New Jersey Resources

49.23

+0.10000.20%

Post-market: 49.230.00000.00%16:05 EDT

Volume:530.41K

Turnover:26.05M

Market Cap:4.94B

PE:14.80

High:49.44

Open:49.11

Low:48.66

Close:49.13

Loading ...

Overview Company News Filings

Nov 25, 2009

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NJR/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NJR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NJR\",,,,,undefined,":{"symbol":"NJR","market":"US","secType":"STK","nameCN":"New Jersey Resources","latestPrice":49.23,"timestamp":1745870400000,"preClose":49.13,"halted":0,"volume":530411,"hourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.23,"latestTime":"16:05 EDT","volume":58578,"amount":2883794.94,"timestamp":1745870733610},"delay":0,"floatShares":99658952,"shares":100289422,"eps":3.326302,"marketStatus":"Closed","change":0.1,"latestTime":"04-28 16:00:00 EDT","open":49.11,"high":49.44,"low":48.66,"amount":26053027.163592,"amplitude":0.015876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.326302,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":49.13,"dividendRate":0.035344,"preHourTrading":{"tag":"盘前","latestPrice":48.9,"preClose":49.13,"latestTime":"09:18 EDT","volume":159,"amount":7713.43026,"timestamp":1745846331552},"postHourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.23,"latestTime":"16:05 EDT","volume":58578,"amount":2883794.94,"timestamp":1745870733610},"volumeRatio":1.033359,"impliedVol":0.3254,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NJR\",,,,,undefined,":{"symbol":"NJR","floatShares":99658952,"roa":"4.10%","roe":"15.15%","lyrEps":2.937881,"volumeRatio":1.033359,"shares":100289422,"dividePrice":1.74,"high":49.44,"amplitude":0.015876,"preClose":49.13,"low":48.66,"week52Low":41.58,"pbRate":"2.13","psRate":"2.72","week52High":51.945,"institutionHeld":0.7334,"latestPrice":49.23,"eps":3.326302,"divideRate":0.035344,"volume":530411,"delay":0,"ttmEps":3.326302,"open":49.11,"prevYearClose":46.65,"prevWeekClose":49.13,"prevMonthClose":49.06,"prevQuarterClose":49.06,"fiveDayClose":49.17,"twentyDayClose":49.37,"sixtyDayClose":47.89,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NJR\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3800337","market":"us","labels":[],"media":"sec.gov","original_id":"AN35630909000045-NJR","pdf_url":null,"pub_time":1259078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NJR","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356309/000035630909000045/0000356309-09-000045-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 4.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2009-11-25 00:00","pubTimestamp":1259078400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3800336","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036109027453-NJR","pdf_url":null,"pub_time":1259078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NJR","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/356309/000114036109027453/0001140361-09-027453-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2009-11-25 00:00","pubTimestamp":1259078400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3800335","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036109027451-NJR","pdf_url":null,"pub_time":1259078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NJR","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/356309/000114036109027451/0001140361-09-027451-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2009-11-25 00:00","pubTimestamp":1259078400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3800334","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036109027455-NJR","pdf_url":null,"pub_time":1259078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NJR","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/356309/000114036109027455/0001140361-09-027455-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2009-11-25 00:00","pubTimestamp":1259078400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3800333","market":"us","labels":[],"media":"sec.gov","original_id":"AN35630909000047-NJR","pdf_url":null,"pub_time":1259078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NJR","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356309/000035630909000047/0000356309-09-000047-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 4.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2009-11-25 00:00","pubTimestamp":1259078400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3800331","market":"us","labels":[],"media":"sec.gov","original_id":"AN35630909000048-NJR","pdf_url":null,"pub_time":1259078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NJR","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356309/000035630909000048/0000356309-09-000048-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 4.