SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NIO Inc.

3.880

+0.0300.78%

Volume:119.31K

Turnover:470.47K

Market Cap:8.70B

PE:-2.56

High:3.990

Open:3.930

Low:3.880

Close:3.850

Loading ...

Overview Company News Filings

Nio shares rise 16.7% after announcement of its partnership with CATL

NIO Inc. ADR Rises Monday, Outperforms Market

Why Tesla stock looks 'extremely' oversold, this top markets technician says

NIO Before Q4 Earnings: Buy the Stock Now or Wait for the Results?

This Week In Electric Vehicles - EV Charging Software: Driving the Future of Smart Infrastructure

Simply Wall St.

Option Witch | NIO's Q4 Losses Likely Widened, Will Cost Control Measures Lead to Profitability This Year?

William Li details how Nio should control costs in internal speech

Nvidia, Nike, Micron, Darden Restaurants: Stocks to watch this week

SGX Weekly Review｜STI Slides 2%; DBS and OCBC Drop 4%; UOB and Sembcorp Sink 5%; NIO Jumps 9%

Nio to allow ET9 test drives next weekend, shares new video showing SkyRide chassis' capabilities

NIO Inc. ADR Falls Thursday, Underperforms Market

NIO Proactively Shrinks Its Mobile Phone Business

NIO Quietly Lays Off Employees, Involving Multiple Departments Including UR Fellow

GM, XPEV, or NIO: Which EV Stock Could Deliver the Highest Returns?

Nio Has Reportedly Made Layoffs Across Multiple Teams

SG Morning Call｜Singapore Revises Electoral Boundaries Ahead of Election This Year

NIO Inc. ADR Rises Tuesday, Outperforms Market

Nio to report Q4 2024 earnings on Mar 21

NIO Inc. to Report Unaudited Fourth Quarter and Full Year 2024 Financial Results on Friday, March 21, 2025

China EV Insurance Registrations for Week Ending Mar 9: Nio 1,930, Onvo 1,060, Tesla 13,800, Xiaomi 6,200, BYD 57,400

