001140361-20-017739-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017739/brhc10014197_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10014197_ex99-1.htm","type":"EX-99.1","id":"NTFILE8keTjooniUmB1WHs","market":"us","size":62986},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017739/brhc10014197_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10014197_8k.htm","type":"8-K","id":"NTFILEHWThS4iTJnc5BnUF","market":"us","size":33800},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017739/nfe-20200807.xsd","primary":false,"translateUrl":null,"linkName":"nfe-20200807.xsd","type":"EX-101.SCH","id":"NTFILE5oSQ74kbFzBLkXdL","market":"us","size":4219},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017739/nfe-20200807_lab.xml","primary":false,"translateUrl":null,"linkName":"nfe-20200807_lab.xml","type":"EX-101.LAB","id":"NTFILE7k9EQTnt9uxnFTwE","market":"us","size":24219},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017739/nfe-20200807_pre.xml","primary":false,"translateUrl":null,"linkName":"nfe-20200807_pre.xml","type":"EX-101.PRE","id":"NTFILEJCJDmDoFWAv4DtvX","market":"us","size":17261},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017739/brhc10014197_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"brhc10014197_8k_htm.xml","type":"XML","id":"NTFILEG8FA5CHRTnwZMrRM","market":"us","size":4559}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10235892","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120017745-NFE","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"NFE","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017745/0001140361-20-017745-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017745/brhc10014167_s8pos.htm","primary":true,"translateUrl":null,"linkName":"brhc10014167_s8pos.htm","type":"S-8 POS","id":"NTFILEA2en5N1PrNiWzsgm","market":"us","size":73606},{"description":"EXHIBIT 4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017745/brhc10014167_ex4-5.htm","primary":false,"translateUrl":null,"linkName":"brhc10014167_ex4-5.htm","type":"EX-4.5","id":"NTFILE9Sb9rpdRhvfeMRmU","market":"us","size":122890},{"description":"EXHIBIT 4.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017745/brhc10014167_ex4-6.htm","primary":false,"translateUrl":null,"linkName":"brhc10014167_ex4-6.htm","type":"EX-4.6","id":"NTFILE4QeD1TkLYYCprZob","market":"us","size":43184},{"description":"EXHIBIT 4.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017745/brhc10014167_ex4-7.htm","primary":false,"translateUrl":null,"linkName":"brhc10014167_ex4-7.htm","type":"EX-4.7","id":"NTFILECufqUisAF7y3cLy4","market":"us","size":62441},{"description":"EXHIBIT 5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017745/brhc10014167_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10014167_ex5-1.htm","type":"EX-5.1","id":"NTFILEAuhaNtZTc6J2nKCj","market":"us","size":10955},{"description":"EXHIBIT 23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017745/brhc10014167_ex23-2.htm","primary":false,"translateUrl":null,"linkName":"brhc10014167_ex23-2.htm","type":"EX-23.2","id":"NTFILE7cGkTDwppWoR9nPo","market":"us","size":2029}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10235897","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120017367-NFE","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NFE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017367/0001140361-20-017367-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017367/brhc10013767_10q.htm","primary":true,"translateUrl":null,"linkName":"brhc10013767_10q.htm","type":"10-Q","id":"NTFILEHSxJFC1Rjs3WF5by","market":"us","size":2100653},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017367/brhc10013767_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10013767_ex31-1.htm","type":"EX-31.1","id":"NTFILEEhJiBNCPTZPqhoFU","market":"us","size":12250},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017367/brhc10013767_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"brhc10013767_ex31-2.htm","type":"EX-31.2","id":"NTFILEH5QXshPZEf6p1kHG","market":"us","size":12236},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017367/brhc10013767_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10013767_ex32-1.htm","type":"EX-32.1","id":"NTFILE2vM6SxLNhFEoSdzv","market":"us","size":6064},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017367/brhc10013767_ex32-2.htm","primary":false,"translateUrl":null,"linkName":"brhc10013767_ex32-2.htm","type":"EX-32.2","id":"NTFILECGqi9MRPeU1R5MjH","market":"us","size":6011},{"description":"EXHIBIT 99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017367/brhc10013767_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10013767_ex99-1.htm","type":"EX-99.1","id":"NTFILEgE1jWiSY8f85RHwi","market":"us","size":18885},{"description":"EXHIBIT 99.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017367/brhc10013767_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"brhc10013767_ex99-2.htm","type":"EX-99.2","id":"NTFILE75M1FrpCBQh5ohg9","market":"us","size":6227},{"description":"EXHIBIT 99.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017367/brhc10013767_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"brhc10013767_ex99-3.htm","type":"EX-99.3","id":"NTFILEExmFJ4C4PSikF1Gg","market":"us","size":78115},{"description":"EXHIBIT 99.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017367/brhc10013767_ex99-4.htm","primary":false,"translateUrl":null,"linkName":"brhc10013767_ex99-4.htm","type":"EX-99.4","id":"NTFILEGJFUutmeByJddrDB","market":"us","size":259839},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017367/nfe-20200630.xsd","primary":false,"translateUrl":null,"linkName":"nfe-20200630.xsd","type":"EX-101.SCH","id":"NTFILE8AHYbg8BNf62gPN3","market":"us","size":67548},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017367/nfe-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"nfe-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE6C2FoLem3USm45DM","market":"us","size":92159},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017367/nfe-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"nfe-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILECjYqbF7kEkLHDk9i","market":"us","size":92159},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017367/nfe-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"nfe-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE4daNKBP8WSSkS4WC","market":"us","size":313439},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017367/nfe-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"nfe-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE8EQCYGzaMkoESaMk","market":"us","size":313439},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017367/nfe-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"nfe-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE84nihcF2Wn7hbiYo","market":"us","size":845783},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017367/nfe-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"nfe-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEFyinD3ziswvNmypr","market":"us","size":845783},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017367/nfe-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"nfe-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILECQmNQ8U8Pu9HvAgv","market":"us","size":499171},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017367/nfe-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"nfe-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE46oGweqCz5WiB5zQ","market":"us","size":499171},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017367/brhc10013767_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"brhc10013767_10q_htm.xml","type":"XML","id":"NTFILEHe5pxCF4MxfzukA9","market":"us","size":1450001},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017367/brhc10013767_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"brhc10013767_10q_htm.xml","type":"XML","id":"NTFILEHsFL6a9izPTMSdqk","market":"us","size":1450001}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":24465,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017367/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24466,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017367/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24467,"name":"Condensed