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2009-11-25 00:00","pubTimestamp":1259078400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3800565","market":"us","labels":[],"media":"sec.gov","original_id":"AN35630907000106-NJR","pdf_url":null,"pub_time":1196092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NJR","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356309/000035630907000106/0000356309-07-000106-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2007-11-27 00:00","pubTimestamp":1196092800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3800738","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666106000740-NJR","pdf_url":null,"pub_time":1156435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NJR","title":"","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356309/000087666106000740/0000876661-06-000740-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2006-08-25 00:00","pubTimestamp":1156435200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3800735","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666106000742-NJR","pdf_url":null,"pub_time":1156435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NJR","title":"","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356309/000087666106000742/0000876661-06-000742-index.htm","us_notice_code":"Form 25-NSE/A","us_title_en":"[Amend] Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2006-08-25 00:00","pubTimestamp":1156435200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3800740","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666106000723-NJR","pdf_url":null,"pub_time":1156176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NJR","title":"","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356309/000087666106000723/0000876661-06-000723-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2006-08-22 00:00","pubTimestamp":1156176000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3800766","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012306006967-NJR","pdf_url":null,"pub_time":1148486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NJR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356309/000095012306006967/0000950123-06-006967-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2006-05-25 00:00","pubTimestamp":1148486400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NJR\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"NJR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"新泽西能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-07-01"},{"date":"2025-05-05","symbol":"NJR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.65,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-11","symbol":"NJR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"新泽西能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-03","symbol":"NJR","fiscalQuarterEnding":"2024/12","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":1.29},{"date":"2024-12-11","symbol":"NJR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"新泽西能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NJR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.225,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.24,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.24,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.24,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NJR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.125,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NJR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NJR","date":"2025-04-25","current":14.930797,"percent":0.094463,"low":13.599529,"twenty":16.143578,"median":18.590326,"eighty":23.726159,"high":47.748828,"avg":20.814583,"sd":7.122624,"marketCap":4952291658},"quantilePoints":[{"date":"2020-05-01","current":20.080756,"twenty":16.421241,"median":20.414744,"eighty":31.233904,"marketCap":3193020995},{"date":"2020-05-08","current":21.186358,"twenty":16.441266,"median":20.398635,"eighty":31.123174,"marketCap":3374605548},{"date":"2020-05-15","current":18.076514,"twenty":16.500764,"median":20.409202,"eighty":31.123174,"marketCap":2879263241},{"date":"2020-05-22","current":20.2166,"twenty":16.54043,"median":20.409202,"eighty":31.123174,"marketCap":3220140432},{"date":"2020-05-29","current":21.11231,"twenty":16.58481,"median":20.467636,"eighty":31.123174,"marketCap":3362810942},{"date":"2020-06-05","current":21.749527,"twenty":16.626881,"median":20.51804,"eighty":31.123174,"marketCap":3464308083},{"date":"2020-06-12","current":19.002281,"twenty":16.725013,"median":20.543057,"eighty":31.123174,"marketCap":3026721352},{"date":"2020-06-19","current":19.014304,"twenty":16.819445,"median":20.543057,"eighty":31.123174,"marketCap":3028636392},{"date":"2020-06-26","current":18.791879,"twenty":16.853532,"median":20.543057,"eighty":31.123174,"marketCap":2993208145},{"date":"2020-07-02","current":19.477188,"twenty":16.925295,"median":20.543057,"eighty":31.123174,"marketCap":3102365448},{"date":"2020-07-10","current":18.653615,"twenty":17.02058,"median":20.543057,"eighty":31.123174,"marketCap":2971185180},{"date":"2020-07-17","current":19.188637,"twenty":17.145815,"median":20.543