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NIO.SI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO.SI\",,,,,undefined,":{"symbol":"NIO.SI","market":"SI","secType":"STK","nameCN":"NIO Inc.","latestPrice":3.88,"timestamp":1745486160000,"preClose":3.85,"halted":0,"volume":119310,"delay":15,"nameEN":"NIO Inc.","floatShares":1590252922,"shares":2242517665,"eps":-1.5130898964719999,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"04-24 17:16:00 SGT Delay","open":3.93,"high":3.99,"low":3.88,"amount":470472.7000000001,"amplitude":0.028571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.5130898964719999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745541000000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":3.85,"openAndCloseTimeList":[[1745454600000,1745467200000],[1745470800000,1745486160000]],"volumeRatio":1.1595428310492073,"lotSize":10,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO.SI\",,,,,undefined,":{"symbol":"NIO.SI","floatShares":1590252922,"roa":"-12.15%","roe":"-103.95%","lyrEps":-1.51309,"volumeRatio":1.1595428310492073,"shares":2242517665,"dividePrice":0,"high":3.99,"amplitude":0.028571,"preClose":3.85,"low":3.88,"week52Low":3.09,"pbRate":"10.63","psRate":"0.96","week52High":7.75,"institutionHeld":0,"latestPrice":3.88,"eps":-1.5130898964719999,"divideRate":0,"volume":119310,"delay":15,"ttmEps":-1.5130898964719999,"open":3.93,"prevYearClose":4.51,"prevWeekClose":3.59,"prevMonthClose":4,"prevQuarterClose":4,"fiveDayClose":3.52,"twentyDayClose":4.4,"sixtyDayClose":4.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO.SI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520698700","title":"Nio shares rise 16.7% after announcement of its partnership with CATL","url":"https://stock-news.laohu8.com/highlight/detail?id=2520698700","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520698700?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:51","pubTimestamp":1742248280,"startTime":"0","endTime":"0","summary":"The companies have signed a deal to build a battery swap network for passenger vehicles across the full range of products ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/nio-shares-rise-16-7-after-announcement-its-partnership-catl","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/nio-shares-rise-16-7-after-announcement-its-partnership-catl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["NIO.SI"],"gpt_icon":1},{"id":"2520909681","title":"NIO Inc. ADR Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520909681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520909681?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:28","pubTimestamp":1742246880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The NIO Inc. ADR  rallied 2.65% to $5.03 Monday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.31% to 17,808.66 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the ADR's second consecutive day of gains.NIO Inc. ADR closed 34.76% short of its 52-week high of $7.71, which the company achieved on September 30th.Trading volume  remained 16.7 million below its 50-day average volume of 54.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","NIO.SI"],"gpt_icon":1},{"id":"2520150280","title":"Why Tesla stock looks 'extremely' oversold, this top markets technician says","url":"https://stock-news.laohu8.com/highlight/detail?id=2520150280","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520150280?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:08","pubTimestamp":1742238500,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, YouTube, or wherever you find your favorite podcasts.Tesla's  stock could be in the jump-start zone.The stock — which has plunged 41% this year — is currently in an \"extremely oversold condition\" on the charts, Evercore ISI technical strategist Rich Ross told me on Yahoo Finance's Opening Bid podcast .Ross has been studying market technicals for more than 30 years. In 2024, Institutional Investor ranked Ross No. 1 in his field for the seventh straight year. He was named to Institutional Investor's All-America Research team for the 10th year in a row.In studying Tesla's stock chart, Ross points to several factors in determining a potential oversold bounce in Tesla in the near term.First, its current relative strength index  is at 32.Trump's new trade war with China doesn't help either — a 2023 study by Nikkei found that 40% of the suppliers for materials used in Tesla's batteries are Chinese companies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/why-tesla-stock-looks-extremely-oversold-this-top-markets-technician-says-190820117.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tesla-stock-looks-extremely-oversold-this-top-markets-technician-says-190820117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["IE00BK4W5M84.HKD","LU0316494557.USD","NIO.SI","LU0097036916.USD","BK4559","LU1852331112.SGD","LU1429558221.USD","LU1674673428.USD","LU0211331839.USD","LU2750360997.AUD","BK4598","GM","LU0648000940.SGD","NIO","LU1066051498.USD","BK4612","F","TSLA","BK4604","LU0053666078.USD","BK4588","LU0719512351.SGD","LU2756315318.SGD","LU2471134952.CNY","LU1551013342.USD","LU1201861165.SGD","LU2250418816.HKD","LU2326559502.SGD","RSI","BK6125","TSYW.SI","BK4548","XPEV","BK4533","N6FD.SI","LU2471134879.HKD","IE0034235303.USD","BK4581","LU2023250330.USD","TSLL","BK4596","LU1145028129.USD","LU2756315664.SGD","LU0323591593.USD","LU1839511570.USD","LU2471134523.USD","TM","BK4534","LU1066051811.HKD","LU0345769128.USD","IE00BSNM7G36.USD","BK4592","LU1066053197.SGD"],"gpt_icon":1},{"id":"2520293735","title":"NIO Before Q4 Earnings: Buy the Stock Now or Wait for the Results?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520293735","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520293735?