US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nikola Corporation

0.1830

+0.0000

Volume:- -

Turnover:- -

Market Cap:15.46M

PE:-0.01

High:0.1830

Open:0.1830

Low:0.1830

Close:0.1830

Loading ...

Overview Company News Filings

Automobile Manufacturers Stocks Q3 Earnings: General Motors (NYSE:GM) Firing on All Cylinders

Nikola Corp. Stock Falls Wednesday, Underperforms Market

Stellantis debuts ‘multi-energy’ EV STLA Frame truck platform

Nikola leader talks future of hydrogen-powered trucks in US

Stellantis Launches Third All-New, Multi-energy Platform: STLA Frame Offers Best-in-Class 690-Mile Electrified Range or 500-Mile BEV Range, Towing and Payload

Nikola Corp. Stock Falls Monday, Underperforms Market

BRIEF-Nikola Is Recalling 72 U.S. Vehicles As A Resistor May Degrade, Causing The Instrument Panel To Fail - NHTSA

Nikola Corporation Is Recalling 72 U.S. Vehicles as a Resistor May Degrade, Causing the Instrument Panel to Fail - NHTSA

THOMSON REUTERS

Nikola Corp. Stock Falls Friday, Underperforms Market

BRIEF-Nikola Corp Obtained A Limited Waiver From Holder Of Its Series B-1 Senior Convertible Notes Due 2025

Nikola Corp - Obtained a Limited Waiver From Holder of Its Series B-1 Senior Convertible Notes Due 2025

THOMSON REUTERS

Nikola: Holder of Senior Convertible Notes Agreed to Discharge Co of All Obligations IF Payment of $39.4 Mln Made

THOMSON REUTERS

Nikola- Entered Supplemental Indenture Deals Providing Co at Least $65 Mln in Gross Proceeds From Sale of Common Stock