057,"eighty":31.123174,"marketCap":3056404478},{"date":"2020-07-24","current":18.942166,"twenty":17.21033,"median":20.543057,"eighty":31.123174,"marketCap":3017146150},{"date":"2020-07-31","current":18.67165,"twenty":17.33177,"median":20.543057,"eighty":31.123174,"marketCap":2974057741},{"date":"2020-08-07","current":20.905052,"twenty":17.450096,"median":20.545984,"eighty":31.123174,"marketCap":3102017100},{"date":"2020-08-14","current":21.198435,"twenty":17.59245,"median":20.593875,"eighty":31.123174,"marketCap":3145550962},{"date":"2020-08-21","current":20.170514,"twenty":17.617419,"median":20.617268,"eighty":31.123174,"marketCap":2993021959},{"date":"2020-08-28","current":19.653322,"twenty":17.700157,"median":20.617268,"eighty":31.123174,"marketCap":2916277806},{"date":"2020-09-04","current":19.258962,"twenty":17.791308,"median":20.617268,"eighty":31.123174,"marketCap":2857760389},{"date":"2020-09-11","current":18.289226,"twenty":17.835877,"median":20.617268,"eighty":31.123174,"marketCap":2713865103},{"date":"2020-09-18","current":17.584551,"twenty":17.874455,"median":20.617268,"eighty":31.123174,"marketCap":2609301195},{"date":"2020-09-25","current":17.190192,"twenty":17.874455,"median":20.617268,"eighty":31.123174,"marketCap":2550783778},{"date":"2020-10-02","current":17.817288,"twenty":17.874455,"median":20.617268,"eighty":31.123174,"marketCap":2643836063},{"date":"2020-10-09","current":18.644796,"twenty":17.874455,"median":20.617268,"eighty":31.123174,"marketCap":2766626708},{"date":"2020-10-16","current":18.709445,"twenty":17.879852,"median":20.617268,"eighty":31.123174,"marketCap":2776219727},{"date":"2020-10-23","current":19.103805,"twenty":17.879852,"median":20.617268,"eighty":31.123174,"marketCap":2834737144},{"date":"2020-10-30","current":18.864603,"twenty":17.879852,"median":20.617268,"eighty":31.123174,"marketCap":2799242973},{"date":"2020-11-06","current":19.776155,"twenty":17.879852,"median":20.617268,"eighty":31.123174,"marketCap":2934504542},{"date":"2020-11-13","current":23.558127,"twenty":17.907303,"median":20.681553,"eighty":31.123174,"marketCap":3495696160},{"date":"2020-11-20","current":23.118513,"twenty":18.03063,"median":20.739167,"eighty":31.123174,"marketCap":3430463630},{"date":"2020-11-27","current":23.603381,"twenty":18.041935,"median":20.782174,"eighty":31.123174,"marketCap":3502411273},{"date":"2020-12-04","current":19.886198,"twenty":18.101744,"median":20.782174,"eighty":31.123174,"marketCap":3241589417},{"date":"2020-12-11","current":19.785941,"twenty":18.152557,"median":20.782174,"eighty":31.123174,"marketCap":3225246851},{"date":"2020-12-18","current":20.43466,"twenty":18.19703,"median":20.788792,"eighty":31.123174,"marketCap":3330992649},{"date":"2020-12-24","current":20.723635,"twenty":18.220417,"median":20.788792,"eighty":31.123174,"marketCap":3378097596},{"date":"2020-12-31","current":20.965431,"twenty":18.220417,"median":20.811912,"eighty":31.123174,"marketCap":3417511939},{"date":"2021-01-08","current":20.900559,"twenty":18.220417,"median":20.844695,"eighty":31.123174,"marketCap":3406937359},{"date":"2021-01-15","current":22.251074,"twenty":18.220417,"median":20.906728,"eighty":31.123174,"marketCap":3627080885},{"date":"2021-01-22","current":20.894661,"twenty":18.220417,"median":20.928294,"eighty":31.123174,"marketCap":3405976033},{"date":"2021-01-29","current":20.646968,"twenty":18.220417,"median":20.928931,"eighty":31.123174,"marketCap":3365600365},{"date":"2021-02-05","current":20.942905,"twenty":18.237382,"median":20.954709,"eighty":31.123174,"marketCap":3524690929},{"date":"2021-02-12","current":20.942905,"twenty":18.289226,"median":20.986062,"eighty":31.123174,"marketCap":3524690929},{"date":"2021-02-19","current":22.647161,"twenty":18.340945,"median":21.005316,"eighty":31.123174,"marketCap":3811517226},{"date":"2021-02-26","current":22.469873,"twenty":18.378757,"median":21.030351,"eighty":31.123174,"marketCap":3781679591},{"date":"2021-03-05","current":23.001738,"twenty":18.407032,"median":21.106691,"eighty":31.123174,"marketCap":3871192495},{"date":"2021-03-12","current":23.722329,"twenty":18.483173,"median":21.175518,"eighty":31.123174,"marketCap":3992468043},{"date":"2021-03-19","current":23.796676,"twenty":18.539397,"median":21.21753,"eighty":31.123174,"marketCap":4004980600},{"date":"2021-03-26","current":22.744384,"twenty":18.567644,"median":21.268893,"eighty":31.121894,"marketCap":3827879799},{"date":"2021-04-01","current":22.835888,"twenty":18.595038,"median":21.314803,"eighty":31.121894,"marketCap":3843279869},{"date":"2021-04-09","current":23.339158,"twenty":18.633232,"median":21.427463,"eighty":31.123174,"marketCap":3927980252},{"date":"2021-04-16","current":24.082625,"twenty":18.653615,"median":21.460503,"eighty":31.123174,"marketCap":4053105817},{"date":"2021-04-23","current":24.511549,"twenty":18.67165,"median":21.542354,"eighty":31.123174,"marketCap":4125293644},{"date":"2021-04-30","current":23.991121,"twenty":18.709445,"median":