New Gold

10.32

+0.34003.41%

Post-market: 10.320.00000.00%16:55 EDT

Volume:13.58M

Turnover:137.48M

Market Cap:8.17B

PE:32.76

High:10.34

Open:10.02

Low:9.86

Close:9.98

52wk High:13.63

52wk Low:2.90

Shares:791.71M

Float Shares:761.94M

Volume Ratio:1.24

T/O Rate:1.78%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3150

EPS(LYR):0.1364

ROE:22.29%

ROA:12.83%

PB:6.59

PE(LYR):75.66

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NGD/filings?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGD\",,,,,undefined,":{"symbol":"NGD","market":"US","secType":"STK","nameCN":"New Gold","latestPrice":10.32,"timestamp":1773691200000,"preClose":9.98,"halted":0,"volume":13583254,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:55 EDT","volume":169986,"amount":1742871.55758,"timestamp":1773694545319,"change":0,"changeRate":0,"amplitude":0.013566},"delay":0,"changeRate":0.034068136272545076,"floatShares":761943505,"shares":791714742,"eps":0.314971,"marketStatus":"Post-Mkt","change":0.34,"latestTime":"03-16 16:57:42 EDT","open":10.02,"high":10.34,"low":9.86,"amount":137479278.632182,"amplitude":0.048096,"askPrice":10.4,"askSize":10,"bidPrice":10,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.314971,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773705600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":9.98,"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":9.98,"latestTime":"09:29 EDT","volume":62965,"amount":622265.149975,"timestamp":1773667799999,"change":0.16,"changeRate":0.016032,"amplitude":0.04008},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:55 EDT","volume":169986,"amount":1742871.55758,"timestamp":1773694545319,"change":0,"changeRate":0,"amplitude":0.013566},"volumeRatio":1.237852,"impliedVol":0.7525,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGD\",,,,,undefined,":{"symbol":"NGD","floatShares":761943505,"roa":"12.83%","roe":"22.29%","lyrEps":0.136399,"volumeRatio":1.237852,"shares":791714742,"dividePrice":0,"high":10.34,"amplitude":0.048096,"preClose":9.98,"low":9.86,"week52Low":2.895,"pbRate":"6.59","psRate":"6.58","week52High":13.63,"institutionHeld":0.718,"latestPrice":10.32,"committee":0.904762,"eps":0.314971,"divideRate":0,"volume":13583254,"delay":0,"ttmEps":0.314971,"open":10.02,"prevYearClose":8.71,"prevWeekClose":9.98,"prevMonthClose":13.42,"prevQuarterClose":8.71,"fiveDayClose":11.17,"twentyDayClose":11.06,"sixtyDayClose":8.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-28","symbol":"NGD","fiscalQuarterEnding":"2025/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2025-07-28","symbol":"NGD","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2025-04-29","symbol":"NGD","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-02-19","symbol":"NGD","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-10-29","symbol":"NGD","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1769572800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGD","date":"2026-03-13","current":32.764921,"percent":0.886035,"low":-248.282093,"twenty":-31.024865,"median":-9.002893,"eighty":26.313644,"high":122.836213,"avg":-9.897968,"sd":60.312153,"marketCap":8491381764.33},"quantilePoints":[{"date":"2021-03-19","current":-15.371137,"twenty":-13.398522,"median":-6.763011,"eighty":-0.66173,"marketCap":1218931187.7},{"date":"2021-03-26","current":-14.062211,"twenty":-13.467068,"median":-6.818953,"eighty":-0.662679,"marketCap":1115133397.22},{"date":"2021-04-01","current":-14.069372,"twenty":-13.501053,"median":-6.843912,"eighty":-0.662742,"marketCap":1115701242.81},{"date":"2021-04-09","current":-15.310917,"twenty":-13.551968,"median":-6.875909,"eighty":-0.662872,"marketCap":1214155747.2},{"date":"2021-04-16","current":-15.45038,"twenty":-13.620235,"median":-6.887949,"eighty":-0.663241,"marketCap":1225215179.39},{"date":"2021-04-23","current":-14.495169,"twenty":-13.638888,"median":-6.907545,"eighty":-0.663549,"marketCap":1149466922.5},{"date":"2021-04-30","current":-14.075618,"twenty":-13.700821,"median":-6.933703,"eighty":-0.66394,"marketCap":1116196490.03},{"date":"2021-05-07","current":-36.879745,"twenty":-13.724757,"median":-6.95912,"eighty":-0.664306,"marketCap":1261287252.33},{"date":"2021-05-14","current":-36.34352,"twenty":-13.771488,"median":-6.989699,"eighty":-0.664723,"marketCap":1242948367.83},{"date":"2021-05-21","current":-39.971014,"twenty":-13.828696,"median":-7.028227,"eighty":-0.665021,"marketCap":1367008