Consolidated Statements of Operations and Comprehensive Loss (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017367/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24468,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017367/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24469,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017367/R6.htm","cdn_url":"https://static.tigerbbs.com/8c8891449ef6bff158853bd5e6ac193d","translation_url":"https://static.tigerbbs.com/7431b24b2d166b124282899a14a40c6a","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10213958","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120017230-NFE","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NFE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017230/0001140361-20-017230-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017230/brhc10013992_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10013992_ex99-1.htm","type":"EX-99.1","id":"NTFILE2DXTdksy7QAwkgPX","market":"us","size":349957},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017230/brhc10013992_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10013992_8k.htm","type":"8-K","id":"NTFILE4qhysJLzHSbu7BWA","market":"us","size":18982},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120017230/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE7hSCAdDeh6ciPXwk","market":"us","size":3324}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153189","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001649-NFE","pdf_url":null,"pub_time":1594310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NFE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1749723/000031506620001649/0000315066-20-001649-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001649/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILEGRxT4Zh1ptLrWBms","market":"us","size":6859}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-10 00:00","pubTimestamp":1594310400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10008768","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920075334-NFE","pdf_url":null,"pub_time":1592496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"NFE","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1749723/000110465920075334/0001104659-20-075334-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000110465920075334/tm2023067-2_sc13d.htm","primary":true,"translateUrl":null,"linkName":"tm2023067-2_sc13d.htm","type":"SC 13D","id":"NTFILE4UejjV1CxaMNfL3A","market":"us","size":99683}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-19 00:00","pubTimestamp":1592496000,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10008769","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120013676-NFE","pdf_url":null,"pub_time":1591891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NFE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120013676/0001140361-20-013676-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120013676/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE5w4oXaCdihVu65dd","market":"us","size":18889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-12 00:00","pubTimestamp":1591891200,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9839321","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120013601-NFE","pdf_url":null,"pub_time":1591804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NFE","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120013601/0001140361-20-013601-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124465/000114036120013601/formsc13da.htm","primary":true,"translateUrl":null,"linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEDwCUcWoqUEPUzgw8","market":"us","size":57944}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-11 00:00","pubTimestamp":1591804800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9839319","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120013597-NFE","pdf_url":null,"pub_time":1591804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NFE","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120013597/0001140361-20-013597-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124460/000114036120013597/formsc13da.htm","primary":true,"translateUrl":null,"linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEAoaaeryhfcrCgFGq","market":"us","size":91502},{"description":"EXHIBIT B","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124460/000114036120013597/ex_b.htm","primary":false,"translateUrl":null,"linkName":"ex_b.htm","type":"EX-99.B","id":"NTFILE5DsCKscMWQqRAiRH","market":"us","size":6646}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-11 00:00","pubTimestamp":1591804800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9800901","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120013428-NFE","pdf_url":null,"pub_time":1591632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NFE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120013428/0001140361-20-013428-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120013428/ex10_1.htm","primary":true,"translateUrl":null,"linkName":"ex10_1.htm","type":"EX-10.1","id":"NTFILEDj5C6TZpSZ4pndNx","market":"us","size":33738},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120013428/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEJ45hBaMutJm5yWZR","market":"us","size":40513}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-09 00:00","pubTimestamp":1591632000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9800904","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120010800-NFE","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NFE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120010800/0001140361-20-010800-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120010800/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEExt8CvNvbVxy38KQ","market":"us","size":5992}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9685772","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120010751-NFE","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NFE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120010751/0001140361-20-010751-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120010751/form10q.htm","primary":true,"translateUrl":null,"linkName":"form10q.htm","type":"10-Q","id":"NTFILE9CxHxmGEDzd4MhSP","market":"us","size":1366419},{"description":"EXHIBIT 