21.602819,"eighty":31.123174,"marketCap":4037705748},{"date":"2021-05-07","current":17.160793,"twenty":18.709445,"median":21.626446,"eighty":31.123174,"marketCap":4191746829},{"date":"2021-05-14","current":17.026694,"twenty":18.67165,"median":21.602819,"eighty":31.123174,"marketCap":4158991281},{"date":"2021-05-21","current":16.853153,"twenty":18.653615,"median":21.582546,"eighty":31.123174,"marketCap":4116601747},{"date":"2021-05-28","current":16.849209,"twenty":18.633232,"median":21.582546,"eighty":31.123174,"marketCap":4115638349},{"date":"2021-06-04","current":17.223899,"twenty":18.604957,"median":21.582546,"eighty":31.123174,"marketCap":4207161205},{"date":"2021-06-11","current":17.413216,"twenty":18.573682,"median":21.515342,"eighty":31.123174,"marketCap":4253404333},{"date":"2021-06-18","current":16.151103,"twenty":18.539397,"median":21.421826,"eighty":31.123174,"marketCap":3945116816},{"date":"2021-06-25","current":15.847407,"twenty":18.483173,"median":21.29958,"eighty":31.123174,"marketCap":3870935132},{"date":"2021-07-02","current":15.800078,"twenty":18.407032,"median":21.238917,"eighty":31.123174,"marketCap":3859374350},{"date":"2021-07-09","current":15.847407,"twenty":18.378757,"median":21.196933,"eighty":31.123174,"marketCap":3870935132},{"date":"2021-07-16","current":15.492438,"twenty":18.350482,"median":21.140414,"eighty":31.123174,"marketCap":3784229268},{"date":"2021-07-23","current":15.492438,"twenty":18.289226,"median":21.049924,"eighty":31.123174,"marketCap":3784229268},{"date":"2021-07-30","current":15.192686,"twenty":18.237382,"median":21.013478,"eighty":31.123174,"marketCap":3711010983},{"date":"2021-08-06","current":24.825072,"twenty":18.19703,"median":21.013478,"eighty":31.123174,"marketCap":3766708173},{"date":"2021-08-13","current":24.526358,"twenty":18.19703,"median":21.049924,"eighty":31.123174,"marketCap":3721384239},{"date":"2021-08-20","current":23.928929,"twenty":18.19703,"median":21.140414,"eighty":31.123174,"marketCap":3630736372},{"date":"2021-08-27","current":23.63657,"twenty":18.19703,"median":21.196933,"eighty":31.123174,"marketCap":3586376778},{"date":"2021-09-03","current":23.897151,"twenty":18.19703,"median":21.251889,"eighty":31.123174,"marketCap":3625914677},{"date":"2021-09-10","current":23.147187,"twenty":18.19703,"median":21.29958,"eighty":31.123174,"marketCap":3512122674},{"date":"2021-09-17","current":22.193843,"twenty":18.19703,"median":21.438477,"eighty":31.123174,"marketCap":3367471822},{"date":"2021-09-24","current":22.041308,"twenty":18.19703,"median":21.55666,"eighty":31.123174,"marketCap":3344327686},{"date":"2021-10-01","current":22.626026,"twenty":18.19703,"median":21.734021,"eighty":31.123174,"marketCap":3433046875},{"date":"2021-10-08","current":23.515813,"twenty":18.23842,"median":21.886787,"eighty":31.121894,"marketCap":3568054337},{"date":"2021-10-15","current":23.960707,"twenty":18.271463,"median":22.040792,"eighty":31.121894,"marketCap":3635558067},{"date":"2021-10-22","current":24.113242,"twenty":18.271463,"median":22.086088,"eighty":31.121894,"marketCap":3658702203},{"date":"2021-10-29","current":24.030619,"twenty":18.271463,"median":22.131383,"eighty":31.121894,"marketCap":3646165796},{"date":"2021-11-05","current":24.863206,"twenty":18.289335,"median":22.193843,"eighty":31.121894,"marketCap":3772494207},{"date":"2021-11-12","current":24.685248,"twenty":18.289335,"median":22.231033,"eighty":31.121894,"marketCap":3745492714},{"date":"2021-11-19","current":31.106754,"twenty":18.289335,"median":22.26274,"eighty":31.121894,"marketCap":3667175213},{"date":"2021-11-26","current":30.569589,"twenty":18.289335,"median":22.286574,"eighty":31.20827,"marketCap":3603848796},{"date":"2021-12-03","current":31.285809,"twenty":18.289335,"median":22.371449,"eighty":31.229358,"marketCap":3688284019},{"date":"2021-12-10","current":32.384556,"twenty":18.289444,"median":22.416745,"eighty":31.302194,"marketCap":3817815325},{"date":"2021-12-17","current":32.842303,"twenty":18.289444,"median":22.455576,"eighty":31.437947,"marketCap":3871779044},{"date":"2021-12-23","current":32.939975,"twenty":18.289444,"median":22.492058,"eighty":31.557908,"marketCap":3883293629},{"date":"2021-12-31","current":33.420197,"twenty":18.289444,"median":22.521134,"eighty":31.602778,"marketCap":3939907003},{"date":"2022-01-07","current":32.589982,"twenty":18.289552,"median":22.562469,"eighty":31.70986,"marketCap":3842033034},{"date":"2022-01-14","current":31.914416,"twenty":18.289552,"median":22.611136,"eighty":31.749773,"marketCap":3762390491},{"date":"2022-01-21","current":31.165595,"twenty":18.289552,"median":22.647161,"eighty":31.765842,"marketCap":3674112010},{"date":"2022-01-28","current":32.49231,"twenty":18.289552,"median":22.706636,"eighty":31.819632,"marketCap":3830518450},{"date":"2022-02-04","current":25.928545,"twenty":18.289661,"median":22.779018,"eighty":31.869809,"marketCap":3841495465},{"date":"2022-02-11","current":26.038769,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