693.2},{"date":"2021-05-28","current":-41.986703,"twenty":-13.849748,"median":-7.061693,"eighty":-0.665608,"marketCap":1435945227.81},{"date":"2021-06-04","current":-42.128705,"twenty":-13.890007,"median":-7.09587,"eighty":-0.666186,"marketCap":1440801684.13},{"date":"2021-06-11","current":-43.053917,"twenty":-13.954216,"median":-7.232129,"eighty":-0.666196,"marketCap":1472443966.61},{"date":"2021-06-18","current":-37.017381,"twenty":-14.062211,"median":-7.283037,"eighty":-0.666389,"marketCap":1265994440.84},{"date":"2021-06-25","current":-36.27273,"twenty":-14.124329,"median":-7.376217,"eighty":-0.667086,"marketCap":1240527377.97},{"date":"2021-07-02","current":-35.61829,"twenty":-14.172447,"median":-7.41171,"eighty":-0.669757,"marketCap":1218145512.62},{"date":"2021-07-09","current":-34.947193,"twenty":-14.257834,"median":-7.419199,"eighty":-0.671419,"marketCap":1195194018.5},{"date":"2021-07-16","current":-32.569941,"twenty":-14.355125,"median":-7.438761,"eighty":-0.67448,"marketCap":1113891973.41},{"date":"2021-07-23","current":-30.534687,"twenty":-14.42804,"median":-7.471105,"eighty":-0.675341,"marketCap":1044286302.47},{"date":"2021-07-30","current":-32.566304,"twenty":-14.501979,"median":-7.496208,"eighty":-0.675517,"marketCap":1113767621.19},{"date":"2021-08-06","current":-30.887076,"twenty":-14.690375,"median":-7.60073,"eighty":-0.675634,"marketCap":1056338004.04},{"date":"2021-08-13","current":-189.35327,"twenty":-14.762827,"median":-7.633524,"eighty":-0.675688,"marketCap":833154390.15},{"date":"2021-08-20","current":-166.126831,"twenty":-14.817136,"median":-7.669571,"eighty":-0.676163,"marketCap":730958055.53},{"date":"2021-08-27","current":-191.076306,"twenty":-14.855878,"median":-7.695608,"eighty":-0.67637,"marketCap":840735747.87},{"date":"2021-09-03","current":-204.008706,"twenty":-14.927591,"median":-7.703525,"eighty":-0.676618,"marketCap":897638306.03},{"date":"2021-09-10","current":-184.874506,"twenty":-14.976412,"median":-7.717173,"eighty":-0.677284,"marketCap":813447824.5},{"date":"2021-09-17","current":-186.916234,"twenty":-15.023647,"median":-7.762688,"eighty":-0.678219,"marketCap":822431431.98},{"date":"2021-09-24","current":-170.648001,"twenty":-15.080857,"median":-7.807692,"eighty":-0.679214,"marketCap":750851203.26},{"date":"2021-10-01","current":-168.47294,"twenty":-15.134282,"median":-7.854947,"eighty":-0.681584,"marketCap":741280937.13},{"date":"2021-10-08","current":-187.369604,"twenty":-15.238533,"median":-7.875309,"eighty":-0.683627,"marketCap":824426258.6},{"date":"2021-10-15","current":-211.393462,"twenty":-15.410014,"median":-7.896217,"eighty":-0.684936,"marketCap":930131232.11},{"date":"2021-10-22","current":-218.985296,"twenty":-15.47497,"median":-7.90193,"eighty":-0.685529,"marketCap":963535300.06},{"date":"2021-10-29","current":-217.159692,"twenty":-15.627909,"median":-7.928376,"eighty":-0.68574,"marketCap":955502641.47},{"date":"2021-11-05","current":-236.240477,"twenty":-15.733128,"median":-7.936347,"eighty":-0.68598,"marketCap":1039458098.83},{"date":"2021-11-12","current":-38.313392,"twenty":-15.946501,"median":-7.983888,"eighty":-0.68669,"marketCap":1203040498.89},{"date":"2021-11-19","current":-34.667753,"twenty":-16.078946,"median":-7.993891,"eighty":-0.687583,"marketCap":1088567457.12},{"date":"2021-11-26","current":-31.877279,"twenty":-16.119034,"median":-8.012484,"eighty":-0.688168,"marketCap":1000946545.98},{"date":"2021-12-03","current":-29.807828,"twenty":-16.172832,"median":-8.051444,"eighty":-0.688683,"marketCap":935965796.03},{"date":"2021-12-10","current":-31.037337,"twenty":-16.262804,"median":-8.099647,"eighty":-0.689043,"marketCap":974572388.3},{"date":"2021-12-17","current":-29.781078,"twenty":-16.545378,"median":-8.119413,"eighty":-0.689613,"marketCap":935125834.22},{"date":"2021-12-23","current":-32.661737,"twenty":-16.691523,"median":-8.127522,"eighty":-0.690208,"marketCap":1025578541.77},{"date":"2021-12-31","current":-32.383896,"twenty":-17.145699,"median":-8.143385,"eighty":-0.690927,"marketCap":1016854348.12},{"date":"2022-01-07","current":-32.363437,"twenty":-17.373304,"median":-8.161185,"eighty":-0.691436,"marketCap":1016211933.29},{"date":"2022-01-14","current":-35.256045,"twenty":-18.151847,"median":-8.217389,"eighty":-0.693219,"marketCap":1107039813.49},{"date":"2022-01-21","current":-35.307544,"twenty":-20.235385,"median":-8.269177,"eighty":-0.694016,"marketCap":1108656871.7},{"date":"2022-01-28","current":