THOMSON REUTERS

Nikola Corp. Stock Rises Wednesday, Outperforms Market

Nikola exec says battery versus hydrogen not an either/or

Automobile Manufacturers Stocks Q3 In Review: Winnebago (NYSE:WGO) Vs Peers

2 No-Brainer Hydrogen Stocks to Buy With $200 Right Now

Automobile Manufacturers Stocks Q3 Teardown: Ford (NYSE:F) Vs The Rest

Nikola Corp. Stock Rises Monday, Outperforms Market

Rubber to Meet the Road With Nikola Cash Burn -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NKLA/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKLA\",,,,,undefined,":{"symbol":"NKLA","market":"US","secType":"STK","nameCN":"Nikola Corporation","latestPrice":0.183,"timestamp":1745941667614,"preClose":0.183,"halted":4,"volume":0,"delay":0,"floatShares":84007080,"shares":84467751,"eps":-14.248078,"marketStatus":"Delisted","change":0,"latestTime":"04-29 11:47:47 EDT","open":0.183,"high":0.183,"low":0.183,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-14.248078,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.183,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKLA\",,,,,undefined,":{"symbol":"NKLA","floatShares":84007080,"roa":"-30.86%","roe":"-129.17%","lyrEps":-36.234195,"shares":84467751,"dividePrice":0,"high":0.183,"amplitude":0,"preClose":0.183,"low":0.183,"week52Low":0.175,"pbRate":"0.04","psRate":"0.20","week52High":34.5,"institutionHeld":0,"latestPrice":0.183,"eps":-14.248078,"divideRate":0,"volume":0,"delay":0,"ttmEps":-14.248078,"open":0.183},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKLA\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485609514","title":"Automobile Manufacturers Stocks Q3 Earnings: General Motors (NYSE:GM) Firing on All Cylinders","url":"https://stock-news.laohu8.com/highlight/detail?id=2485609514","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485609514?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:09","pubTimestamp":1732180142,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the automobile manufacturers industry, including General Motors  and its peers.Much capital investment and technical know-how are needed to manufacture functional, safe, and aesthetically pleasing automobiles for the mass market. Barriers to entry are therefore high, and auto manufacturers with economies of scale can boast strong economic moats. However, this doesn’t insulate them from new entrants, as electric vehicles  have entered the market and are upending it. This has forced established manufacturers to not only contend with emerging EV-first competitors but also decide how much they want to invest in these disruptive technologies, which will likely cannibalize their legacy offerings.The 7 automobile manufacturers stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 3.4%.In light of this news, share prices of the companie","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Mchf4U8feoduGx8ahbdUCw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/640707afd7418f65e96b8e92a307938d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Mchf4U8feoduGx8ahbdUCw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/640707afd7418f65e96b8e92a307938d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/automobile-manufacturers-stocks-q3-earnings-090902212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GM","NYSE","NKLA","WGO","TSLA"],"gpt_icon":0},{"id":"2485172878","title":"Nikola Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2485172878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485172878?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:28","pubTimestamp":1732141680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nikola Corp.  slid 1.55% to $1.91 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.32% to 43,408.47 and the NASDAQ Composite Index  falling 0.11% to 18,966.14.This was the stock's fifth consecutive day of losses.Nikola Corp. closed $32.59 short of its 52-week high , which the company achieved on April 1st.Trading volume  eclipsed its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKLA"],"gpt_icon":0},{"id":"2485122369","title":"Stellantis debuts ‘multi-energy’ EV STLA Frame  truck platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2485122369","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485122369?lang=en_us&edition=fundamental","pubTime":"2024-11-21 03:50","pubTimestamp":1732132210,"startTime":"0","endTime":"0","summary":"Stellantis (STLA) N.V. unveiled the STLA Frame platform, a BEV-native, multi-energy platform engineered for full-size body-on-frame pickup trucks a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stellantis-debuts-multi-energy-ev-stla-frame-truck-platform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stellantis-debuts-multi-energy-ev-stla-frame-truck-platform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","NKLA","BK4534","BK4099","LU1064927863.SGD","STLA","BK4585","BK4562","BK4149","BK4588","BK4555"],"gpt_icon":0},{"id":"2484268907","title":"Nikola leader talks future of hydrogen-powered trucks in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2484268907","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484268907?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:39","pubTimestamp":1732055959,"startTime":"0","endTime":"0","summary":"Ryan Clayton of Nikola discusses the future of hydrogen-powered trucks at the F3: Future of Freight Festival in Chattanooga, Tenn. on Tuesday, Nov. 19, 2024. . Nikola Corp.  leader Ryan Clayton said the rising demand for hydrogen could require as many as 50 fueling stations in the next three years to meet the need.“I live in Georgia,” Clayton said. “When you’re looking at the Port of Savannah and you see all those trucks lined up and sitting, or to go to LA, you have to ask yourself, from the congestion standpoint … what can we do to make this better? And that’s where we see this really, and that’s where it has been really taking off.”Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.The post Nikola leader talks future of hydrogen-powered trucks in US appeared first on FreightWaves.