10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120010751/ex10_3.htm","primary":false,"translateUrl":null,"linkName":"ex10_3.htm","type":"EX-10.3","id":"NTFILE551zzZsrJWVKhSYP","market":"us","size":41702},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120010751/ex31_1.htm","primary":false,"translateUrl":null,"linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILE8X3zJZKtgqAZroHL","market":"us","size":13196},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120010751/ex31_2.htm","primary":false,"translateUrl":null,"linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILE7SUD7mV2Uo8nHyph","market":"us","size":12868},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120010751/ex32_1.htm","primary":false,"translateUrl":null,"linkName":"ex32_1.htm","type":"EX-32.1","id":"NTFILEDzR8da3USy7QVjjY","market":"us","size":6070},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120010751/ex32_2.htm","primary":false,"translateUrl":null,"linkName":"ex32_2.htm","type":"EX-32.2","id":"NTFILE7yHGeSQKaEQ8h9Ay","market":"us","size":5871},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120010751/nfe-20200331.xml","primary":false,"translateUrl":null,"linkName":"nfe-20200331.xml","type":"EX-101.INS","id":"NTFILECsCVjP5swVzmh2b5","market":"us","size":1148537},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120010751/nfe-20200331.xsd","primary":false,"translateUrl":null,"linkName":"nfe-20200331.xsd","type":"EX-101.SCH","id":"NTFILEJ1A5ErEBcczAYtJ3","market":"us","size":64362},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120010751/nfe-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"nfe-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE22S7KNcScwGkcxGr","market":"us","size":92315},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120010751/nfe-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"nfe-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEF2HjEHzEwQkVYboY","market":"us","size":314026},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120010751/nfe-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"nfe-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEzqHzGc5XadRp69os","market":"us","size":801360},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120010751/nfe-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"nfe-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE3AVLEiFzr6o1S2rT","market":"us","size":479442},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120010751/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEGdcjM228Svifcv6V","market":"us","size":5523}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":2534,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":"简明综合资产负债表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120010751/R2.htm","cdn_url":"https://static.tigerbbs.com/a93f7d6e04e8846f5f8ecb8ceb91c7db","translation_url":"https://static.tigerbbs.com/671780a755fe1dad89e0c95f2dabd09e","translate_status":1},{"id":2535,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":"简明综合资产负债表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120010751/R3.htm","cdn_url":"https://static.tigerbbs.com/15afd395d25313ad7f9ddcbd899cee70","translation_url":"https://static.tigerbbs.com/c8537530ebf84a0dca4aea352de33bba","translate_status":1},{"id":2536,"name":"Condensed Consolidated Statements of Operations and Comprehensive Loss (Unaudited)","name_zh":"简明综合经营及全面亏损报表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120010751/R4.htm","cdn_url":"https://static.tigerbbs.com/5d0ea84c4368207d4c127fa6252f0c40","translation_url":"https://static.tigerbbs.com/dbfa5cf62a1ac7d23afec68a81576025","translate_status":1},{"id":2537,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity (Unaudited)","name_zh":"简明合并股东权益变动表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120010751/R5.htm","cdn_url":"https://static.tigerbbs.com/90eb7105eb5bd03b4ee8e34a17f8f5af","translation_url":"https://static.tigerbbs.com/b9a04ce11f82d5043dd63f8ef08cf156","translate_status":1},{"id":2538,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120010751/R6.htm","cdn_url":"https://static.tigerbbs.com/1e1d42b890495487cf04956bc0787098","translation_url":"https://static.tigerbbs.com/5d28ae52f46a5047f4b251da2d84a9b2","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9677111","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120010654-NFE","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NFE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120010654/0001140361-20-010654-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120010654/ex99_1.htm","primary":true,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE9A1po9LwL4sFEfbc","market":"us","size":305088},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120010654/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE7BUKiq3hCpAkJVX1","market":"us","size":20636},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120010654/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEPJNq9FtK2b29DUJm","market":"us","size":94290}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9800900","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120010422-NFE","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NFE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120010422/0001140361-20-010422-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120010422/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGzmTqVLeozyNXAjP","market":"us","size":6989}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9800899","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120010096-NFE","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NFE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120010096/0001140361-20-010096-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120010096/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7sSW2m6v937Ui427","market":"us","size":6615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9160590","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120004834-NFE","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NFE","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120004834/0001140361-20-004834-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120004834/form10k.htm","primary":true,"translateUrl":null,"linkName":"form10k.htm","type":"10-K","id":"NTFILE6qAsYnHe3YaqRQpj","market":"us","size":2134084},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120004834/ex4_1.htm","primary":false,"translateUrl":null,"linkName":"ex4_1.htm","type":"EX-4.1","id":"NTFILEWLZnstJuKFmm4F3P","market":"us","size":68268},{"description":"EXHIBIT 10.31","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120004834/ex10_31.htm","primary":false,"translateUrl":null,"linkName":"ex10_31.htm","type":"EX-10.31","id":"NTFILE5TbzDSNKSqK6Vof5","market":"us","size":41255},{"description":"EXHIBIT 