-33.135974,"twenty":-20.558306,"median":-8.357675,"eighty":-0.694841,"marketCap":1040469586.92},{"date":"2022-02-04","current":-34.13949,"twenty":-21.059082,"median":-8.435786,"eighty":-0.695047,"marketCap":1071979981.67},{"date":"2022-02-11","current":-41.031622,"twenty":-21.493946,"median":-8.505813,"eighty":-0.695423,"marketCap":1288392942.47},{"date":"2022-02-18","current":-42.700468,"twenty":-21.647946,"median":-8.613349,"eighty":-0.695423,"marketCap":1340794703.35},{"date":"2022-02-25","current":8.291049,"twenty":-21.697639,"median":-8.616332,"eighty":-0.693817,"marketCap":1165721416.85},{"date":"2022-03-04","current":8.539848,"twenty":-21.697639,"median":-8.616332,"eighty":-0.689236,"marketCap":1200702598.12},{"date":"2022-03-11","current":9.031526,"twenty":-21.697639,"median":-8.616332,"eighty":-0.686021,"marketCap":1269832569.19},{"date":"2022-03-18","current":8.75063,"twenty":-21.697639,"median":-8.616332,"eighty":-0.682232,"marketCap":1230338600.45},{"date":"2022-03-25","current":8.99434,"twenty":-21.697639,"median":-8.616332,"eighty":-0.67637,"marketCap":1264604085.16},{"date":"2022-04-01","current":8.949925,"twenty":-21.697639,"median":-8.578316,"eighty":-0.675341,"marketCap":1258359465.53},{"date":"2022-04-08","current":8.775102,"twenty":-21.697639,"median":-8.247509,"eighty":-0.66635,"marketCap":1233779376.3},{"date":"2022-04-14","current":9.178922,"twenty":-21.697639,"median":-8.143385,"eighty":-0.664863,"marketCap":1290556515.43},{"date":"2022-04-22","current":7.896866,"twenty":-21.697639,"median":-8.118752,"eighty":-0.663106,"marketCap":1110299441.78},{"date":"2022-04-29","current":7.06976,"twenty":-21.697639,"median":-8.002705,"eighty":-0.659341,"marketCap":994008326.96},{"date":"2022-05-06","current":7.927273,"twenty":-21.697639,"median":-7.911043,"eighty":-0.654706,"marketCap":933040065.29},{"date":"2022-05-13","current":7.259849,"twenty":-21.697639,"median":-7.858761,"eighty":-0.648574,"marketCap":854484294.53},{"date":"2022-05-20","current":7.718864,"twenty":-21.697639,"median":-7.760805,"eighty":-0.643309,"marketCap":908510339.99},{"date":"2022-05-27","current":7.63866,"twenty":-21.697639,"median":-7.688695,"eighty":-0.632746,"marketCap":899070274.68},{"date":"2022-06-03","current":8.01402,"twenty":-21.697639,"median":-7.607142,"eighty":-0.564679,"marketCap":943250202.66},{"date":"2022-06-10","current":8.014923,"twenty":-21.697639,"median":-7.482302,"eighty":-0.455651,"marketCap":943356435.72},{"date":"2022-06-17","current":6.836525,"twenty":-21.697639,"median":-7.416599,"eighty":-0.436323,"marketCap":804658965.56},{"date":"2022-06-24","current":6.909246,"twenty":-21.724231,"median":-7.247271,"eighty":-0.426507,"marketCap":813218239.53},{"date":"2022-07-01","current":6.147489,"twenty":-21.724231,"median":-7.073087,"eighty":-0.4207,"marketCap":723559427.02},{"date":"2022-07-08","current":5.957345,"twenty":-21.724231,"median":-7.028227,"eighty":-0.416334,"marketCap":701179462.21},{"date":"2022-07-15","current":4.051714,"twenty":-21.724231,"median":-6.95912,"eighty":-0.411422,"marketCap":476886730.84},{"date":"2022-07-22","current":4.146412,"twenty":-21.724231,"median":-6.907545,"eighty":-0.407733,"marketCap":488032725.69},{"date":"2022-07-29","current":4.747752,"twenty":-21.724231,"median":-6.875909,"eighty":-0.405208,"marketCap":558810448.95},{"date":"2022-08-05","current":5.893595,"twenty":-21.724231,"median":-6.815998,"eighty":-0.402195,"marketCap":553408520.34},{"date":"2022-08-12","current":6.019613,"twenty":-21.724231,"median":-6.664495,"eighty":-0.400565,"marketCap":565241653.12},{"date":"2022-08-19","current":4.974465,"twenty":-21.724231,"median":-6.564083,"eighty":-0.399772,"marketCap":467102297.64},{"date":"2022-08-26","current":4.975384,"twenty":-21.724231,"median":-6.456418,"eighty":-0.396066,"marketCap":467188545.84},{"date":"2022-09-02","current":4.826482,"twenty":-21.724231,"median":-6.229397,"eighty":-0.394096,"marketCap":453206645.39},{"date":"2022-09-09","current":5.513884,"twenty":-21.724231,"median":-5.804817,"eighty":-0.389369,"marketCap":517753692.62},{"date":"2022-09-16","current":6.404048,"twenty":-21.724231,"median":-5.319853,"eighty":-0.378304,"marketCap":601340092.8},{"date":"2022-09-23","current":5.838532,"twenty":-21.724231,"median":-5.192531,"eighty":-0.371683,"marketCap":548238164.74},{"date":"2022-09-30","current":6.509688,"twenty":-21.724231,"median":-4.984658,"eighty":-0.351763,"marketCap":611259696.27},{"date":"2022-10-07