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:46","pubTimestamp":1742211960,"startTime":"0","endTime":"0","summary":"China-based EV companyNIO Inc.NIO is slated to releasefourth-quarter 2024 resultson March 21, before the opening bell. The Zacks Consensus Estimate for the to-be-reported quarter is pegged at a loss of 42 cents a share on revenues of $2.85 billion.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The loss estimate for the fourth quarter of 2024 has widened by 2 cents a share over the past 60 days. However, the bottom-line projection indicates an improvement from a loss of 45 cents reported in the year-ago period. The Zacks Consensus Estimate for quarterly revenues suggests year-over-year growth of 18.3%.Amid the volume ramp-up and cost optimization of components and supply chains,vehicle margins are on an upward trend. The metric grew to 9.2% in the first quarter of 2024, 12.2% in the second quarter and 13.1% in the third quarter. The trend is expected to continue in the to-be-reported quarter. Encouragingly, NIO targets a vehicle margin of around 15% for the fourth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/nio-q4-earnings-buy-stock-114600264.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nio-q4-earnings-buy-stock-114600264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["NIO.SI","NIO"],"gpt_icon":1},{"id":"2520456635","title":"This Week In Electric Vehicles - EV Charging Software: Driving the Future of Smart Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456635","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456635?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:09","pubTimestamp":1742206179,"startTime":"0","endTime":"0","summary":"The global market for EV Charging Management Software Platforms is experiencing a significant growth trajectory, driven by the increasing adoption of electric vehicles and the need for smart infrastructure. Valued at $1.7 billion in 2024, this market is projected to reach $8 billion by 2030, expanding at a compound annual growth rate  of 29.4%. This growth is being fueled by technological innovations such as AI and cloud-based platforms, alongside supportive government regulations and incentives aimed at promoting EV infrastructure and renewable energy. The expansion of charging networks highlights the critical role of these platforms in managing the complex, large-scale systems needed to support the transition to electric mobility.In other market news, WeRide was trading firmly up 13.1% and ending trading at $18.40. Three days ago, WeRide announced a widening net loss for both the fourth quarter and full year 2024, despite a slight dip in revenue. In the meantime, XPeng trailed, down ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/week-electric-vehicles-ev-charging-100939293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708995583.HKD","BK4504","BK4588","BK4534","BK4505","BK4555","NIO.SI","LU0052750758.USD","BK4509","BK4548","BK4581","F","BK4551","LU0320764599.SGD","NIO","BK4585","BK4532","BK4531","TSLA","XPEV","BK4159","BK4574","EVS.SI","CAGR","BK4099","BK4526","BK4516"],"gpt_icon":1},{"id":"1101567320","title":"Option Witch | NIO's Q4 Losses Likely Widened, Will Cost Control Measures Lead to Profitability This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=1101567320","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101567320?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:37","pubTimestamp":1742200663,"startTime":"0","endTime":"0","summary":"$NIO(NIO)$ stock is drawing attention as the EV maker prepares to announce its fourth-quarter results before the U.S. market opens on Friday, Mar 21. So far, NIO stock has gained 12% this year.Three T","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NIO's Q4 Losses Likely Widened, Will Cost Control Measures Lead to Profitability This Year?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","09866","NIO"],"gpt_icon":1},{"id":"2520556905","title":"William Li details how Nio should control costs in internal speech","url":"https://stock-news.laohu8.com/highlight/detail?id=2520556905","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520556905?lang=en_us&edition=fundamental","pubTime":"2025-03-17 10:49","pubTimestamp":1742179749,"startTime":"0","endTime":"0","summary":"Nio's goal of achieving single-quarter profitability in the fourth quarter will require it to become more rational in cost control, resource allocation and priority setting, said William Li.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/17/william-li-details-nio-control-costs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["EVS.SI","LU0320764599.SGD","BK4574","BK4585","NIO","BK4548","BK4099","BK4504","BK4532","BK4531","BK4555","BK4509","BK4588","BK4581","LU0052750758.USD","09866","BK4534","BK4505","BK4526","LU0708995583.HKD","NIO.SI"],"gpt_icon":1},{"id":"2519374952","title":"Nvidia, Nike, Micron, Darden Restaurants: Stocks to watch this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2519374952","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519374952?lang=en_us&edition=fundamental","pubTime":"2025-03-16 17:00","pubTimestamp":1742115600,"startTime":"0","endTime":"0","summary":"Jerome Powell on March 7 - Photo: Spencer Platt . The Federal Reserve will probably keep interest rates steady at its two-day meeting, which ends on Wednesday. But investors will be laser-focused on Fed Chair Jerome Powell’s news conference for any fresh remarks about tariffs and the central bank’s future course.