21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120004834/ex21_1.htm","primary":false,"translateUrl":null,"linkName":"ex21_1.htm","type":"EX-21.1","id":"NTFILEE9yAbiyrCfWafPWx","market":"us","size":48470},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120004834/ex23_1.htm","primary":false,"translateUrl":null,"linkName":"ex23_1.htm","type":"EX-23.1","id":"NTFILE6HVnGxDg9HZMowFY","market":"us","size":1704},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120004834/ex31_1.htm","primary":false,"translateUrl":null,"linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILE74aCDxKHDEbxxpVa","market":"us","size":13441},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120004834/ex31_2.htm","primary":false,"translateUrl":null,"linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILE8Dq6gZLxXkgC6f4D","market":"us","size":13384},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120004834/ex32_1.htm","primary":false,"translateUrl":null,"linkName":"ex32_1.htm","type":"EX-32.1","id":"NTFILE7Wk7P46Q9ypnvza5","market":"us","size":5378},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120004834/ex32_2.htm","primary":false,"translateUrl":null,"linkName":"ex32_2.htm","type":"EX-32.2","id":"NTFILEDS7ZoLr5NoakfS8Y","market":"us","size":7316},{"description":"XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120004834/nfe-20191231.xml","primary":false,"translateUrl":null,"linkName":"nfe-20191231.xml","type":"EX-101.INS","id":"NTFILE5m7McLSHKhowT8RS","market":"us","size":1773815},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120004834/nfe-20191231.xsd","primary":false,"translateUrl":null,"linkName":"nfe-20191231.xsd","type":"EX-101.SCH","id":"NTFILECXmWdG3qD14Yv3cf","market":"us","size":86481},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120004834/nfe-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"nfe-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE9ntqhtqEwaeQYmVq","market":"us","size":136218},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120004834/nfe-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"nfe-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE7RzC3yGXMvWaWjPw","market":"us","size":450211},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120004834/nfe-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"nfe-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEgGkMHvx2KfNgdX6a","market":"us","size":1074361},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120004834/nfe-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"nfe-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE2eLTPtyjzs2MWFcm","market":"us","size":665350},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120004834/image00005.jpg","primary":false,"translateUrl":null,"linkName":"image00005.jpg","type":"GRAPHIC","id":"NTFILE6dHUukhfMt7qbgmG","market":"us","size":27704}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9158470","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120004723-NFE","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NFE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120004723/0001140361-20-004723-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120004723/ex99_1.htm","primary":true,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEDwkMbn1NTKQRq9uH","market":"us","size":363451},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120004723/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEJC3o5Kv2pbrCZWLC","market":"us","size":20487},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1749723/000114036120004723/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEDrpunzoTuGQMs9Fa","market":"us","size":94290}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9100676","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284920000081-NFE","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"NFE","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1749723/000142284920000081/0001422849-20-000081-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422849/000142284920000081/edgnfe.txt","primary":true,"translateUrl":null,"linkName":"edgnfe.txt","type":"SC 13G","id":"NTFILEBzYCGKKBvLhueeXC","market":"us","size":7389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9100674","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001373-NFE","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NFE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1749723/000008025520001373/0000080255-20-001373-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001373/nfe13gadec19.txt","primary":true,"translateUrl":null,"linkName":"nfe13gadec19.txt","type":"SC 13G/A","id":"NTFILEGmWWJhyombHBoBhV","market":"us","size":5239}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"NFE","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-11-07","symbol":"NFE","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-09-13","symbol":"NFE","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"New Fortress Energy LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-27"},{"market":"US","date":"2024-08-09","symbol":"NFE","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.41},{"date":"2024-06-14","symbol":"NFE","amount":0.1,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-15","defaultRemindTime":1718371800000,"name":"New Fortress Energy LLC","recordDate":"2024-06-27","payableDate":"2024-06-15","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFE\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-03","recordDate":"2020-09-07","paymentDate":"2020-09-14","value":0.1,"currency":"USD"},{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-09","value":0.1,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.1,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-11","value":0.1,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-09-17","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.1429,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFE","date":"2025-04-17","current":-5.615187,"percent":0.413223,"low":-127.793241,"twenty":-50.561644,"median":10.983255,"eighty":29.76771,"high":102.873475,"avg":-7.101982,"sd":49.023399,"marketCap":1516695832},"quantilePoints":[{"date":"2020-04-24","current":-63.883366,"twenty":-44.47365,"median":-41.90288,"eighty":-25.500572,"marketCap":2159832730},{"date":"2020-05-01","current":-61.081179,"twenty":-44.625567,"median":-42.008013,"eighty":-25.525471,"marketCap":2065093570},{"date":"2020-05-08","current":-78.014339,"twenty":-44.707902,"median":-42.05307,"eighty":-25.604571,"marketCap":2240415800},{"date":"2020-05-15","current":-75.666278,"twenty":-45.009797,"median":-42.05307,"eighty":-25.654496,"marketCap":2172984173},{"date":"2020-05-22","current":-81.419028,"twenty":-45.23831,"median":-42.05307,"eighty":-25.770969,"marketCap":2338191659},{"date":"2020-05-29","current":-81.419028,"twenty":-45.40235,"median":-42.073183,"eighty":-25.832621,"marketCap":2338191659},{"date":"2020-06-05","current":-83.238776,"twenty":-45.752566,"median":-42.078146,"eighty":-25.865237,"marketCap":2390451170},{"date":"2020-06-12","current":-75.72498,"twenty":-46.599899,"median":-42.128073,"eighty":-25.869538,"marketCap":2174669964},{"date":"2020-06-19","current":-76.311995,"twenty":-47.011939,"median":-42.169241,"eighty":-25.890522,"marketCap":2191527871},{"date":"2020-06-26","current":-71.322365,"twenty":-48.235419,"median":-42.233297,"eighty":-25.895768,"marketCap":2048235664},{"date":"2020-07-02","current":-74.257441,"twenty":-48.821074,"median":-42.253667,"eighty":-25.957445,"marketCap":2132525197},{"date":"2020-07-10","current":-103.138596,"twenty":-52.060473,"median":-42.263335,"eighty":-26.011765,"marketCap":2961934207},{"date":"2020-07-17","current":-111.70902,"twenty":-54.564144,"median":-42.320188,"eighty":-26.120406,"marketCap":3208059645},{"date":"2020-07-24","current":-118.5771,"twenty":-55.776239,"median":-42.388801,"eighty":-26.190047,"marketCap":3405297153},{"date":"2020-07-31","current":-126.795315,"twenty":-57.375807,"median":-42.457413,"eighty":-26.192101,"marketCap":3641307847},{"date":"2020-08-07","current":-26.215696,"twenty":-56.759825,"median":-42.388801,"eighty":-26.190047,"marketCap":4188979812},{"date":"2020-08-14","current":-28.538472,"twenty":-56.392222,"median":-42.320188,