","current":6.796189,"twenty":-21.724231,"median":-4.545449,"eighty":-0.331686,"marketCap":638162115.55},{"date":"2022-10-14","current":6.33865,"twenty":-21.724231,"median":-1.522202,"eighty":-0.317159,"marketCap":595199232.92},{"date":"2022-10-21","current":6.460481,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":606639167.44},{"date":"2022-10-28","current":6.826968,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":641052291.61},{"date":"2022-11-04","current":6.097841,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":615881910.74},{"date":"2022-11-11","current":7.419508,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":749370305.73},{"date":"2022-11-18","current":7.425082,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":749933242.61},{"date":"2022-11-25","current":7.575878,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":765163624.94},{"date":"2022-12-02","current":8.326263,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":840952612.9},{"date":"2022-12-09","current":7.13992,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":721131994.04},{"date":"2022-12-16","current":6.462661,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":652728810.34},{"date":"2022-12-23","current":6.911131,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":698024230.11},{"date":"2022-12-30","current":6.638314,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":670469684.21},{"date":"2023-01-06","current":7.322665,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":739589088.7},{"date":"2023-01-13","current":7.504891,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":757994005.19},{"date":"2023-01-20","current":7.658052,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":773463245.82},{"date":"2023-01-27","current":7.915783,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":799494140.98},{"date":"2023-02-03","current":7.521435,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":759664955.43},{"date":"2023-02-10","current":6.775028,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":684277767.8},{"date":"2023-02-17","current":-9.538919,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":637199760.03},{"date":"2023-02-24","current":-9.082159,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":606688206.79},{"date":"2023-03-03","current":-9.605951,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":641677496.09},{"date":"2023-03-10","current":-9.051797,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":604660075.78},{"date":"2023-03-17","current":-9.007614,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":601708580.04},{"date":"2023-03-24","current":-10.331938,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":690173435.63},{"date":"2023-03-31","current":-11.105379,"twenty":-21.697639,"median":-1.430899,"eighty":-0.311165,"marketCap":741839306.44},{"date":"2023-04-06","current":-11.825943,"twenty":-21.697639,"median":-1.430899,"eighty":-0.311165,"marketCap":789973004.24},{"date":"2023-04-14","current":-14.23343,"twenty":-21.750822,"median":-1.41851,"eighty":-0.310012,"marketCap":950793141.42},{"date":"2023-04-21","current":-13.209916,"twenty":-21.750822,"median":-1.41851,"eighty":-0.310012,"marketCap":882422394.05},{"date":"2023-04-28","current":-9.736027,"twenty":-21.777414,"median":-1.414848,"eighty":-0.309435,"marketCap":884031265.4},{"date":"2023-05-05","current":-10.302771,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":935491613.78},{"date":"2023-05-12","current":-10.431898,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":947216331.25},{"date":"2023-05-19","current":-9.862634,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":895527130.52},{"date":"2023-05-26","current":-8.608076,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":781613343.31},{"date":"2023-06-02","current":-9.385056,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":852163065.27},{"date":"2023-06-09","current":-8.957379,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":813329988.54},{"date":"2023-06-16","current":-8.186087,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":743296709.94},{"date":"2023-06-23","current":-7.896985,"twenty":-21.8243,"median":-1.355132,"eighty":-0.307495,"marketCap":717046254.55},{"date":"2023-06-30","current":-8.021817,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":728380953.78},{"date":"2023-07-07","current":-7.893948,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