“I don’t think Powell will be committal on anything” and will probably repeat the Fed will remain data dependent, said Jason DeLorenzo, whose Ad Deum Funds tracks options trading. “I expect a rally during the news conference, so long as Powell doesn’t say anything surprising, as hedges get unwound.”That expectation could be upended if the Fed chair takes the opportunity to say something fresh and substantial or if President Donald Trump says something that unnerves investors.Here’s what else investors will be watching.Economic indicators: housing starts, building permits, import and export price indexes, industrial production. For the latest news, Facebook, Twitter and Instagra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-nike-micron-darden-restaurants-090000617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDU","TME","2NVD.UK","FDS","NVDD","US5Y.BOND","LU0140636845.USD","LU0256863811.USD","SNVD.UK","US3Y.BOND","LU0203202063.USD","01698","US10Y.BOND","3NVD.UK","LU1923622614.USD","NVD3.UK","LEN","ACN","FDX","LU0786609619.USD","NVDS.UK","NVDS","GIS","LU1496350171.SGD","NIO.SI","NVD2.UK","DRI","LU2249611893.SGD","NVIW.SI","US30Y.BOND","US7Y.BOND","US2Y.BOND","US6M.BOND","BK4122","EVS.SI","SG9999014567.USD","NVDY","LU0143863198.USD","NKE","US12M.BOND","MU","NVDA","CCL"],"gpt_icon":1},{"id":"1153362542","title":"SGX Weekly Review｜STI Slides 2%; DBS and OCBC Drop 4%; UOB and Sembcorp Sink 5%; NIO Jumps 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153362542","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153362542?lang=en_us&edition=fundamental","pubTime":"2025-03-15 17:01","pubTimestamp":1742029271,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","BVA.SI","D05.SI","J36.SI","BS6.SI","U11.SI","STI.SI","BUOU.SI","U96.SI","O39.SI","C6L.SI"],"gpt_icon":1},{"id":"2519880841","title":"Nio to allow ET9 test drives next weekend, shares new video showing SkyRide chassis' capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880841","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880841?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:47","pubTimestamp":1741952856,"startTime":"0","endTime":"0","summary":"Nio has shared a new video showing the ET9's ability to keep its wheels glued to the road while going through a ramp at 80 km/h.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/14/nio-video-skyride-chassis-capabilities/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4509","BK4531","BK4548","LU0320764599.SGD","BK4534","NIO.SI","BK4581","BK4585","09866","BK4526","BK4588","LU0708995583.HKD","EVS.SI","BK4505","BK4555","NIO","LU0052750758.USD","BK4099","BK4532","BK4574","BK4504"],"gpt_icon":1},{"id":"2519676378","title":"NIO Inc. ADR Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519676378","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519676378?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:29","pubTimestamp":1741901340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The NIO Inc. ADR  slid 7.25% to $4.73 Thursday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 1.96% to 17,303.01 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.This was the ADR's second consecutive day of losses.NIO Inc. ADR closed 38.65% short of its 52-week high of $7.71, which the company reached on September 30th.Trading volume  eclipsed its 50-day average volume of 53.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","NIO"],"gpt_icon":1},{"id":"2519791887","title":"NIO Proactively Shrinks Its Mobile Phone Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2519791887","media":"Pandaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519791887?lang=en_us&edition=fundamental","pubTime":"2025-03-13 13:36","pubTimestamp":1741844179,"startTime":"0","endTime":"0","summary":"\nNIO is downsizing its mobile phone business, with the mobile software team being integrated into the digital cockpit team, resulting in significant streamlining of duplicate positions.\n","market":"sg","thumbnail":"https://assets.pandaily.com/uploads/2023/09/未命名的设计-1-1.jpg","type":0,"news_type":0,"thumbnails":["https://assets.pandaily.com/uploads/2023/09/未命名的设计-1-1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://pandaily.com/nio-proactively-shrinks-its-mobile-phone-business/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"pandaily_highlight","symbols":["BK4099","BK4588","BK4532","BK4581","BK4509","BK4504","LU0052750758.USD","BK4574","BK4555","EVS.SI","BK4585","09866","BK4534","LU0708995583.HKD","NIO.SI","BK4548","BK6125","LU0320764599.SGD","NIO","BK4531","BK4505","BK4526"],"gpt_icon":1},{"id":"2518057534","title":"NIO Quietly Lays Off Employees, Involving Multiple Departments Including UR Fellow","url":"https://stock-news.laohu8.com/highlight/detail?id=2518057534","media":"Pandaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518057534?lang=en_us&edition=fundamental","pubTime":"2025-03-12 14:42","pubTimestamp":1741761742,"startTime":"0","endTime":"0","summary":"\nLast week, NIO made various degrees of layoffs and adjustments to departments such as UR Fellow, PT Energy Department, NIO House operations, after-sales stores, and terminal sales teams.\n","market":"hk","thumbnail":"https://assets.pandaily.com/uploads/2023/04/n.jpeg","type":0,"news_type":0,"thumbnails":["https://assets.pandaily.com/uploads/2023/04/n.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://pandaily.com/nio-quietly-lays-off-employees-involving-multiple-departments-including-ur-fellow/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"pandaily_highlight","symbols":["BK4555","BK6125","BK4505","09866","LU0708995583.HKD","BK4574","BK4581","BK4526","BK4534","NIO","BK4509","BK4531","NIO.SI","BK4548","BK4585","LU0052750758.USD","BK4532","LU0320764599.SGD","EVS.SI","BK4588","BK4504","BK4099"],"gpt_icon":1},{"id":"2518080747","title":"GM, XPEV, or NIO: Which EV Stock Could Deliver the Highest Returns?