":3857825904},{"date":"2022-02-18","current":25.928545,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":3841495465},{"date":"2022-02-25","current":28.19786,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4177710372},{"date":"2022-03-04","current":29.339001,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4346778440},{"date":"2022-03-11","current":28.547983,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4229583530},{"date":"2022-03-18","current":28.178409,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4174828530},{"date":"2022-03-25","current":29.514063,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4372715019},{"date":"2022-04-01","current":30.583883,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4531216332},{"date":"2022-04-08","current":29.935507,"twenty":18.289661,"median":22.832411,"eighty":31.795216,"marketCap":4435154930},{"date":"2022-04-14","current":29.689124,"twenty":18.289661,"median":22.832411,"eighty":31.644821,"marketCap":4398651597},{"date":"2022-04-22","current":29.728027,"twenty":18.289661,"median":22.832411,"eighty":31.502565,"marketCap":4404415281},{"date":"2022-04-29","current":27.983896,"twenty":18.289661,"median":22.832411,"eighty":31.311102,"marketCap":4146010110},{"date":"2022-05-06","current":44.580514,"twenty":18.289661,"median":22.832411,"eighty":31.248823,"marketCap":4207642677},{"date":"2022-05-13","current":44.845389,"twenty":18.289661,"median":22.832411,"eighty":31.478147,"marketCap":4232642382},{"date":"2022-05-20","current":45.752077,"twenty":18.289661,"median":22.832411,"eighty":31.62773,"marketCap":4318218295},{"date":"2022-05-27","current":47.147765,"twenty":18.289661,"median":22.832411,"eighty":31.83066,"marketCap":4449947511},{"date":"2022-06-03","current":47.00514,"twenty":18.289661,"median":22.832411,"eighty":31.984508,"marketCap":4436486131},{"date":"2022-06-10","current":46.903265,"twenty":18.289661,"median":22.832411,"eighty":32.229836,"marketCap":4426870860},{"date":"2022-06-17","current":42.104951,"twenty":18.289661,"median":22.832411,"eighty":32.358512,"marketCap":3973991586},{"date":"2022-06-24","current":44.529577,"twenty":18.289552,"median":22.828934,"eighty":32.487427,"marketCap":4202835041},{"date":"2022-07-01","current":46.342952,"twenty":18.289552,"median":22.828934,"eighty":32.613612,"marketCap":4373986868},{"date":"2022-07-08","current":44.519389,"twenty":18.289552,"median":22.828934,"eighty":32.73497,"marketCap":4201873514},{"date":"2022-07-15","current":44.886139,"twenty":18.289552,"median":22.828934,"eighty":32.823709,"marketCap":4236488490},{"date":"2022-07-22","current":43.999827,"twenty":18.289552,"median":22.828934,"eighty":32.904019,"marketCap":4152835631},{"date":"2022-07-29","current":47.056078,"twenty":18.289552,"median":22.828934,"eighty":32.944755,"marketCap":4441293767},{"date":"2022-08-05","current":19.612829,"twenty":18.289552,"median":22.756461,"eighty":32.944755,"marketCap":4300446212},{"date":"2022-08-12","current":20.407173,"twenty":18.289552,"median":22.695282,"eighty":32.904019,"marketCap":4474619577},{"date":"2022-08-19","current":20.709989,"twenty":18.289552,"median":22.634163,"eighty":32.823709,"marketCap":4541017157},{"date":"2022-08-26","current":20.038527,"twenty":18.289552,"median":22.579809,"eighty":32.73497,"marketCap":4393787739},{"date":"2022-09-02","current":19.529445,"twenty":18.289552,"median":22.552631,"eighty":32.600596,"marketCap":4282162821},{"date":"2022-09-09","current":19.437284,"twenty":18.289552,"median":22.516395,"eighty":32.487427,"marketCap":4261954861},{"date":"2022-09-16","current":19.634772,"twenty":18.289552,"median":22.471099,"eighty":32.327584,"marketCap":4305257631},{"date":"2022-09-23","current":18.77021,"twenty":18.289552,"median":22.436834,"eighty":32.219888,"marketCap":4115687727},{"date":"2022-09-30","current":16.984034,"twenty":18.249401,"median":22.398627,"eighty":31.936439,"marketCap":3724038228},{"date":"2022-10-07","current":17.102527,"twenty":18.180332,"median":22.289178,"eighty":31.776532,"marketCap":3750019890},{"date":"2022-10-14","current":17.326348,"twenty":18.139794,"median":22.26274,"eighty":31.553898,"marketCap":3799096363},{"date":"2022-10-21","current":18.467394,"twenty":18.087461,"median":22.244622,"eighty":31.413031,"marketCap":4049290146},{"date":"2022-10-28","current":19.871759,"twenty":18.087461,"median":22.193843,"eighty":31.220267,"marketCap":4357220955},{"date":"2022-11-04","current":19.432895,"twenty":18.087461,"median":22.136643,"eighty":31.119333,"marketCap":4260992577},{"date":"2022-11-11","current":19.805929,"twenty":18.087461,"median":22.092153,"eighty":30.984947,"marketCap":4342786699},{"date":"2022-11-18","current":16.811068,"twenty":18.073108,"median":22.041308,"eighty":30.79055,"marketCap":4621732483},{"date":"2022-11-25","current":17.403575,"twenty":18.039316,"median":21.968319,"eighty":30.620749,"marketCap":4784625661},{"date":"2022-12-02","current":17.106342,"twenty":17.920435,"median":21