":716770463.81},{"date":"2023-07-14","current":-9.360508,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":849934096.62},{"date":"2023-07-21","current":-9.317764,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":846052942.38},{"date":"2023-07-28","current":-13.361581,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":741567754.18},{"date":"2023-08-04","current":-13.126468,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":728518962.67},{"date":"2023-08-11","current":-12.056494,"twenty":-21.844595,"median":-4.573033,"eighty":-0.306132,"marketCap":669135424.75},{"date":"2023-08-18","current":-12.129861,"twenty":-21.844595,"median":-5.008176,"eighty":-0.306132,"marketCap":673207326.72},{"date":"2023-08-25","current":-12.452397,"twenty":-21.844595,"median":-5.19613,"eighty":-0.306132,"marketCap":691108011.8},{"date":"2023-09-01","current":-13.024641,"twenty":-21.844595,"median":-5.373105,"eighty":-0.306132,"marketCap":722867613.21},{"date":"2023-09-08","current":-12.260814,"twenty":-21.844595,"median":-5.840825,"eighty":-0.306132,"marketCap":680475154.28},{"date":"2023-09-15","current":-12.410541,"twenty":-21.844595,"median":-6.48267,"eighty":-0.306132,"marketCap":688785055.58},{"date":"2023-09-22","current":-12.342032,"twenty":-21.844595,"median":-6.729751,"eighty":-0.306132,"marketCap":684982806.51},{"date":"2023-09-29","current":-11.604716,"twenty":-21.844595,"median":-6.987632,"eighty":-0.306132,"marketCap":644061716.1},{"date":"2023-10-06","current":-12.56529,"twenty":-21.844595,"median":-7.28271,"eighty":-0.306132,"marketCap":697373578.16},{"date":"2023-10-13","current":-12.812412,"twenty":-21.844595,"median":-7.474123,"eighty":-0.306132,"marketCap":711088847.42},{"date":"2023-10-20","current":-13.300928,"twenty":-21.844595,"median":-7.794813,"eighty":-0.306132,"marketCap":738201496.43},{"date":"2023-10-27","current":-14.20805,"twenty":-21.905481,"median":-7.879768,"eighty":-0.302041,"marketCap":767234700.3},{"date":"2023-11-03","current":-14.889985,"twenty":-21.905481,"median":-7.896985,"eighty":-0.302041,"marketCap":804059193.84},{"date":"2023-11-10","current":-14.828069,"twenty":-21.905481,"median":-7.987043,"eighty":-0.302041,"marketCap":800715725.04},{"date":"2023-11-17","current":-15.8475,"twenty":-21.905481,"median":-8.119413,"eighty":-0.302041,"marketCap":855764983.03},{"date":"2023-11-24","current":-16.841211,"twenty":-21.905481,"median":-8.17594,"eighty":-0.302041,"marketCap":909425392.74},{"date":"2023-12-01","current":-17.557911,"twenty":-21.905481,"median":-8.294568,"eighty":-0.302041,"marketCap":948127215.46},{"date":"2023-12-08","current":-18.274762,"twenty":-21.885186,"median":-8.471539,"eighty":-0.303405,"marketCap":986837147.4},{"date":"2023-12-15","current":-19.187685,"twenty":-21.885186,"median":-8.633651,"eighty":-0.303405,"marketCap":1036134959.62},{"date":"2023-12-22","current":-19.396569,"twenty":-21.885186,"median":-8.732472,"eighty":-0.303405,"marketCap":1047414758.28},{"date":"2023-12-29","current":-18.67792,"twenty":-21.905481,"median":-8.844708,"eighty":-0.302041,"marketCap":1008607643},{"date":"2024-01-05","current":-17.899461,"twenty":-21.91876,"median":-8.956481,"eighty":-0.301873,"marketCap":966570866.09},{"date":"2024-01-12","current":-17.134009,"twenty":-21.91876,"median":-8.985872,"eighty":-0.301873,"marketCap":925236480.25},{"date":"2024-01-19","current":-16.396216,"twenty":-21.932038,"median":-9.01269,"eighty":-0.301705,"marketCap":885395669.27},{"date":"2024-01-26","current":-16.020716,"twenty":-21.91876,"median":-9.066978,"eighty":-0.301873,"marketCap":865118638.52},{"date":"2024-02-02","current":-16.513266,"twenty":-21.91876,"median":-9.214543,"eighty":-0.301873,"marketCap":891716385.81},{"date":"2024-02-09","current":-15.866791,"twenty":-21.91876,"median":-9.254746,"eighty":-0.301873,"marketCap":856806707.2},{"date":"2024-02-16","current":-12.275199,"twenty":-21.91876,"median":-9.290653,"eighty":-0.301873,"marketCap":791750379.39},{"date":"2024-02-23","current":-11.811208,"twenty":-21.91876,"median":-9.339428,"eighty":-0.301873,"marketCap":761822922.84},{"date":"2024-03-01","current":-13.031102,"twenty":-21.905481,"median":-9.390877,"eighty":-0.302041,"marketCap":840506090.39},{"date":"2024-03-08","current":-16.378632,"twenty":-21.905481,"median":-9.481451,"eighty":-0.302041,"marketCap":1056421762.6},{"date":"2024-03-15","current":-17.892807,"twenty":-21.905481,"median":-9.60846,"eighty":-0.302041,"marketCap":1154086098