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518080747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518080747?lang=en_us&edition=fundamental","pubTime":"2025-03-12 11:24","pubTimestamp":1741749883,"startTime":"0","endTime":"0","summary":"Electric vehicle (EV) makers are under pressure due to subdued demand amid macro challenges, intense competition, and tariffs imposed by the Trump ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/gm-xpev-or-nio-which-ev-stock-could-deliver-the-highest-returns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/gm-xpev-or-nio-which-ev-stock-could-deliver-the-highest-returns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320764599.SGD","LU0648000940.SGD","BK4504","LU0072461881.USD","LU1201861165.SGD","BK4596","BK4531","NIO","LU0162691827.USD","LU1201861249.SGD","LU0980610538.SGD","BK4581","BK4505","LU0052750758.USD","BK4585","BK4559","LU0208291251.USD","EVS.SI","BK4588","LU0708995583.HKD","LU0130102774.USD","LU0345770308.USD","LU0130103400.USD","BK4534","LU0211331839.USD","BK4099","LU0345770993.USD","LU0477156797.USD","LU0477156953.USD","BK4548","LU0130518102.USD","BK4561","LU0320765489.SGD","XPEV","LU0130517989.USD","BK4509","BK4566","BK4516","BK4555","09866","BK4526","GM","LU0648001328.SGD","BK4551","LU0006061336.USD","BK4574","LU0070302665.USD","NIO.SI","BK4532"],"gpt_icon":0},{"id":"2518970022","title":"Nio Has Reportedly Made Layoffs Across Multiple Teams","url":"https://stock-news.laohu8.com/highlight/detail?id=2518970022","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518970022?lang=en_us&edition=fundamental","pubTime":"2025-03-12 11:08","pubTimestamp":1741748906,"startTime":"0","endTime":"0","summary":"The layoffs should be around 10 percent, with some variation by region, according to a local media report.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/12/nio-layoffs-multiple-teams-report/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nio Has Reportedly Made Layoffs Across Multiple Teams","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4099","BK4555","BK4574","LU0052750758.USD","BK4505","BK4534","BK4588","BK4531","09866","BK4532","BK4504","NIO","BK4509","BK4581","BK4585","BK4526","LU0708995583.HKD","NIO.SI","LU0320764599.SGD","BK4548"],"gpt_icon":1},{"id":"1114851710","title":"SG Morning Call｜Singapore Revises Electoral Boundaries Ahead of Election This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1114851710","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114851710?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:07","pubTimestamp":1741741651,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Wednesday. STI fell 0.4%; Nio up 7%; Olam up 0.5%; SingPost fell 1.8%; SIA fell 1.5%.Stocks to Watch $GuocoLand(F17.SI)$: The property developer secured","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VC2.SI","C6L.SI","RDR.SI","F17.SI","NIO.SI","STI.SI","S08.SI","S68.SI"],"gpt_icon":1},{"id":"2518770223","title":"NIO Inc. ADR Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770223?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:28","pubTimestamp":1741728480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The NIO Inc. ADR  climbed 17.04% to $5.22 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 0.18% to 17,436.10 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.NIO Inc. ADR closed 32.30% below its 52-week high of $7.71, which the company achieved on September 30th.Trading volume  eclipsed its 50-day average volume of 49.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","NIO"],"gpt_icon":1},{"id":"2518351719","title":"Nio to report Q4 2024 earnings on Mar 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2518351719","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518351719?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:42","pubTimestamp":1741686154,"startTime":"0","endTime":"0","summary":"Nio Inc delivered a record 72,689 vehicles in the fourth quarter, within its guidance range of 72,000 to 75,000 vehicles.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/11/nio-q4-2024-earnings-mar-21/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4509","BK4531","BK4548","LU0320764599.SGD","BK4534","NIO.SI","BK4581","BK4585","09866","BK4526","BK4588","LU0708995583.HKD","EVS.SI","BK4505","BK4555","NIO","LU0052750758.USD","BK4099","BK4532","BK4574","BK4504"],"gpt_icon":1},{"id":"2518713353","title":"NIO Inc. to Report Unaudited Fourth Quarter and Full Year 2024 Financial Results on Friday, March 21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713353","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713353?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:30","pubTimestamp":1741685400,"startTime":"0","endTime":"0","summary":"SHANGHAI, March 11, 2025  -- NIO Inc.  , a pioneer and a leading company in the global smart electric vehicle market, today announced that it will report its unaudited financial results for the fourth quarter and full year ended December 31, 2024 on Friday, March 21, 2025, before the open of the U.S. markets.The Company’s management will host an earnings conference call at 8:00 AM U.S. Eastern Time on March 21, 2025 .For participants who wish to join the conference using dial-in numbers, please register in advance using the link provided below and dial in 10 minutes prior to the call. Dial-in numbers, passcode and unique access PIN would be provided upon registering.A replay of the conference call will be accessible by phone at the following numbers, until March 28, 2025:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/nio-inc-report-unaudited-fourth-093000341.