"eighty":-26.192101,"marketCap":4560133883},{"date":"2020-08-21","current":-27.208155,"twenty":-56.034554,"median":-42.263335,"eighty":-26.206258,"marketCap":4347563824},{"date":"2020-08-28","current":-29.140282,"twenty":-55.776239,"median":-42.253667,"eighty":-26.235897,"marketCap":4656296529},{"date":"2020-09-04","current":-30.343902,"twenty":-55.527859,"median":-42.221852,"eighty":-26.305182,"marketCap":4848621821},{"date":"2020-09-11","current":-33.521882,"twenty":-55.190062,"median":-42.169241,"eighty":-26.351089,"marketCap":5356428073},{"date":"2020-09-18","current":-38.536967,"twenty":-54.832395,"median":-42.128073,"eighty":-26.368146,"marketCap":6157783454},{"date":"2020-09-25","current":-41.081463,"twenty":-54.623756,"median":-42.078146,"eighty":-26.395957,"marketCap":6564365868},{"date":"2020-10-02","current":-48.44044,"twenty":-53.908421,"median":-42.128073,"eighty":-26.480257,"marketCap":7740249448},{"date":"2020-10-09","current":-49.010576,"twenty":-53.083799,"median":-42.169241,"eighty":-26.572918,"marketCap":7831350902},{"date":"2020-10-16","current":-52.473624,"twenty":-53.083799,"median":-42.233297,"eighty":-26.656896,"marketCap":8384707881},{"date":"2020-10-23","current":-53.413292,"twenty":-54.11646,"median":-42.253667,"eighty":-26.79016,"marketCap":8534856573},{"date":"2020-10-30","current":-32.144465,"twenty":-53.905299,"median":-42.253667,"eighty":-26.88077,"marketCap":6096519222},{"date":"2020-11-06","current":-33.096432,"twenty":-53.552659,"median":-42.235575,"eighty":-26.944795,"marketCap":6277069335},{"date":"2020-11-13","current":-30.925591,"twenty":-53.289443,"median":-42.182963,"eighty":-26.990119,"marketCap":5865347583},{"date":"2020-11-20","current":-34.608904,"twenty":-53.083799,"median":-42.141796,"eighty":-27.038099,"marketCap":6563924654},{"date":"2020-11-27","current":-40.907902,"twenty":-52.992821,"median":-42.098127,"eighty":-27.105645,"marketCap":7758592689},{"date":"2020-12-04","current":-41.023562,"twenty":-52.733353,"median":-42.073183,"eighty":-27.202797,"marketCap":7780528684},{"date":"2020-12-11","current":-46.708675,"twenty":-52.634106,"median":-42.078146,"eighty":-27.203869,"marketCap":8858767207},{"date":"2020-12-18","current":-47.434952,"twenty":-52.463066,"median":-42.128073,"eighty":-27.224287,"marketCap":8996513023},{"date":"2020-12-24","current":-52.48044,"twenty":-52.473624,"median":-42.155518,"eighty":-27.288814,"marketCap":9953440263},{"date":"2020-12-31","current":-49.340821,"twenty":-52.431391,"median":-42.210408,"eighty":-27.323221,"marketCap":9357980064},{"date":"2021-01-08","current":-51.946429,"twenty":-52.431391,"median":-42.24576,"eighty":-27.368032,"marketCap":9852159642},{"date":"2021-01-15","current":-45.09635,"twenty":-52.474987,"median":-42.263335,"eighty":-27.392485,"marketCap":8552973755},{"date":"2021-01-22","current":-42.509425,"twenty":-52.441949,"median":-42.303,"eighty":-27.429128,"marketCap":8062337538},{"date":"2021-01-29","current":-41.137559,"twenty":-52.294034,"median":-42.258501,"eighty":-27.478808,"marketCap":7802149474},{"date":"2021-02-05","current":-45.676686,"twenty":-52.117949,"median":-42.263335,"eighty":-27.501255,"marketCap":8663040183},{"date":"2021-02-12","current":-50.261848,"twenty":-51.999438,"median":-42.321799,"eighty":-27.516481,"marketCap":9532662036},{"date":"2021-02-19","current":-47.177451,"twenty":-51.955244,"median":-42.388801,"eighty":-27.533343,"marketCap":8947675448},{"date":"2021-02-26","current":-43.513005,"twenty":-51.929253,"median":-42.457413,"eighty":-27.558683,"marketCap":8252676458},{"date":"2021-03-05","current":-39.093571,"twenty":-51.762302,"median":-42.454206,"eighty":-27.642773,"marketCap":7414486720},{"date":"2021-03-12","current":-39.774901,"twenty":-51.456447,"median":-42.347633,"eighty":-27.742888,"marketCap":7543707638},{"date":"2021-03-19","current":-50.233327,"twenty":-51.456447,"median":-42.440483,"eighty":-27.78003,"marketCap":9149849748},{"date":"2021-03-26","current":-46.291943,"twenty":-51.295989,"median":-42.475665,"eighty":-28.003675,"marketCap":8431938460},{"date":"2021-04-01","current":-47.914865,"twenty":-51.251933,"median":-42.475665,"eighty":-28.299859,"marketCap":8727548990},{"date":"2021-04-09","current":-50.532795,"twenty":-51.148291,"median":-42.521619,"eighty":-28.45823,"marketCap":9204396929},{"date":"2021-04-16","current":-50.561644,"twenty":-50.944022,"median":-42.594638,"eighty":-28.521579,"marketCap":9209651815},{"date":"2021-04-23","current":-50.337913,"twenty":-50.811861,"median":-42.77303,"eighty":-28.542695,"marketCap":9168899838},{"date":"2021-04-30","current":-48.251264,"twenty":-50.811861,"median":-42.869088,"eighty":-28.656722,"marketCap":8788822941},{"date":"2021-05-07","current":-41.147457,"twenty":-50.743976,"median":-42.892435,"eighty":-29.045259,"marketCap":8706143515},{"date":"2021-05-14","current":-40.092394,"twenty":-50.627767,"median":-42.845662,"eighty":-29.053706,"marketCap":8482909066},{"date":"2021-05-21","current":-42.466286,"twenty":-50.555874,"median":-42.77303,"eighty":-29.09805,"marketCap":8985186577},{"date":"2021-05-28","current":-41.127919,"twenty":-50.518868,"median":-42.598998,"eighty":-29.277537,"marketCap":8702009544},{"date":"2021-06-04","current":-38.714951,"twenty":-50.463162,"median":-42.594638,"eighty":-29.826557,"marketCap":8191464091},{"date":"2021-06-11","current":-38.089728,"twenty":-50.337913,"median":-42.546095,"eighty":-30.11866,"marketCap":8059177010},{"date":"2021-06-18","current":-39.389019,"twenty":-50.289152,"median":-42.509425,"eighty":-30.343902,"marketCap":8334086100},{"date":"2021-06-25","current":-38.060421,"twenty":-50.281175,"median":-42.461849,"eighty":-30.438925,"marketCap":8052976053},{"date":"2021-07-02","current":-37.151894,"twenty":-50.261848,"median":-42.429968,"eighty":-30.845519,"marketCap":7860746388},{"date":"2021-07-09","current":-34.621697,"twenty":-50.246862,"median":-42.347633,"eighty":-30.909577,"marketCap":7325397108},{"date":"2021-07-16","current":-30.78244,"twenty":-50.243013,"median":-42.311594,"eighty":-30.849763,"marketCap":6513071751},{"date":"2021-07-23","current":-30.909438,"twenty":-50.238314,"median":-42.263335,"eighty":-30.849763,"marketCap":6539942564},{"date":"2021-07-30","current":-29.610148,"twenty":-50.234091,"median":-42.24576,"eighty":-30.41992,"marketCap":6265033474},{"date":"2021-08-06","current":-80.497506,"twenty":-50.238314,"median":-42.237853,"eighty":-30.09511,"marketCap":6469665053},{"date":"2021-08-13","current":-72.242011,"twenty":-50.28277,"median":-42.258501,"eighty":-30.298854,"marketCap":5806162662},{"date":"2021-08-20","current":-70.493183,"twenty":-50.538565,"median":-42.303,"eighty":-30.41992,"marketCap":5665607639},{"date":"2021-08-27","current":-79.674528,"twenty":-50.83914,"median":-42.335522,"eighty":-30.580877,"marketCap":6403521512},{"date":"2021-09-03","current":-77.771392,"twenty":-51.276646,"median":-42.429968,"eighty":-30.749225,"marketCap":6250564575},{"date":"2021-09-10","current":-70.904672,"twenty":-51.920664,"median":-42.457413,"eighty":-30.820287,"marketCap":5698679409},{"date":"2021-09-17","current":-71.72765,"twenty":-52.234357,"median":-42.492545,"eighty":-30.848702,"marketCap":5764822949},{"date":"2021-09-24","current":-70.133131,"twenty":-52.557955,"median":-42.524998,"eighty":-30.885992,"marketCap":5636669840},{"date":"2021-10-01","current":-67.407017,"twenty":-53.193199,"median":-42.596818,"eighty":-30.91913,"marketCap":5417569362},{