.68},{"date":"2024-03-22","current":-17.461072,"twenty":-21.905481,"median":-9.717913,"eighty":-0.302041,"marketCap":1126239157.84},{"date":"2024-03-28","current":-18.091543,"twenty":-21.905481,"median":-9.76614,"eighty":-0.302041,"marketCap":1166904516.33},{"date":"2024-04-05","current":-18.537923,"twenty":-21.91876,"median":-9.882593,"eighty":-0.301873,"marketCap":1195696035},{"date":"2024-04-12","current":-19.63353,"twenty":-21.91876,"median":-10.012065,"eighty":-0.301873,"marketCap":1266362673.53},{"date":"2024-04-19","current":-18.740321,"twenty":-21.91876,"median":-10.12835,"eighty":-0.301873,"marketCap":1208750710.59},{"date":"2024-04-26","current":-19.355032,"twenty":-21.905481,"median":-10.265911,"eighty":-0.302041,"marketCap":1248399551.07},{"date":"2024-05-03","current":-16.515495,"twenty":-21.905481,"median":-10.331938,"eighty":-0.302041,"marketCap":1258480758.34},{"date":"2024-05-10","current":-17.868268,"twenty":-21.905481,"median":-10.44192,"eighty":-0.302041,"marketCap":1361561973.49},{"date":"2024-05-17","current":-17.027497,"twenty":-21.905481,"median":-10.623833,"eighty":-0.302041,"marketCap":1297495262.02},{"date":"2024-05-24","current":-19.611425,"twenty":-22.045957,"median":-10.701462,"eighty":-0.311741,"marketCap":1494390641.67},{"date":"2024-05-31","current":-22.658272,"twenty":-22.24332,"median":-10.84134,"eighty":-0.315012,"marketCap":1726560353.72},{"date":"2024-06-07","current":-20.514773,"twenty":-22.270029,"median":-10.931228,"eighty":-0.332859,"marketCap":1563225680.88},{"date":"2024-06-14","current":-20.526802,"twenty":-22.270029,"median":-11.071788,"eighty":-0.339248,"marketCap":1564142295.16},{"date":"2024-06-21","current":-20.274342,"twenty":-22.270736,"median":-11.277081,"eighty":-0.424727,"marketCap":1544904919.9},{"date":"2024-06-28","current":-20.466237,"twenty":-22.270736,"median":-11.320613,"eighty":-0.445853,"marketCap":1559527255.32},{"date":"2024-07-05","current":-22.378165,"twenty":-22.280981,"median":-11.38799,"eighty":-0.499824,"marketCap":1705216215.94},{"date":"2024-07-12","current":-24.763022,"twenty":-22.388134,"median":-11.490275,"eighty":-0.633038,"marketCap":1886942275.57},{"date":"2024-07-19","current":-23.118382,"twenty":-22.659506,"median":-11.615457,"eighty":-0.643556,"marketCap":1761620685.41},{"date":"2024-07-26","current":-21.126861,"twenty":-22.770745,"median":-11.730113,"eighty":-0.643556,"marketCap":1609866757.17},{"date":"2024-08-02","current":-84.046792,"twenty":-22.859876,"median":-11.859558,"eighty":-0.650653,"marketCap":1722959240.79},{"date":"2024-08-09","current":-83.405861,"twenty":-23.138469,"median":-12.009666,"eighty":-0.650653,"marketCap":1709820136.47},{"date":"2024-08-16","current":-98.725851,"twenty":-23.778503,"median":-12.092174,"eighty":-0.650653,"marketCap":2023879954.34},{"date":"2024-08-23","current":-102.23982,"twenty":-24.292614,"median":-12.170159,"eighty":-0.650653,"marketCap":2095916316.51},{"date":"2024-08-30","current":-97.16331,"twenty":-24.84411,"median":-12.254735,"eighty":-0.650653,"marketCap":1991847853.22},{"date":"2024-09-06","current":-90.204801,"twenty":-25.092014,"median":-12.272656,"eighty":-0.650653,"marketCap":1849198430.52},{"date":"2024-09-13","current":-118.973348,"twenty":-25.806389,"median":-12.332479,"eighty":-0.650653,"marketCap":2438953642.82},{"date":"2024-09-20","current":-120.3408,"twenty":-26.167021,"median":-12.38094,"eighty":-0.650653,"marketCap":2466986407.26},{"date":"2024-09-27","current":-114.066684,"twenty":-26.709472,"median":-12.473159,"eighty":-0.650653,"marketCap":2338367037.2},{"date":"2024-10-04","current":-107.887385,"twenty":-28.505445,"median":-12.596578,"eighty":-0.650653,"marketCap":2211691403.86},{"date":"2024-10-11","current":-109.540928,"twenty":-29.786428,"median":-12.708156,"eighty":-0.650653,"marketCap":2245589021.21},{"date":"2024-10-18","current":-117.088554,"twenty":-30.369684,"median":-12.818748,"eighty":-0.656195,"marketCap":2400315363.61},{"date":"2024-10-25","current":-111.506859,"twenty":-30.904657,"median":-12.92018,"eighty":-0.656195,"marketCap":2285890604.93},{"date":"2024-11-01","current":109.037854,"twenty":-30.987451,"median":-12.95298,"eighty":4.049894,"marketCap":2191660863.63},{"date":"2024-11-08","current":108.066193,"twenty":-30.987451,"median":-12.95298,"eighty":4.134522,"marketCap":2172130475.73},{"date":"2024-11-15","current":99.792764,"twenty":-30.987451,"median":-12.95298,"eighty":4.372436,"marketCap":2005834546.94