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nio-inc-report-unaudited-fourth-093000341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4509","BK4531","BK4548","LU0320764599.SGD","BK4534","BK6125","NIO.SI","BK4581","BK4585","09866","BK4526","BK4588","LU0708995583.HKD","EVS.SI","BK4505","BK4555","NIO","LU0052750758.USD","BK4099","BK4532","BK4574","BK4504"],"gpt_icon":1},{"id":"1197069794","title":"China EV Insurance Registrations for Week Ending Mar 9: Nio 1,930, Onvo 1,060, Tesla 13,800, Xiaomi 6,200, BYD 57,400","url":"https://stock-news.laohu8.com/highlight/detail?id=1197069794","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197069794?lang=en_us&edition=fundamental","pubTime":"2025-03-11 13:27","pubTimestamp":1741670866,"startTime":"0","endTime":"0","summary":"Xpeng was 8,500 units, Li Auto 7,300, Zeekr 3,100, Leapmotor 5,900, Aito 2,600.For the week of March 3-9 -- week 10, 2025, Tesla (NASDAQ: TSLA) had 13,800 insurance registrations in China, an increase","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/11/china-ev-insurance-registrations-week-ending-mar-9-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China EV Insurance Registrations for Week Ending Mar 9: Nio 1,930, Onvo 1,060, Tesla 13,800, Xiao...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["NIO","LOT","FFIE","09866","ZK","LI","NIO.SI","02015","XPEV","02333","01211","09868"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NIO.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO.SI","date":"2025-04-23","current":-2.704213,"percent":0.947368,"low":-35.38431,"twenty":-12.133151,"median":-4.970346,"eighty":-3.158272,"high":-2.278439,"avg":-8.506628,"sd":7.795297,"marketCap":11041259974.41},"quantilePoints":[{"date":"2022-05-20","current":-12.673492,"twenty":-12.660171,"median":-12.640189,"eighty":-12.283158,"marketCap":27529873344},{"date":"2022-05-27","current":-16.883502,"twenty":-16.781934,"median":-15.263613,"eighty":-12.65351,"marketCap":36385318634.85},{"date":"2022-06-03","current":-19.622668,"twenty":-17.820632,"median":-16.883502,"eighty":-13.689933,"marketCap":42733587955.3},{"date":"2022-06-10","current":-27.669481,"twenty":-19.817272,"median":-17.301262,"eighty":-15.25381,"marketCap":42924011065.33},{"date":"2022-06-17","current":-28.248056,"twenty":-25.529868,"median":-18.36187,"eighty":-15.839413,"marketCap":43899753720.56},{"date":"2022-06-24","current":-33.913815,"twenty":-29.096375,"median":-19.784838,"eighty":-16.731151,"marketCap":52921688483.19},{"date":"2022-07-01","current":-31.964122,"twenty":-32.092062,"median":-21.288964,"eighty":-17.009262,"marketCap":49931600197.3},{"date":"2022-07-08","current":-33.117938,"twenty":-32.513181,"median":-27.182041,"eighty":-17.219563,"marketCap":52067153613.44},{"date":"2022-07-15","current":-31.240305,"twenty":-32.134709,"median":-27.958768,"eighty":-17.271737,"marketCap":48878678714.59},{"date":"2022-07-22","current":-30.738436,"twenty":-31.859759,"median":-29.924689,"eighty":-17.507191,"marketCap":47594419706.4},{"date":"2022-07-29","current":-28.887435,"twenty":-31.441648,"median":-28.83082,"eighty":-18.179633,"marketCap":44475634716.46},{"date":"2022-08-05","current":-30.986934,"twenty":-31.399277,"median":-29.661921,"eighty":-18.453774,"marketCap":47558523792.03},{"date":"2022-08-12","current":-30.846826,"twenty":-31.359534,"median":-29.793305,"eighty":-18.545677,"marketCap":47104001287.51},{"date":"2022-09-01","current":-30.134941,"twenty":-31.319791,"median":-29.924689,"eighty":-18.637581,"marketCap":45911776001.31},{"date":"2022-09-14","current":-26.16658,"twenty":-31.280048,"median":-29.793305,"eighty":-18.729484,"marketCap":51037815779.48},{"date":"2022-09-23","current":-22.337651,"twenty":-31.194002,"median":-29.231452,"eighty":-19.1419,"marketCap":43049184243.11},{"date":"2022-09-30","current":-19.079847,"twenty":-31.069502,"median":-28.720312,"eighty":-19.296975,"marketCap":36950317398.03},{"date":"2022-10-07","current":-18.071125,"twenty":-30.940179,"median":-28.289891,"eighty":-19.00317,"marketCap":34836711207.4},{"date":"2022-10-14","current":-15.763181,"twenty":-30.860758,"median":-27.650037,"eighty":-18.096305,"marketCap":30276750896.02},{"date":"2022-10-21","current":-13.609545,"twenty":-30.840147,"median":-26.16658,"eighty":-17.009262,"marketCap":25736576732.74},{"date":"2022-10-28","current":-12.403651,"twenty":-30.815306,"median":-23.724438,"eighty":-16.400229,"marketCap":23189171454.33},{"date":"2022-11-04","current":-12.480438,"twenty":-30.752501,"median":-21.90912,"eighty":-15.402743,"marketCap":23353778945.92},{"date":"2022-11-11","current":-11.307673,"twenty":-30.7294,"median":-21.460211,"eighty":-14.647171,"marketCap":23693153871.57},{"date":"2022-11-18","current":-11.584376,"twenty":-30.683603,"median":-20.851014,"eighty":-13.581256,"marketCap":24301388581.85},{"date":"2022-11-25","current":-11.029802,"twenty":-30.622999,"median":-19.947008,"eighty":-12.771867,"marketCap":23114385214.12},{"date":"2022-12-02","current":-12.918608,"twenty":-30.500086,"median":-19.459054,"eighty":-12.512388,"marketCap":27073605186.56},{"date":"2022-12-09","current":-14.171406,"twenty":-30.333567,"median":-18.952052,"eighty":-12.64685,"marketCap":29993855669.67},{"date":"2022-12-16","current":-12.566611,"twenty":-30.253376,"median":-18.591629,"eighty":-12.625473,"marketCap":26681083393.44},{"date":"2022-12-23","current":-11.961866,"twenty":-30.153282,"median":-18.071125,"eighty":-12.383252,"marketCap":25242209940.72},{"date":"2022-12-30","current":-10.552825,"twenty":-30.134865,"median":-17.252054,"eighty":-12.220248,"marketCap":22215488416.54},{"date":"2023-01-06","current":-11.335908,"twenty":-30.083418,"median":-16.883502,"eighty":-12.06177,"marketCap":24149632221.21},{"date":"2023-01-13","current":-12.070414,"twenty":-29.991341,"median":-16.629583,"eighty":-11.966299,"marketCap":25871664466.43},{"date":"2023-01-20","current":-11.06843,"twenty":-29.930063,"median":-15.851725,"eighty":-11.836554,"marketCap":23560812351.4},{"date":"2023-01-27","current