"date":"2021-10-08","current":-83.326492,"twenty":-53.920662,"median":-42.841643,"eighty":-30.980375,"marketCap":6697033473},{"date":"2021-10-15","current":-88.470102,"twenty":-54.589743,"median":-42.869709,"eighty":-31.046693,"marketCap":7110430601},{"date":"2021-10-22","current":-81.551946,"twenty":-55.527859,"median":-42.91454,"eighty":-31.1071,"marketCap":6554411464},{"date":"2021-10-29","current":-77.154159,"twenty":-56.542385,"median":-43.015959,"eighty":-31.158474,"marketCap":6200956920},{"date":"2021-11-05","current":-114.428578,"twenty":-58.69719,"median":-43.088648,"eighty":-31.260114,"marketCap":6131426492},{"date":"2021-11-12","current":-105.549167,"twenty":-63.002377,"median":-43.111257,"eighty":-31.386913,"marketCap":5655641036},{"date":"2021-11-19","current":-100.723401,"twenty":-63.793949,"median":-43.166327,"eighty":-31.438361,"marketCap":5397061983},{"date":"2021-11-26","current":-97.13303,"twenty":-66.769379,"median":-43.240326,"eighty":-31.486646,"marketCap":5204679168},{"date":"2021-12-03","current":-95.202724,"twenty":-68.245426,"median":-43.328414,"eighty":-31.637983,"marketCap":5101247547},{"date":"2021-12-10","current":-97.171637,"twenty":-69.104409,"median":-43.412991,"eighty":-31.915982,"marketCap":5206747801},{"date":"2021-12-17","current":-88.716893,"twenty":-70.349162,"median":-43.483734,"eighty":-32.197846,"marketCap":4753717301},{"date":"2021-12-23","current":-97.480486,"twenty":-71.274832,"median":-43.506664,"eighty":-32.295712,"marketCap":5223296860},{"date":"2021-12-31","current":-93.195205,"twenty":-71.83636,"median":-43.527768,"eighty":-32.384681,"marketCap":4993678661},{"date":"2022-01-07","current":-92.34587,"twenty":-72.754682,"median":-43.586159,"eighty":-32.492399,"marketCap":4948168748},{"date":"2022-01-14","current":-93.002174,"twenty":-73.502196,"median":-43.637548,"eighty":-32.673738,"marketCap":4983335499},{"date":"2022-01-21","current":-79.142572,"twenty":-74.257441,"median":-43.706962,"eighty":-32.814413,"marketCap":4240696461},{"date":"2022-01-28","current":-78.409056,"twenty":-74.60965,"median":-43.806325,"eighty":-33.096432,"marketCap":4201392445},{"date":"2022-02-04","current":-85.087917,"twenty":-75.314069,"median":-43.856988,"eighty":-33.15235,"marketCap":4559265853},{"date":"2022-02-11","current":-89.45041,"twenty":-75.533922,"median":-43.886834,"eighty":-33.185401,"marketCap":4793021317},{"date":"2022-02-18","current":-85.821433,"twenty":-75.72498,"median":-43.994333,"eighty":-33.20697,"marketCap":4598569869},{"date":"2022-02-25","current":-99.83546,"twenty":-76.058631,"median":-44.131557,"eighty":-33.280356,"marketCap":5349483438},{"date":"2022-03-04","current":73.879729,"twenty":-76.058631,"median":-44.021778,"eighty":-33.141166,"marketCap":7174017232},{"date":"2022-03-11","current":65.486242,"twenty":-75.905403,"median":-43.911998,"eighty":-32.438062,"marketCap":6358976059},{"date":"2022-03-18","current":67.488749,"twenty":-75.765384,"median":-43.857048,"eighty":-31.721768,"marketCap":6553427506},{"date":"2022-03-25","current":81.229356,"twenty":-75.727917,"median":-43.829663,"eighty":-31.288584,"marketCap":7887695417},{"date":"2022-04-01","current":95.694274,"twenty":-75.678018,"median":-43.744975,"eighty":-30.998637,"marketCap":9292296830},{"date":"2022-04-08","current":88.728106,"twenty":-75.642691,"median":-43.637548,"eighty":-30.832903,"marketCap":8615854029},{"date":"2022-04-14","current":94.714324,"twenty":-75.619264,"median":-43.586662,"eighty":-30.400916,"marketCap":9197139739},{"date":"2022-04-22","current":86.150411,"twenty":-75.563384,"median":-43.541491,"eighty":-29.802515,"marketCap":8365549506},{"date":"2022-04-29","current":82.885281,"twenty":-75.518102,"median":-43.513005,"eighty":-29.53981,"marketCap":8048492371},{"date":"2022-05-06","current":24.988421,"twenty":-75.461652,"median":-43.483734,"eighty":-29.070599,"marketCap":9327577830},{"date":"2022-05-13","current":24.766005,"twenty":-75.396082,"median":-43.412991,"eighty":-28.551142,"marketCap":9244555330},{"date":"2022-05-20","current":23.57608,"twenty":-75.337549,"median":-43.328414,"eighty":-28.090438,"marketCap":8800384957},{"date":"2022-05-27","current":26.584255,"twenty":-75.173185,"median":-43.240326,"eighty":-27.565017,"marketCap":9923264264},{"date":"2022-06-03","current":27.490599,"twenty":-75.055782,"median":-43.166327,"eighty":-27.499955,"marketCap":10261580950},{"date":"2022-06-10","current":24.087637,"twenty":-74.87614,"median":-43.111257,"eighty":-27.349927,"marketCap":8991336706},{"date":"2022-06-17","current":22.358354,"twenty":-74.639565,"median":-43.088648,"eighty":-27.202797,"marketCap":8345836772},{"date":"2022-06-24","current":21.835676,"twenty":-74.573329,"median":-43.018328,"eighty":-26.983738,"marketCap":8150733898},{"date":"2022-07-01","current":22.02473,"twenty":-74.428045,"median":-42.960426,"eighty":-26.626341,"marketCap":8221303022},{"date":"2022-07-08","current":23.209094,"twenty":-74.428045,"median":-42.888112,"eighty":-26.374164,"marketCap":8663397833},{"date":"2022-07-15","current":22.152619,"twenty":-74.350891,"median":-42.845662,"eighty":-26.215696,"marketCap":8269040960},{"date":"2022-07-22","current":23.898583,"twenty":-74.257441,"median":-42.651708,"eighty":-26.020567,"marketCap":8920767582},{"date":"2022-07-29","current":27.229261,"twenty":-73.84653,"median":-42.567193,"eighty":-25.869538,"marketCap":10164029513},{"date":"2022-08-05","current":50.127278,"twenty":-73.787829,"median":-42.513832,"eighty":-25.654496,"marketCap":10504421761},{"date":"2022-08-12","current":58.546204,"twenty":-73.57935,"median":-42.466286,"eighty":-25.479772,"marketCap":12268649878},{"date":"2022-08-19","current":57.674598,"twenty":-73.193579,"median":-42.440483,"eighty":-25.167775,"marketCap":12086000379},{"date":"2022-08-26","current":59.467334,"twenty":-73.090707,"median":-42.347633,"eighty":-24.710179,"marketCap":12461677189},{"date":"2022-09-02","current":55.109302,"twenty":-73.083411,"median":-42.311594,"eighty":-24.536278,"marketCap":11548429694},{"date":"2022-09-09","current":56.604899,"twenty":-72.848605,"median":-42.263335,"eighty":-24.473061,"marketCap":11861839630},{"date":"2022-09-16","current":48.65149,"twenty":-72.649019,"median":-42.253667,"eighty":-24.379916,"marketCap":10195162950},{"date":"2022-09-23","current":42.758241,"twenty":-72.357517,"median":-42.221852,"eighty":-24.227623,"marketCap":8960203269},{"date":"2022-09-30","current":43.293091,"twenty":-72.252298,"median":-42.155518,"eighty":-24.144424,"marketCap":9072283643},{"date":"2022-10-07","current":46.492283,"twenty":-71.928945,"median":-42.12061,"eighty":-23.886852,"marketCap":9742690328},{"date":"2022-10-14","current":42.599767,"twenty":-71.793404,"median":-42.076689,"eighty":-23.637529,"marketCap":8926994269},{"date":"2022-10-21","current":50.246134,"twenty":-71.737937,"median":-42.073183,"eighty":-23.107564,"marketCap":10529328511},{"date":"2022-10-28","current":54.009889,"twenty":-71.439608,"median":-42.05307,"eighty":-22.480439,"marketCap":11318042257},{"date":"2022-11-04","current":57.288318,"twenty":-71.331411,"median":-42.05307,"eighty":-21.814721,"marketCap":12005053442},{"date":"2022-11-11","current":37.565535,"twenty":-71.132232,"median":-42.05307,"eighty":-21.317977,"marketCap":10563766452},{"date":"2022-11-18","current":35.872858,"twenty":-70.940677,"median":-42.008013,"eighty":-21.057731,"marketCap":10087770652},{"date":"2022-11-25","current":37.669471,"twenty":-70.657779,"median