},{"date":"2024-11-22","current":111.678537,"twenty":-30.987451,"median":-12.95298,"eighty":4.726622,"marketCap":2244738591.76},{"date":"2024-11-29","current":109.533204,"twenty":-30.987451,"median":-12.95298,"eighty":4.754029,"marketCap":2201617393.04},{"date":"2024-12-06","current":110.767256,"twenty":-30.987451,"median":-12.95298,"eighty":4.974649,"marketCap":2226421847.04},{"date":"2024-12-13","current":108.62126,"twenty":-30.987451,"median":-12.95298,"eighty":5.165925,"marketCap":2183287324.83},{"date":"2024-12-20","current":98.833329,"twenty":-30.987451,"median":-12.95298,"eighty":5.527131,"marketCap":1986549915.12},{"date":"2024-12-27","current":98.28192,"twenty":-30.987451,"median":-12.95298,"eighty":5.690896,"marketCap":1975466592.66},{"date":"2025-01-03","current":102.326972,"twenty":-30.987451,"median":-12.95298,"eighty":5.80737,"marketCap":2056772140.96},{"date":"2025-01-10","current":106.024733,"twenty":-30.999922,"median":-12.962647,"eighty":5.947567,"marketCap":2131097134.39},{"date":"2025-01-17","current":108.435782,"twenty":-30.999922,"median":-12.962647,"eighty":6.100229,"marketCap":2179559211.44},{"date":"2025-01-24","current":114.497815,"twenty":-30.999922,"median":-12.962647,"eighty":6.207654,"marketCap":2301406082.09},{"date":"2025-01-31","current":119.351663,"twenty":-30.999922,"median":-12.962647,"eighty":6.290078,"marketCap":2398968431.09},{"date":"2025-02-07","current":118.165414,"twenty":-30.999922,"median":-12.962647,"eighty":6.365348,"marketCap":2375124836.75},{"date":"2025-02-14","current":114.422418,"twenty":-30.999922,"median":-12.962647,"eighty":6.468695,"marketCap":2299890599.3},{"date":"2025-02-21","current":21.825303,"twenty":-30.999922,"median":-12.962647,"eighty":6.509783,"marketCap":2239276060.15},{"date":"2025-02-28","current":21.002979,"twenty":-30.999922,"median":-12.962647,"eighty":6.55713,"marketCap":2154905656.46},{"date":"2025-03-07","current":22.245155,"twenty":-31.012394,"median":-12.972403,"eighty":6.656133,"marketCap":2282352900.29},{"date":"2025-03-14","current":24.593422,"twenty":-31.012394,"median":-12.972403,"eighty":6.725155,"marketCap":2523285073.15},{"date":"2025-03-21","current":24.835601,"twenty":-31.012394,"median":-12.972403,"eighty":6.766429,"marketCap":2548132710.67},{"date":"2025-03-28","current":27.961354,"twenty":-31.012394,"median":-12.972403,"eighty":6.8063,"marketCap":2868834950.1},{"date":"2025-04-04","current":23.155999,"twenty":-31.012394,"median":-12.972403,"eighty":6.887232,"marketCap":2375805535.79},{"date":"2025-04-11","current":27.543924,"twenty":-30.999922,"median":-12.962647,"eighty":6.930451,"marketCap":2826006619.53},{"date":"2025-04-17","current":28.149915,"twenty":-30.999922,"median":-12.962647,"eighty":6.966005,"marketCap":2888181301.12},{"date":"2025-04-25","current":26.156966,"twenty":-31.012394,"median":-12.972403,"eighty":7.019144,"marketCap":2683704673.05},{"date":"2025-05-02","current":23.49048,"twenty":-31.012394,"median":-12.972403,"eighty":7.073969,"marketCap":3039668149.93},{"date":"2025-05-09","current":25.533367,"twenty":-31.012394,"median":-12.972403,"eighty":7.170148,"marketCap":3304017661.53},{"date":"2025-05-16","current":22.996538,"twenty":-31.012394,"median":-12.972403,"eighty":7.193733,"marketCap":2975752008.81},{"date":"2025-05-23","current":25.752275,"twenty":-31.012394,"median":-12.972403,"eighty":7.290432,"marketCap":3332344281.09},{"date":"2025-05-30","current":26.848614,"twenty":-31.012394,"median":-12.972403,"eighty":7.340786,"marketCap":3474210639.18},{"date":"2025-06-06","current":29.97509,"twenty":-31.012394,"median":-12.972403,"eighty":7.40867,"marketCap":3878776647.89},{"date":"2025-06-13","current":29.911456,"twenty":-31.012394,"median":-12.972403,"eighty":7.432845,"marketCap":3870542366.16},{"date":"2025-06-20","current":29.294965,"twenty":-31.024865,"median":-12.982159,"eighty":7.465227,"marketCap":3790768438.95},{"date":"2025-06-27","current":30.218602,"twenty":-31.024865,"median":-12.982159,"eighty":7.503605,"marketCap":3910287056.93},{"date":"2025-07-03","current":30.022798,"twenty":-31.024865,"median":-12.982159,"eighty":7.52048,"marketCap":3884950090.3},{"date":"2025-07-11","current":28.689874,"twenty":-31.024865,"median":-12.982159,"eighty":7.6189,"marketCap":3712469660.66},{"date":"2025-07-18","current":26.557806,"twenty":-31.024865,"median":-12.982159,"eighty":7.733629,"marketCap":3436580152.17},{"date":"2025-07-25","current":27.149886,"twenty":-31.024865