":-12.523843,"twenty":-29.926033,"median":-15.763181,"eighty":-11.879308,"marketCap":26412340437.29},{"date":"2023-02-03","current":-12.209388,"twenty":-29.714475,"median":-15.168439,"eighty":-11.948205,"marketCap":25870017631.01},{"date":"2023-02-10","current":-10.770922,"twenty":-29.489733,"median":-15.108844,"eighty":-11.804258,"marketCap":22899504969.01},{"date":"2023-02-17","current":-10.604701,"twenty":-29.162649,"median":-14.429311,"eighty":-11.710521,"marketCap":22499435264.22},{"date":"2023-02-24","current":-10.259713,"twenty":-28.864789,"median":-14.01513,"eighty":-11.531146,"marketCap":21731260747.47},{"date":"2023-03-03","current":-7.131234,"twenty":-28.774205,"median":-13.691032,"eighty":-11.335908,"marketCap":20253147146.64},{"date":"2023-03-07","current":-7.322105,"twenty":-8.45017,"median":-7.322105,"eighty":-7.207582,"marketCap":20693630903.68},{"date":"2023-03-17","current":-6.653708,"twenty":-28.640234,"median":-13.546688,"eighty":-11.254262,"marketCap":18915129865.47},{"date":"2023-03-24","current":-7.174175,"twenty":-28.486369,"median":-13.329868,"eighty":-11.064632,"marketCap":20277217609.15},{"date":"2023-03-31","current":-8.157582,"twenty":-28.281524,"median":-13.227557,"eighty":-10.896068,"marketCap":22959044186.09},{"date":"2023-04-06","current":-6.992228,"twenty":-28.248056,"median":-12.999655,"eighty":-10.756782,"marketCap":19654201206.79},{"date":"2023-04-14","current":-7.094461,"twenty":-27.785196,"median":-12.74164,"eighty":-10.641661,"marketCap":19876637957.23},{"date":"2023-04-21","current":-6.458466,"twenty":-27.638371,"median":-12.566611,"eighty":-10.588884,"marketCap":18220874379.6},{"date":"2023-04-28","current":-6.26334,"twenty":-26.912909,"median":-12.472662,"eighty":-10.248313,"marketCap":17591108697.97},{"date":"2023-05-05","current":-6.388089,"twenty":-26.393343,"median":-12.390097,"eighty":-9.858978,"marketCap":17877111896.76},{"date":"2023-05-12","current":-6.733236,"twenty":-25.248292,"median":-12.307111,"eighty":-7.967612,"marketCap":18783754408.08},{"date":"2023-05-19","current":-6.31392,"twenty":-24.089103,"median":-12.283465,"eighty":-7.421543,"marketCap":17603448210.18},{"date":"2023-05-26","current":-6.117761,"twenty":-22.892366,"median":-12.14657,"eighty":-7.217975,"marketCap":17051703528.99},{"date":"2023-06-01","current":-6.140474,"twenty":-22.274279,"median":-12.086719,"eighty":-7.14841,"marketCap":17037637972.25},{"date":"2023-06-09","current":-6.352676,"twenty":-21.96314,"median":-12.048459,"eighty":-7.071331,"marketCap":17474783776.99},{"date":"2023-06-16","current":-6.647969,"twenty":-21.633191,"median":-12.012573,"eighty":-7.004686,"marketCap":21858595466.88},{"date":"2023-06-23","current":-6.096932,"twenty":-21.591601,"median":-11.967613,"eighty":-6.835524,"marketCap":20020360238.38},{"date":"2023-06-30","current":-6.482819,"twenty":-21.493058,"median":-11.927713,"eighty":-6.680061,"marketCap":21240964347.58},{"date":"2023-07-07","current":-6.599734,"twenty":-21.323213,"median":-11.792229,"eighty":-6.680061,"marketCap":21633818865.13},{"date":"2023-07-14","current":-7.325303,"twenty":-21.231214,"median":-11.710862,"eighty":-6.723919,"marketCap":23768887107.22},{"date":"2023-07-21","current":-7.050806,"twenty":-20.777861,"median":-11.585957,"eighty":-6.791496,"marketCap":22871535867.71},{"date":"2023-07-28","current":-9.632299,"twenty":-20.478827,"median":-11.54132,"eighty":-6.840711,"marketCap":31313241921.91},{"date":"2023-08-04","current":-11.23547,"twenty":-20.260317,"median":-11.403473,"eighty":-6.860794,"marketCap":36854570510.6},{"date":"2023-08-11","current":-9.698436,"twenty":-19.882601,"median":-11.318474,"eighty":-6.872003,"marketCap":31744122125.06},{"date":"2023-08-18","current":-8.503347,"twenty":-19.624511,"median":-11.287325,"eighty":-6.894649,"marketCap":27795722665.19},{"date":"2023-09-11","current":-6.268351,"twenty":-19.62405,"median":-11.266976,"eighty":-6.876433,"marketCap":24371696207.43},{"date":"2023-09-25","current":-5.303181,"twenty":-19.62359,"median":-11.25903,"eighty":-6.863053,"marketCap":20735664671.11},{"date":"2024-03-15","current":-3.949291,"twenty":-19.491777,"median":-11.171698,"eighty":-6.705284,"marketCap":15505941453.21},{"date":"2024-03-22","current":-3.541502,"twenty":-19.209203,"median":-11.06843,"eighty":-6.61819,"marketCap":13977643378.53},{"date":"2024-03-28","current":-3.320762,"twenty":-19.054288,"median":-11.064057,"eighty":-6.5588,"marketCap":13099424935.58},{"date":"2024-04-05","current":-3.202804,"twenty":-18.925919,"median":-10.940102,"eighty":-6.483893,"marketCap":12605813267.14},{"date":"2024-04-12","current":-3.158039,"twenty":-18.821388,"median":-10.869153,"eighty":-6.458951,"marketCap":12502195704.97},{"date":"2024-04-19","current":-2.832748,"twenty":-18.36187,"median":-10.770922,"eighty":-6.442767,"marketCap":11261890258.12},{"date":"2024-04-26","current":-2.927399,"twenty":-18.134074,"median":-10.707463,"eighty":-6.39049,"marketCap":11624740101.18},{"date":"2024-05-03","current":-3.958987,"twenty":-18.083715,"median":-10.663538,"eighty":-6.343024,"marketCap":15705067247.39},{"date":"2024-05-10","current":-3.765303,"twenty":-17.494601,"median":-10.646338,"eighty":-6.267349,"marketCap":14925526182.1},{"date":"2024-05-17","current":-3.715291,"twenty":-17.271737,"median":-10.610962,"eighty":-6.234148,"marketCap":14645382307.21},{"date":"2024-05-24","current":-3.40122,"twenty":-17.219563,"median":-10.593282,"eighty":-6.178054,"marketCap":13420035865.79},{"date":"2024-05-31","current":-3.826323,"twenty":-17.009262,"median":-10.461928,"eighty":-6.109429,"marketCap":15076646496.25},{"date":"2024-06-07","current":-3.407363,"twenty":-16.855627,"median":-10.231212,"eighty":-6.028229,"marketCap":13678508837.11},{"date":"2024-06-14","current":-3.063206,"twenty":-16.75406,"