":-41.919419,"eighty":-20.89071,"marketCap":10592994265},{"date":"2022-12-02","current":38.040672,"twenty":-70.277152,"median":-41.716398,"eighty":-20.121739,"marketCap":10697379309},{"date":"2022-12-09","current":32.725075,"twenty":-70.055976,"median":-41.62885,"eighty":21.808986,"marketCap":9202585479},{"date":"2022-12-16","current":32.777043,"twenty":-69.80394,"median":-41.479606,"eighty":22.011385,"marketCap":9217199385},{"date":"2022-12-23","current":31.84904,"twenty":-69.454174,"median":-41.294798,"eighty":22.157067,"marketCap":8956236775},{"date":"2022-12-30","current":31.492687,"twenty":-69.104409,"median":-41.262662,"eighty":22.395052,"marketCap":8856027132},{"date":"2023-01-06","current":28.211271,"twenty":-68.780361,"median":-41.208666,"eighty":22.615244,"marketCap":7933263344},{"date":"2023-01-13","current":28.834889,"twenty":-68.672345,"median":-41.147457,"eighty":22.822091,"marketCap":8108630217},{"date":"2023-01-20","current":26.266178,"twenty":-68.487175,"median":-41.140053,"eighty":23.136809,"marketCap":7386285713},{"date":"2023-01-27","current":28.337479,"twenty":-68.307149,"median":-41.113265,"eighty":23.498235,"marketCap":7968754258},{"date":"2023-02-03","current":29.562443,"twenty":-68.152841,"median":-41.085163,"eighty":23.731771,"marketCap":8313224904},{"date":"2023-02-10","current":29.703499,"twenty":-68.152841,"median":-41.054893,"eighty":24.209965,"marketCap":8352891220},{"date":"2023-02-17","current":27.892038,"twenty":-67.407017,"median":-41.002828,"eighty":24.766005,"marketCap":7843492206},{"date":"2023-02-24","current":28.738376,"twenty":-67.091768,"median":-40.932537,"eighty":24.990071,"marketCap":8081490106},{"date":"2023-03-03","current":38.806445,"twenty":-66.525802,"median":-40.859269,"eighty":25.402979,"marketCap":7547038681},{"date":"2023-03-10","current":33.922093,"twenty":-64.858248,"median":-40.591153,"eighty":25.977944,"marketCap":6597134780},{"date":"2023-03-17","current":29.359786,"twenty":-64.001054,"median":-40.453471,"eighty":26.673526,"marketCap":5709861906},{"date":"2023-03-24","current":29.263173,"twenty":-63.764144,"median":-40.354349,"eighty":27.058655,"marketCap":5691072598},{"date":"2023-03-31","current":31.592633,"twenty":-63.648038,"median":-40.087509,"eighty":27.431641,"marketCap":6144103689},{"date":"2023-04-06","current":30.014505,"twenty":-63.626463,"median":-40.082625,"eighty":27.490599,"marketCap":5837190909},{"date":"2023-04-13","current":32.403457,"twenty":-63.606056,"median":-40.019126,"eighty":27.490599,"marketCap":6301792009},{"date":"2023-04-21","current":31.940401,"twenty":-63.524426,"median":-39.877474,"eighty":27.639622,"marketCap":6211737170},{"date":"2023-05-12","current":57.607894,"twenty":-63.26641,"median":-39.836353,"eighty":27.884614,"marketCap":6130401634},{"date":"2023-05-19","current":53.215051,"twenty":-62.826355,"median":-39.7253,"eighty":28.219011,"marketCap":5662932881},{"date":"2023-05-26","current":50.479158,"twenty":-61.081179,"median":-39.677239,"eighty":28.760649,"marketCap":5371790061},{"date":"2023-06-02","current":53.677456,"twenty":-60.841841,"median":-39.59417,"eighty":28.805193,"marketCap":5712140118},{"date":"2023-06-09","current":57.819829,"twenty":-59.447976,"median":-39.537935,"eighty":29.093244,"marketCap":6152954951},{"date":"2023-06-16","current":58.070298,"twenty":-58.558097,"median":-39.411018,"eighty":29.355613,"marketCap":6179608871},{"date":"2023-06-23","current":54.284362,"twenty":-57.971919,"median":-39.371055,"eighty":29.54017,"marketCap":5776724617},{"date":"2023-06-30","current":51.403967,"twenty":-57.475159,"median":-39.269024,"eighty":29.69756,"marketCap":5470204535},{"date":"2023-07-07","current":49.766284,"twenty":-57.068383,"median":-39.250093,"eighty":29.783678,"marketCap":5295928903},{"date":"2023-07-14","current":53.311385,"twenty":-56.603132,"median":-39.211746,"eighty":30.044843,"marketCap":5673184388},{"date":"2023-07-21","current":55.719742,"twenty":-56.451833,"median":-39.121025,"eighty":30.434927,"marketCap":5929472082},{"date":"2023-07-28","current":53.889391,"twenty":-56.233259,"median":-39.060567,"eighty":30.910647,"marketCap":5734693435},{"date":"2023-08-04","current":54.062793,"twenty":-55.81598,"median":-39.008024,"eighty":31.282348,"marketCap":5753146149},{"date":"2023-08-11","current":14.818836,"twenty":-55.666952,"median":-38.821581,"eighty":31.282348,"marketCap":5859797583},{"date":"2023-08-18","current":15.072903,"twenty":-55.289414,"median":-38.652362,"eighty":31.211341,"marketCap":5960262972},{"date":"2023-08-25","current":14.912167,"twenty":-54.864438,"median":-38.559434,"eighty":31.179489,"marketCap":5896703236},{"date":"2023-09-01","current":16.094355,"twenty":-54.75193,"median":-38.52903,"eighty":31.120002,"marketCap":6364174842},{"date":"2023-09-08","current":16.275832,"twenty":-54.742978,"median":-38.431647,"eighty":30.965582,"marketCap":6435935834},{"date":"2023-09-15","current":16.701005,"twenty":-54.487587,"median":-38.324686,"eighty":30.690907,"marketCap":6604061587},{"date":"2023-09-22","current":15.451411,"twenty":-54.444922,"median":-38.257699,"eighty":30.605028,"marketCap":6109935898},{"date":"2023-09-29","current":16.835816,"twenty":-54.202424,"median":-38.1097,"eighty":30.519149,"marketCap":6657369752},{"date":"2023-10-06","current":15.062533,"twenty":-54.091121,"median":-38.007278,"eighty":30.480013,"marketCap":5956162344},{"date":"2023-10-13","current":17.250619,"twenty":-53.868065,"median":-37.776786,"eighty":30.312918,"marketCap":6821394877},{"date":"2023-10-20","current":17.074327,"twenty":-53.67955,"median":-37.548862,"eighty":30.272248,"marketCap":6751684199},{"date":"2023-10-27","current":16.306942,"twenty":-53.599114,"median":-37.542515,"eighty":30.235708,"marketCap":6448237718},{"date":"2023-11-03","current":15.544741,"twenty":-53.396132,"median":-37.394372,"eighty":30.082124,"marketCap":6146841551},{"date":"2023-11-10","current":17.496132,"twenty":-53.282728,"median":-37.199134,"eighty":30.044843,"marketCap":6907508068},{"date":"2023-11-17","current":18.264737,"twenty":-53.093734,"median":-37.144517,"eighty":30.004272,"marketCap":7210954549},{"date":"2023-11-24","current":19.241072,"twenty":-53.053993,"median":-37.005358,"eighty":29.96334,"marketCap":7596413592},{"date":"2023-11-30","current":19.464382,"twenty":-52.809306,"median":-36.457046,"eighty":29.866951,"marketCap":7684577096},{"date":"2023-12-08","current":19.422836,"twenty":-52.70379,"median":-36.27754,"eighty":29.808239,"marketCap":7668174584},{"date":"2023-12-15","current":19.734433,"twenty":-52.63547,"median":-36.076881,"eighty":29.783678,"marketCap":7791193428},{"date":"2023-12-22","current":19.241072,"twenty":-52.479077,"median":-35.10039,"eighty":29.775733,"marketCap":7596413592},{"date":"2023-12-29","current":19.885037,"twenty":-52.474987,"median":-34.615301,"eighty":29.769716,"marketCap":7850652535},{"date":"2024-01-05","current":18.846383,"twenty":-52.452508,"median":-34.563082,"eighty":29.742026,"marketCap":7440589723},{"date":"2024-01-12","current":18.425728,"twenty":-52.361156,"median":-34.398246,"eighty":29.69756,"marketCap":7274514284},{"date":"2024-01-19","current":17.324754,"twenty":-52.259212,"median":-34.326034,"eighty":29.687166,"marketCap":6839847704},{"date":"2024-01-26","current":17.189729,"twenty":-52.178984,"median":-34.208544,"eighty":29.65747,"marketCap":6786539538},{"date":"2024-02-02","current":16.831394,"twenty":-52.087431,"median":-33.523483,"eighty":29.5862