,"median":-12.982159,"eighty":7.820002,"marketCap":3513195223.07},{"date":"2025-08-01","current":22.898179,"twenty":-31.024865,"median":-12.982159,"eighty":7.912,"marketCap":3317946168.58},{"date":"2025-08-08","current":26.25157,"twenty":-31.024865,"median":-12.982159,"eighty":7.933094,"marketCap":3803852604.03},{"date":"2025-08-15","current":28.032389,"twenty":-31.024865,"median":-12.982159,"eighty":8.007273,"marketCap":4061893214.3},{"date":"2025-08-22","current":29.846418,"twenty":-31.024865,"median":-12.982159,"eighty":8.045915,"marketCap":4324745892.26},{"date":"2025-08-29","current":31.087302,"twenty":-31.024865,"median":-12.982159,"eighty":8.212177,"marketCap":4504550062.86},{"date":"2025-09-05","current":33.633962,"twenty":-31.037337,"median":-12.982233,"eighty":8.324692,"marketCap":4873561146.19},{"date":"2025-09-12","current":35.702991,"twenty":-31.024865,"median":-12.982159,"eighty":8.427766,"marketCap":5173363364.97},{"date":"2025-09-19","current":35.234115,"twenty":-31.024865,"median":-12.825084,"eighty":8.539777,"marketCap":5105423257.23},{"date":"2025-09-26","current":37.187531,"twenty":-31.024865,"median":-12.825084,"eighty":8.770208,"marketCap":5388473245.5},{"date":"2025-10-03","current":40.052182,"twenty":-31.024865,"median":-12.825084,"eighty":8.85715,"marketCap":5803561186.32},{"date":"2025-10-10","current":37.340936,"twenty":-31.024865,"median":-12.634184,"eighty":8.945002,"marketCap":5410701660.77},{"date":"2025-10-17","current":40.960568,"twenty":-31.024865,"median":-12.493922,"eighty":8.985774,"marketCap":5935186322.18},{"date":"2025-10-24","current":35.372876,"twenty":-31.024865,"median":-12.391466,"eighty":9.16993,"marketCap":5125529765.69},{"date":"2025-10-31","current":23.417224,"twenty":-31.024865,"median":-12.284103,"eighty":20.800652,"marketCap":5837913989.41},{"date":"2025-11-07","current":21.90419,"twenty":-31.024865,"median":-12.243262,"eighty":21.337887,"marketCap":5460714563.63},{"date":"2025-11-14","current":23.139287,"twenty":-31.024865,"median":-12.129861,"eighty":21.881589,"marketCap":5768624133.82},{"date":"2025-11-21","current":21.298169,"twenty":-31.024865,"median":-12.031301,"eighty":22.191533,"marketCap":5309633603.54},{"date":"2025-11-28","current":24.807019,"twenty":-31.024865,"median":-11.917748,"eighty":22.329216,"marketCap":6184389751.12},{"date":"2025-12-05","current":24.845426,"twenty":-31.024865,"median":-11.743228,"eighty":22.712835,"marketCap":6193964830.19},{"date":"2025-12-12","current":27.102988,"twenty":-31.024865,"median":-11.411224,"eighty":23.036336,"marketCap":6756774772.13},{"date":"2025-12-19","current":26.468246,"twenty":-31.024865,"median":-11.171682,"eighty":23.133453,"marketCap":6598533719.42},{"date":"2025-12-26","current":28.814528,"twenty":-31.024865,"median":-10.870129,"eighty":23.220132,"marketCap":7183461851.95},{"date":"2026-01-02","current":27.674584,"twenty":-31.024865,"median":-10.635118,"eighty":23.329203,"marketCap":6899273790.67},{"date":"2026-01-09","current":30.415195,"twenty":-31.024865,"median":-10.302771,"eighty":23.504021,"marketCap":7582508156.47},{"date":"2026-01-16","current":33.075534,"twenty":-31.024865,"median":-9.846664,"eighty":24.011951,"marketCap":8245730624.17},{"date":"2026-01-23","current":40.01997,"twenty":-31.024865,"median":-9.744696,"eighty":24.56005,"marketCap":9976978717.24},{"date":"2026-01-30","current":38.312115,"twenty":-31.024865,"median":-9.658913,"eighty":24.83033,"marketCap":9551210323.28},{"date":"2026-02-06","current":30.015344,"twenty":-31.024865,"median":-9.493072,"eighty":24.956601,"marketCap":7482825343.73},{"date":"2026-02-13","current":32.708502,"twenty":-31.024865,"median":-9.390877,"eighty":25.58628,"marketCap":8154229556.92},{"date":"2026-02-20","current":37.885856,"twenty":-31.024865,"median":-9.352989,"eighty":25.752275,"marketCap":9444943889.49},{"date":"2026-02-27","current":41.668024,"twenty":-31.024865,"median":-9.253721,"eighty":25.988185,"marketCap":10387838465.31},{"date":"2026-03-06","current":35.434373,"twenty":-31.024865,"median":-9.159876,"eighty":26.115798,"marketCap":8833789092.51},{"date":"2026-03-13","current":34.060898,"twenty":-31.024865,"median":-9.002893,"eighty":26.313644,"marketCap":8491381764.33}],"updateTime":1773694662690},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NGD\",pageSize:20,pageCount:36,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":30,"pageCount":36,"totalSize":590,"code":"91000000","status":"200"}]}}