.749527,"eighty":30.512109,"marketCap":4702909681},{"date":"2022-12-09","current":17.506203,"twenty":17.865347,"median":21.623464,"eighty":30.397002,"marketCap":4812840315},{"date":"2022-12-16","current":17.036191,"twenty":17.773348,"median":21.457139,"eighty":30.245997,"marketCap":4683623605},{"date":"2022-12-23","current":17.411499,"twenty":17.58929,"median":21.284357,"eighty":30.08175,"marketCap":4786804112},{"date":"2022-12-30","current":17.404484,"twenty":17.537812,"median":21.222733,"eighty":30.044464,"marketCap":4784875505},{"date":"2023-01-06","current":17.706133,"twenty":17.506664,"median":21.184448,"eighty":30.044464,"marketCap":4867805632},{"date":"2023-01-13","current":17.920094,"twenty":17.506664,"median":21.11231,"eighty":30.044464,"marketCap":4926628165},{"date":"2023-01-20","current":17.376423,"twenty":17.4902,"median":21.0304,"eighty":30.044464,"marketCap":4777161074},{"date":"2023-01-27","current":17.341348,"twenty":17.445362,"median":20.994918,"eighty":30.044464,"marketCap":4767518036},{"date":"2023-02-03","current":18.415343,"twenty":17.43465,"median":20.942905,"eighty":30.044464,"marketCap":5147659280},{"date":"2023-02-10","current":17.791447,"twenty":17.449741,"median":20.912354,"eighty":30.044464,"marketCap":4973260886},{"date":"2023-02-17","current":17.919692,"twenty":17.4902,"median":20.912354,"eighty":30.044464,"marketCap":5009109444},{"date":"2023-02-24","current":17.826108,"twenty":17.508615,"median":20.912354,"eighty":30.044464,"marketCap":4982949685},{"date":"2023-03-03","current":17.798379,"twenty":17.537812,"median":20.912354,"eighty":30.044464,"marketCap":4975198645},{"date":"2023-03-10","current":17.202211,"twenty":17.579073,"median":20.912354,"eighty":30.044464,"marketCap":4808551291},{"date":"2023-03-17","current":18.061802,"twenty":17.612696,"median":20.912354,"eighty":30.044464,"marketCap":5048833523},{"date":"2023-03-24","current":17.822642,"twenty":17.686078,"median":20.912354,"eighty":30.044464,"marketCap":4981980805},{"date":"2023-03-31","current":18.439606,"twenty":17.716855,"median":20.910379,"eighty":30.044042,"marketCap":5154441440},{"date":"2023-04-06","current":18.966452,"twenty":17.77606,"median":20.910379,"eighty":30.044042,"marketCap":5301711195},{"date":"2023-04-14","current":18.945655,"twenty":17.814261,"median":20.920288,"eighty":30.044887,"marketCap":5295897916},{"date":"2023-04-21","current":18.553987,"twenty":17.838013,"median":20.920288,"eighty":30.044887,"marketCap":5186414479},{"date":"2023-04-27","current":17.732523,"twenty":17.874471,"median":20.920288,"eighty":30.044887,"marketCap":4956789926},{"date":"2023-05-05","current":16.871282,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4955821046},{"date":"2023-05-12","current":16.452166,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4832708487},{"date":"2023-05-19","current":16.164979,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4748349410},{"date":"2023-05-26","current":16.131969,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4738652964},{"date":"2023-06-02","current":16.072551,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4721199362},{"date":"2023-06-09","current":16.607312,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4878281781},{"date":"2023-06-16","current":15.716043,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4616477750},{"date":"2023-06-23","current":15.584004,"twenty":17.884434,"median":20.942905,"eighty":30.04664,"marketCap":4577691967},{"date":"2023-06-30","current":15.584004,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4577691967},{"date":"2023-07-07","current":15.30672,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4496241824},{"date":"2023-07-14","current":15.43876,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4535027607},{"date":"2023-07-21","current":15.402449,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4524361516},{"date":"2023-07-28","current":14.748852,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4332371894},{"date":"2023-08-04","current":15.220378,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4295525400},{"date":"2023-08-11","current":14.971926,"twenty":17.87448,"median":20.942905,"eighty":30.047549,"marketCap":4225407015},{"date":"2023-08-18","current":14.913159,"twenty":17.824722,"median":20.942905,"eighty":30.047549,"marketCap":4208821487},{"date":"2023-08-25","current":14.570924,"twenty":17.798485,"median":20.942905,"eighty":30.047549,"marketCap":4112235180},{"date":"2023-09-01","current":14.577837,"twenty":17.773348,"median":20.942905,"eighty":30.047549,"marketCap":4114186419},{"date":"2023-09-08","current":14.560553,"twenty":17.726977,"median":20.942905,"eighty":30.047549,"marketCap":4109308323},{"date":"2023-09-15","current":15.054893,"twenty":17.686078,"median":20.942905,"eighty":30.047549,"marketCap":4248821877},{"date":"2023-09-22","current":14.681545,"twenty":17.599547,"median":20.942905,"eighty":30.047549,"marketCap":4143454997},{"date":"2023-09-29","current":14.083