median":-9.989087,"eighty":-5.77227,"marketCap":12315332068.26},{"date":"2024-06-21","current":-3.011412,"twenty":-16.572244,"median":-9.840235,"eighty":-5.257629,"marketCap":12130628590.64},{"date":"2024-06-28","current":-3.056468,"twenty":-16.252768,"median":-9.632299,"eighty":-4.110837,"marketCap":12338596497.95},{"date":"2024-07-05","current":-3.39145,"twenty":-15.876058,"median":-9.373556,"eighty":-3.9495,"marketCap":13614535535.28},{"date":"2024-07-12","current":-3.253623,"twenty":-15.801572,"median":-8.75395,"eighty":-3.840555,"marketCap":12999708162.52},{"date":"2024-07-19","current":-3.15712,"twenty":-15.673071,"median":-8.496008,"eighty":-3.768795,"marketCap":12609794691.64},{"date":"2024-07-26","current":-2.957332,"twenty":-15.293025,"median":-8.193953,"eighty":-3.731168,"marketCap":11865085684.07},{"date":"2024-08-02","current":-2.816558,"twenty":-15.196132,"median":-7.679533,"eighty":-3.691535,"marketCap":11233421565.72},{"date":"2024-08-08","current":-2.515205,"twenty":-15.122284,"median":-7.632764,"eighty":-3.612328,"marketCap":10078260914.28},{"date":"2024-08-16","current":-2.632015,"twenty":-15.108844,"median":-7.421946,"eighty":-3.486932,"marketCap":10464861743.21},{"date":"2024-08-23","current":-2.730657,"twenty":-14.531753,"median":-7.357926,"eighty":-3.422617,"marketCap":10817167107.01},{"date":"2024-08-30","current":-2.678816,"twenty":-14.429311,"median":-7.319982,"eighty":-3.398985,"marketCap":10629928144.37},{"date":"2024-09-06","current":-3.45407,"twenty":-14.171406,"median":-7.223152,"eighty":-3.390843,"marketCap":13066900168.44},{"date":"2024-09-13","current":-3.779624,"twenty":-14.046988,"median":-7.190273,"eighty":-3.39145,"marketCap":14275983072.69},{"date":"2024-09-20","current":-3.893937,"twenty":-13.983272,"median":-7.125282,"eighty":-3.39145,"marketCap":14677264492.62},{"date":"2024-09-27","current":-4.134569,"twenty":-13.734429,"median":-7.091151,"eighty":-3.398985,"marketCap":15596976511.79},{"date":"2024-10-04","current":-4.806889,"twenty":-13.647634,"median":-7.068513,"eighty":-3.40122,"marketCap":18277306346.82},{"date":"2024-10-11","current":-4.49361,"twenty":-13.609545,"median":-7.050806,"eighty":-3.407363,"marketCap":17099439641.52},{"date":"2024-10-18","current":-3.742241,"twenty":-13.574184,"median":-7.007801,"eighty":-3.409294,"marketCap":14223076061.81},{"date":"2024-10-25","current":-3.617338,"twenty":-13.519191,"median":-6.914358,"eighty":-3.422617,"marketCap":13821420907.75},{"date":"2024-11-01","current":-3.703726,"twenty":-13.373626,"median":-6.889722,"eighty":-3.423335,"marketCap":14179664144.7},{"date":"2024-11-08","current":-3.886463,"twenty":-13.331341,"median":-6.843305,"eighty":-3.447959,"marketCap":14892472306.08},{"date":"2024-11-15","current":-3.269636,"twenty":-13.312234,"median":-6.686649,"eighty":-3.419952,"marketCap":12496596380.76},{"date":"2024-11-22","current":-3.387128,"twenty":-13.293364,"median":-6.646922,"eighty":-3.406303,"marketCap":13224446396},{"date":"2024-11-29","current":-3.230723,"twenty":-13.190243,"median":-6.579357,"eighty":-3.397478,"marketCap":12647248494.18},{"date":"2024-12-06","current":-3.331443,"twenty":-13.097635,"median":-6.537159,"eighty":-3.386033,"marketCap":12979256628.49},{"date":"2024-12-13","current":-3.317584,"twenty":-12.951027,"median":-6.488189,"eighty":-3.37902,"marketCap":12969942482.25},{"date":"2024-12-20","current":-3.195984,"twenty":-12.831553,"median":-6.469969,"eighty":-3.352694,"marketCap":12582270006.7},{"date":"2024-12-27","current":-3.407417,"twenty":-12.728011,"median":-6.458709,"eighty":-3.352293,"marketCap":13398244804.31},{"date":"2025-01-03","current":-3.306292,"twenty":-12.660171,"median":-6.452545,"eighty":-3.329032,"marketCap":13098738106.69},{"date":"2025-01-10","current":-3.153228,"twenty":-12.610758,"median":-6.439985,"eighty":-3.318855,"marketCap":12434333528.91},{"date":"2025-01-17","current":-3.036443,"twenty":-12.549504,"median":-6.399206,"eighty":-3.299209,"marketCap":11949051830.78},{"date":"2025-01-24","current":-2.996328,"twenty":-12.506481,"median":-6.352676,"eighty":-3.272472,"marketCap":11774229357.16},{"date":"2025-01-31","current":-3.204971,"twenty":-12.480438,"median":-6.34261,"eighty":-3.266541,"marketCap":12593880995.86},{"date":"2025-02-07","current":-3.047368,"twenty":-12.464887,"median":-6.31392,"eighty":-3.248788,"marketCap":11929907615.19},{"date":"2025-02-14","current":-3.099637,"twenty":-12.403651,"median":-6.256662,"eighty":-3.229366,"marketCap":12141085178.45},{"date":"2025-02-21","current":-3.156396,"twenty":-12.376543,"median":-6.23937,"eighty":-3.210319,"marketCap":12269461800.22},{"date":"2025-02-28","current":-3.471344,"twenty":-12.368195,"median":-6.194488,"eighty":-3.205055,"marketCap":13566098330.21},{"date":"2025-03-07","current":-3.058831,"twenty":-12.307111,"median":-6.158566,"eighty":-3.202804,"marketCap":11863105107.98},{"date":"2025-03-14","current":-3.411239,"twenty":-12.301655,"median":-6.107347,"eighty":-3.204573,"marketCap":13277632880.18},{"date":"2025-03-21","current":-3.398316,"twenty":-12.297563,"median":-6.055384,"eighty":-3.204971,"marketCap":13225055453.46},{"date":"2025-03-28","current":-2.683282,"twenty":-12.269366,"median":-5.960579,"eighty":-3.195984,"marketCap":11201167665.25},{"date":"2025-04-04","current":-2.526822,"twenty":-12.221384,"median":-5.774954,"eighty":-3.184997,"marketCap":10489393872.51},{"date":"2025-04-11","current":-2.374373,"twenty":-12.159134,"median":-5.303181,"eighty":-3.17682,"marketCap":9791364947.32},{"date":"2025-04-17","current":-2.545358,"twenty":-12.145483,"median":-5.177497,"eighty":-3.164618,"marketCap":10364299505.72},{"date":"2025-04-23","current":-2.704213,"twenty":-12.133151,"median":-4.970346,"eighty":-3.158272,"marketCap":11041259974.41}],"updateTime":1745527613623}}}