,"marketCap":6645067868},{"date":"2024-02-09","current":16.613276,"twenty":-52.087431,"median":-33.196185,"eighty":29.5862,"marketCap":6558954677},{"date":"2024-02-16","current":16.613276,"twenty":-52.087431,"median":-32.547213,"eighty":29.5862,"marketCap":6558954677},{"date":"2024-02-23","current":16.395159,"twenty":-52.087431,"median":-31.954062,"eighty":29.5862,"marketCap":6472841487},{"date":"2024-03-01","current":13.154164,"twenty":-52.056914,"median":-31.317054,"eighty":29.562443,"marketCap":7206929528},{"date":"2024-03-08","current":12.581593,"twenty":-52.056914,"median":-30.925591,"eighty":29.562443,"marketCap":6893228186},{"date":"2024-03-15","current":11.660988,"twenty":-52.056914,"median":-30.616365,"eighty":29.562443,"marketCap":6388845636},{"date":"2024-03-22","current":11.189459,"twenty":-52.056914,"median":-29.826557,"eighty":29.562443,"marketCap":6130503354},{"date":"2024-03-28","current":11.077637,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":6069237990},{"date":"2024-04-05","current":11.126289,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":6095893427},{"date":"2024-04-12","current":10.838121,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":5938011223},{"date":"2024-04-19","current":10.553695,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":5782179436},{"date":"2024-04-26","current":10.19442,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5585339285},{"date":"2024-05-03","current":9.681705,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5304431986},{"date":"2024-05-10","current":12.473842,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5635145254},{"date":"2024-05-17","current":11.838347,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5348056340},{"date":"2024-05-24","current":11.46159,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5177853627},{"date":"2024-05-31","current":11.143843,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5034309170},{"date":"2024-06-07","current":10.739851,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":4851802646},{"date":"2024-06-14","current":9.863776,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":4456030072},{"date":"2024-06-21","current":9.827463,"twenty":-52.117949,"median":-29.766453,"eighty":29.609957,"marketCap":4439624991},{"date":"2024-06-28","current":9.582343,"twenty":-52.209501,"median":-29.913735,"eighty":29.681227,"marketCap":4328890696},{"date":"2024-07-05","current":9.2419,"twenty":-52.209501,"median":-29.913735,"eighty":29.681227,"marketCap":4175093063},{"date":"2024-07-12","current":9.341763,"twenty":-52.209501,"median":-29.913735,"eighty":29.681227,"marketCap":4220207035},{"date":"2024-07-15","current":9.627736,"twenty":-52.209501,"median":-29.913735,"eighty":29.681227,"marketCap":4349397047},{"date":"2024-08-02","current":8.502003,"twenty":-52.452508,"median":-30.850824,"eighty":29.742026,"marketCap":3840839542},{"date":"2024-08-09","current":7.725793,"twenty":-52.452508,"median":-30.850824,"eighty":29.742026,"marketCap":3490180940},{"date":"2024-08-16","current":11.361988,"twenty":-52.452508,"median":-30.438925,"eighty":29.742026,"marketCap":2768405134},{"date":"2024-08-23","current":10.781264,"twenty":-52.452508,"median":-29.649224,"eighty":29.742026,"marketCap":2626908872},{"date":"2024-08-30","current":10.419364,"twenty":-52.452508,"median":-29.140282,"eighty":29.742026,"marketCap":2538730041},{"date":"2024-09-06","current":9.771309,"twenty":-52.452508,"median":-29.014232,"eighty":29.742026,"marketCap":2380828415},{"date":"2024-09-13","current":9.182169,"twenty":-52.452508,"median":-28.263962,"eighty":29.742026,"marketCap":2237281482},{"date":"2024-09-20","current":8.921264,"twenty":-52.452508,"median":-27.45099,"eighty":29.742026,"marketCap":2173710698},{"date":"2024-09-27","current":7.557826,"twenty":-52.452508,"median":-26.342393,"eighty":29.742026,"marketCap":1841502082},{"date":"2024-10-04","current":9.317664,"twenty":-52.452508,"median":7.44436,"eighty":29.742026,"marketCap":2270295410},{"date":"2024-10-11","current":9.596265,"twenty":-52.452508,"median":7.780264,"eighty":29.742026,"marketCap":2338177997},{"date":"2024-10-18","current":9.42085,"twenty":-52.452508,"median":8.332124,"eighty":29.742026,"marketCap":2295437109},{"date":"2024-10-25","current":9.152567,"twenty":-52.452508,"median":8.76074,"eighty":29.742026,"marketCap":2230068692},{"date":"2024-10-31","current":8.925558,"twenty":-52.452508,"median":8.874221,"eighty":29.742026,"marketCap":2174756954},{"date":"2024-11-08","current":12.404775,"twenty":-52.463066,"median":8.936035,"eighty":29.754868,"marketCap":2378404715},{"date":"2024-11-15","current":12.037725,"twenty":-52.463066,"median":9.167368,"eighty":29.754868,"marketCap":2308029192},{"date":"2024-11-22","current":12.470454,"twenty":-52.463066,"median":9.233348,"eighty":29.754868,"marketCap":2390997562},{"date":"2024-11-29","current":13.991561,"twenty":-52.463066,"median":9.313039,"eighty":29.754868,"marketCap":2682643952},{"date":"2024-12-06","current":15.683137,"twenty":-52.463066,"median":9.451805,"eighty":29.754868,"marketCap":3006974851},{"date":"2024-12-13","current":17.217357,"twenty":-52.463066,"median":9.627736,"eighty":29.754868,"marketCap":3301135435},{"date":"2024-12-20","current":14.883244,"twenty":-52.463066,"median":9.685419,"eighty":29.754868,"marketCap":2853609077},{"date":"2024-12-27","current":19.026949,"twenty":-52.463066,"median":9.793149,"eighty":29.754868,"marketCap":3648094072},{"date":"2025-01-03","current":21.374175,"twenty":-52.463066,"median":9.847,"eighty":29.754868,"marketCap":4098134622},{"date":"2025-01-10","current":18.843367,"twenty":-52.473624,"median":9.977258,"eighty":29.76771,"marketCap":3612895369},{"date":"2025-01-17","current":22.318537,"twenty":-52.473624,"median":10.145768,"eighty":29.76771,"marketCap":4279200066},{"date":"2025-01-24","current":22.318537,"twenty":-52.473624,"median":10.19442,"eighty":29.76771,"marketCap":4279200066},{"date":"2025-01-31","current":21.827866,"twenty":-52.473624,"median":10.368866,"eighty":29.76771,"marketCap":4185122175},{"date":"2025-02-07","current":17.622111,"twenty":-52.473624,"median":10.501301,"eighty":29.76771,"marketCap":3378740253},{"date":"2025-02-14","current":16.584692,"twenty":-52.473624,"median":10.628544,"eighty":29.76771,"marketCap":3179832712},{"date":"2025-02-21","current":16.893114,"twenty":-52.473624,"median":10.798097,"eighty":29.76771,"marketCap":3238967386},{"date":"2025-02-28","current":14.377371,"twenty":-52.473624,"median":10.941173,"eighty":29.76771,"marketCap":2756616409},{"date":"2025-03-07","current":-9.781709,"twenty":-52.221929,"median":10.983255,"eighty":29.769716,"marketCap":2642098219},{"date":"2025-03-14","current":-8.620428,"twenty":-51.621116,"median":10.983255,"eighty":29.769716,"marketCap":2328429252},{"date":"2025-03-21","current":-10.490468,"twenty":-51.621116,"median":10.983255,"eighty":29.769716,"marketCap":2833538243},{"date":"2025-03-28","current":-9.405946,"twenty":-51.323684,"median":10.983255,"eighty":29.769716,"marketCap":2540602406},{"date":"2025-04-04","current":-6.978441,"twenty":-51.323684,"median":10.983255,"eighty":29.769716,"marketCap":1884918918},{"date":"2025-04-11","current":-5.888852,"twenty":-50.974377,"median":10.983255,"eighty":29.76771,"marketCap":1590614221},{"date":"2025-04-17","current":-5.615187,"twenty":-50.561644,"median":10.983255,"eighty":29.76771,"marketCap":1516695832}],"updateTime":1745248933938}}}