498,"twenty":17.543968,"median":20.942905,"eighty":30.047549,"marketCap":3974672865},{"date":"2023-10-06","current":14.187205,"twenty":17.51292,"median":20.942905,"eighty":30.047549,"marketCap":4003941443},{"date":"2023-10-13","current":14.567467,"twenty":17.4902,"median":20.942905,"eighty":30.047549,"marketCap":4111259561},{"date":"2023-10-20","current":14.688459,"twenty":17.449741,"median":20.942905,"eighty":30.047549,"marketCap":4145406235},{"date":"2023-10-27","current":14.349681,"twenty":17.439559,"median":20.943988,"eighty":30.050277,"marketCap":4049795548},{"date":"2023-11-03","current":14.691916,"twenty":17.404484,"median":20.943988,"eighty":30.050277,"marketCap":4146381855},{"date":"2023-11-10","current":14.218318,"twenty":17.372916,"median":20.943988,"eighty":30.050277,"marketCap":4012722016},{"date":"2023-11-17","current":14.781796,"twenty":17.330457,"median":20.943988,"eighty":30.050277,"marketCap":4171747955},{"date":"2023-11-24","current":15.767619,"twenty":17.29575,"median":20.943988,"eighty":30.050277,"marketCap":4174067134},{"date":"2023-12-01","current":15.575691,"twenty":17.253659,"median":20.943988,"eighty":30.050277,"marketCap":4123259200},{"date":"2023-12-08","current":16.358166,"twenty":17.236072,"median":20.943447,"eighty":30.049368,"marketCap":4330399236},{"date":"2023-12-15","current":16.526566,"twenty":17.218857,"median":20.943447,"eighty":30.049368,"marketCap":4374978658},{"date":"2023-12-21","current":16.234747,"twenty":17.203028,"median":20.943447,"eighty":30.049368,"marketCap":4297727135},{"date":"2023-12-29","current":16.537648,"twenty":17.199807,"median":20.954709,"eighty":30.051961,"marketCap":4377912260},{"date":"2024-01-05","current":16.740813,"twenty":17.197403,"median":20.965431,"eighty":30.053646,"marketCap":4431694966},{"date":"2024-01-12","current":15.865356,"twenty":17.187898,"median":20.965431,"eighty":30.053646,"marketCap":4199940397},{"date":"2024-01-19","current":15.326044,"twenty":17.172883,"median":20.971328,"eighty":30.05533,"marketCap":4057171759},{"date":"2024-01-26","current":15.49227,"twenty":17.132337,"median":20.965431,"eighty":30.053646,"marketCap":4101175791},{"date":"2024-02-02","current":15.314963,"twenty":17.110085,"median":20.965431,"eighty":30.053646,"marketCap":4054238157},{"date":"2024-02-09","current":16.981328,"twenty":17.087624,"median":20.965431,"eighty":30.053646,"marketCap":4045190136},{"date":"2024-02-16","current":17.476531,"twenty":17.062445,"median":20.942905,"eighty":30.053646,"marketCap":4163154368},{"date":"2024-02-23","current":17.183536,"twenty":17.062445,"median":20.905052,"eighty":30.053646,"marketCap":4093358864},{"date":"2024-03-01","current":17.171156,"twenty":17.055026,"median":20.826062,"eighty":30.051961,"marketCap":4090409758},{"date":"2024-03-08","current":17.736513,"twenty":17.055026,"median":20.767782,"eighty":30.051961,"marketCap":4225085590},{"date":"2024-03-15","current":17.224803,"twenty":17.055026,"median":20.703406,"eighty":30.051961,"marketCap":4103189216},{"date":"2024-03-22","current":17.24131,"twenty":17.035948,"median":20.636786,"eighty":30.051961,"marketCap":4107121358},{"date":"2024-03-28","current":17.484784,"twenty":17.035948,"median":20.595771,"eighty":30.051961,"marketCap":4165120438},{"date":"2024-04-05","current":17.707626,"twenty":17.035705,"median":20.540814,"eighty":30.053646,"marketCap":4218204343},{"date":"2024-04-12","current":17.27845,"twenty":17.035705,"median":20.417339,"eighty":30.053646,"marketCap":4115968675},{"date":"2024-04-19","current":17.410504,"twenty":17.034975,"median":20.319207,"eighty":30.053646,"marketCap":4147425804},{"date":"2024-04-26","current":17.868567,"twenty":17.034975,"median":20.284891,"eighty":30.051961,"marketCap":4256542719},{"date":"2024-05-03","current":18.384403,"twenty":17.034975,"median":20.176933,"eighty":30.051961,"marketCap":4379422127},{"date":"2024-05-10","current":17.60917,"twenty":17.034975,"median":20.081585,"eighty":30.011666,"marketCap":4380791583},{"date":"2024-05-17","current":17.668754,"twenty":17.034975,"median":20.007807,"eighty":29.93849,"marketCap":4395614925},{"date":"2024-05-24","current":16.866351,"twenty":17.034517,"median":19.957337,"eighty":29.877153,"marketCap":4195993923},{"date":"2024-05-31","current":16.822656,"twenty":17.017873,"median":19.931275,"eighty":29.825266,"marketCap":4185123473},{"date":"2024-06-07","current":17.259608,"twenty":17.017873,"median":19.84552,"eighty":29.739409,"marketCap":4293827979},{"date":"2024-06-14","current":16.735265,"twenty":16.998296,"median":19.797152,"eighty":29.696905,"marketCap":4163382572},{"date":"2024-06-21","current":16.719376,"twenty":16.968318,"median":19.784281,"eighty":29.582947,"marketCap":4159429681},{"date":"2024-06-28","current":16.925935,"twenty":16.925065,"median":19.774146,"eighty":29.516123,"marketCap":4210817265},{"date":"2024-07-05","current":16.826628,"twenty":16.917991,"median":19.757654,"eighty":29.407199,"marketCap":4186111696},{"date":"2024-07-12","current":17.545613,"twenty":16.880637,"median":19.669881,"eighty":29.234113,"marketCap":4364980019},{"date":"2024-07-15","current":17.7482,"twenty":16.880637,"median":19.657532,"eighty":29.202159,"marketCap":4415379381},{"date":"2024-08-02","current":18.637993,"twenty":16.867337,"median":19.615875,"eighty":29.002445,"marketCap":4636741283},{"date":"2024-08-09","current":18.573431,"twenty":16.867337,"median":19.596249,"eighty":28.935712,"marketCap":4377256274},{"date":"2024-08-16","current":18.943722,"twenty":16.867337,"median":19.519103,"eighty":28.794743,"marketCap":4464523731},{"date":"2024-08-23","current":19.208816,"twenty":16.867337,"median":19.500639,"eighty":28.686735,"marketCap":4526999296},{"date":"2024-08-30","current":19.208816,"twenty":16.867337,"median":19.475282,"eighty":28.511674,"marketCap":4526999296},{"date":"2024-09-06","current":19.524404,"twenty":16.867337,"median":19.475282,"eighty":28.24584,"marketCap":4601374969},{"date":"2024-09-13","current":19.541236,"twenty":16.867337,"median":19.469435,"eighty":28.174519,"marketCap":4605341672},{"date":"2024-09-20","current":20.067217,"twenty":16.867337,"median":19.469435,"eighty":27.940493,"marketCap":4729301127},{"date":"2024-09-27","current":19.608561,"twenty":16.867337,"median":19.469435,"eighty":27.601786,"marketCap":4621208482},{"date":"2024-10-04","current":19.339259,"twenty":16.867337,"median":19.456075,"eighty":27.002713,"marketCap":4557741241},{"date":"2024-10-11","current":19.027879,"twenty":16.867337,"median":19.425871,"eighty":26.200863,"marketCap":4484357244},{"date":"2024-10-18","current":19.781083,"twenty":16.867337,"median":19.401784,"eighty":26.089342,"marketCap":4661867183},{"date":"2024-10-25","current":19.53282,"twenty":16.867337,"median":19.401784,"eighty":25.951718,"marketCap":4603358320},{"date":"2024-10-31","current":19.469702,"twenty":16.867337,"median":19.392905,"eighty":25.906606,"marketCap":4588483186},{"date":"2024-11-08","current":19.515989,"twenty":16.866351,"median":19.371454,"eighty":25.532192,"marketCap":4599391618},{"date":"2024-11-15","current":19.890487,"twenty":16.866351,"median":19.371454,"eighty":24.825072,"marketCap":4687650750},{"date":"2024-11-22","current":20.976111,"twenty":16.866351,"median":19.371454,"eighty":24.678893,"marketCap":4943503065},{"date":"2024-11-29","current":17.758914,"twenty":16.866351,"median":19.368714,"eighty":24.650696,"marketCap":5146089301},{"date":"2024-12-06","current":17.146063,"twenty":16.866351,"median":19.338924,"eighty":24.526358,"marketCap":4968500333},{"date":"2024-12-13","current":16.467795,"twenty":16.826628,"median":19.272798,"eighty":24.488224,"marketCap":4771955239},{"date":"2024-12-20","current":15.848058,"twenty":16.797936,"median":19.254763,"eighty":24.322978,"marketCap":4592370890},{"date":"2024-12-27","current":16.082181,"twenty":16.77912,"median":19.221269,"eighty":24.224012,"marketCap":4660213866},{"date":"2025-01-03","current":15.985777,"twenty":16.747182,"median":19.196192,"eighty":24.176798,"marketCap":4632278523},{"date":"2025-01-10","current":15.982334,"twenty":16.72175,"median":19.161948,"eighty":24.115784,"marketCap":4631280832},{"date":"2025-01-17","current":16.323189,"twenty":16.70691,"median":19.088892,"eighty":24.056975,"marketCap":4730052225},{"date":"2025-01-24","current":16.075295,"twenty":16.644541,"median":19.029982,"eighty":23.996478,"marketCap":4658218485},{"date":"2025-01-31","current":16.488453,"twenty":16.627174,"median":19.011298,"eighty":23.929761,"marketCap":4777941384},{"date":"2025-02-07","current":14.19605,"twenty":16.607728,"median":18.989075,"eighty":23.880626,"marketCap":4708588362},{"date":"2025-02-14","current":14.035796,"twenty":16.558334,"median":18.944688,"eighty":23.818964,"marketCap":4655434969},{"date":"2025-02-21","current":14.044867,"twenty":16.504979,"median":18.894075,"eighty":23.756643,"marketCap":4658443651},{"date":"2025-02-28","current":14.462131,"twenty":16.465041,"median":18.825652,"eighty":23.724244,"marketCap":4796843054},{"date":"2025-03-07","current":14.332114,"twenty":16.412646,"median":18.787024,"eighty":23.726159,"marketCap":4753718602},{"date":"2025-03-14","current":14.531675,"twenty":16.358166,"median":18.764478,"eighty":23.726159,"marketCap":4819909621},{"date":"2025-03-21","current":14.870324,"twenty":16.33267,"median":18.749799,"eighty":23.726159,"marketCap":4932233773},{"date":"2025-03-28","current":14.631456,"twenty":16.316682,"median":18.722375,"eighty":23.726159,"marketCap":4853005130},{"date":"2025-04-04","current":15.042673,"twenty":16.271585,"median":18.71373,"eighty":23.726159,"marketCap":4989398744},{"date":"2025-04-11","current":14.398634,"twenty":16.209516,"median":18.674385,"eighty":23.724244,"marketCap":4775782275},{"date":"2025-04-17","current":15.027554,"twenty":16.182883,"median":18.653615,"eighty":23.724244,"marketCap":4984384273},{"date":"2025-04-25","current":14.930797,"twenty":16.143578,"median":18.590326,"eighty":23.726159,"marketCap":4952291658}],"updateTime":1745894502682}}}