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Yf5jU773lSnfz9vIwmG9eA--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/862f4cbe2cfa81b2940b64118cf50514","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Yf5jU773lSnfz9vIwmG9eA--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/862f4cbe2cfa81b2940b64118cf50514"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nikola-leader-talks-future-hydrogen-223919719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","BK4562","NKLA","BK4551","BK4555"],"gpt_icon":0},{"id":"2484976495","title":"Stellantis Launches Third All-New, Multi-energy Platform:  STLA Frame Offers Best-in-Class 690-Mile Electrified Range or 500-Mile BEV Range, Towing and Payload","url":"https://stock-news.laohu8.com/highlight/detail?id=2484976495","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484976495?lang=en_us&edition=fundamental","pubTime":"2024-11-20 02:17","pubTimestamp":1732040220,"startTime":"0","endTime":"0","summary":"Stellantis Launches Third All-New, Multi-energy Platform: STLA Frame Offers Best-in-Class 690-Mile Electrified Range or 500-Mile BEV Range, Towing and Payload  Designed for full-size, body-on-frame tr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/19/2983922/0/en/Stellantis-Launches-Third-All-New-Multi-energy-Platform-STLA-Frame-Offers-Best-in-Class-690-Mile-Electrified-Range-or-500-Mile-BEV-Range-Towing-and-Payload.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4149","BK4099","BK4562","STLA","BK4585","BK4551","NKLA","BK4588","BK4555","LU1064927863.SGD"],"gpt_icon":0},{"id":"2484980519","title":"Nikola Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2484980519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484980519?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:28","pubTimestamp":1731968880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nikola Corp.  took a -14% dive 13.68% to $2.02 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.60% to 18,791.81 and the Dow Jones Industrial Average  falling 0.13% to 43,389.60.This was the stock's third consecutive day of losses.Nikola Corp. closed $32.48 below its 52-week high , which the company reached on April 1st.Trading volume  eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKLA"],"gpt_icon":0},{"id":"2483959463","title":"BRIEF-Nikola Is Recalling 72 U.S. Vehicles As A Resistor May Degrade, Causing The Instrument Panel To Fail - NHTSA","url":"https://stock-news.laohu8.com/highlight/detail?id=2483959463","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483959463?lang=en_us&edition=fundamental","pubTime":"2024-11-16 18:33","pubTimestamp":1731753224,"startTime":"0","endTime":"0","summary":"BRIEF-Nikola Is Recalling 72 U.S. Vehicles As A Resistor May Degrade, Causing The Instrument Panel To Fail - NHTSANov 16  - NIKOLA CORPORATION IS RECALLING 72 U.S. VEHICLES AS A RESISTOR MAY DEGRADE, CAUSING THE INSTRUMENT PANEL TO FAIL - NHTSASource text: nhtsa.gov/?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241116:nFWN3MN0B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4562","BK4555","NKLA","BK4149"],"gpt_icon":0},{"id":"2483594825","title":"Nikola Corporation Is Recalling 72 U.S. Vehicles as a Resistor May Degrade, Causing the Instrument Panel to Fail - NHTSA","url":"https://stock-news.laohu8.com/highlight/detail?id=2483594825","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483594825?lang=en_us&edition=fundamental","pubTime":"2024-11-16 18:26","pubTimestamp":1731752770,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241116:nFWN3MN0B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4562","BK4551","NKLA","BK4555","BK4149"],"gpt_icon":0},{"id":"2483053137","title":"Nikola Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2483053137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483053137?lang=en_us&edition=fundamental","pubTime":"2024-11-16 06:28","pubTimestamp":1731709680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nikola Corp.  slipped 2.90% to $2.34 Friday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 2.24% to 18,680.12 and Dow Jones Industrial Average  falling 0.70% to 43,444.99.This was the stock's second consecutive day of losses.Nikola Corp. closed $32.16 below its 52-week high , which the company achieved on April 1st.Trading volume  eclipsed its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 15, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKLA"],"gpt_icon":0},{"id":"2483755928","title":"BRIEF-Nikola Corp Obtained A Limited Waiver From Holder Of Its Series B-1 Senior Convertible Notes Due 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2483755928","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483755928?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:51","pubTimestamp":1731585062,"startTime":"0","endTime":"0","summary":"Nov 14  - Nikola Corp   :   * NIKOLA CORP -  OBTAINED A LIMITED WAIVER FROM HOLDER OF ITS SERIES B-1 SENIOR CONVERTIBLE NOTES DUE 2025   * NIKOLA: HOLDER OF SENIOR CONVERTIBLE NOTES AGREED TO DISCHARGE CO OF ALL OBLIGATIONS IF PAYMENT OF $39.4 MILLION MADE   * NIKOLA- ENTERED SUPPLEMENTAL INDENTURE DEALS PROVIDING CO AT LEAST $65 MILLION IN GROSS PROCEEDS FROM SALE OF COMMON STOCKSource text:  Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4562","BK4555","BK4149","NKLA"],"gpt_icon":1},{"id":"2483820645","title":"Nikola Corp -  Obtained a Limited Waiver From Holder of Its Series B-1 Senior Convertible Notes Due 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2483820645","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483820645?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:12","pubTimestamp":1731582728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML0GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4562","BK4149","NKLA","BK4551","BK4555"],"gpt_icon":0},{"id":"2483207188","title":"Nikola: Holder of Senior Convertible Notes Agreed to Discharge Co of All Obligations IF Payment of $39.4 Mln Made","url":"https://stock-news.laohu8.com/highlight/detail?id=2483207188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483207188?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:12","pubTimestamp":1731582728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML0GJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4562","BK4149","BK4551","NKLA","BK4555"],"gpt_icon":0},{"id":"2483207148","title":"Nikola- Entered Supplemental Indenture Deals Providing Co at Least $65 Mln in Gross Proceeds From Sale of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2483207148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483207148?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:12","pubTimestamp":1731582728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML0GJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4555","BK4562","BK4149","BK4551","NKLA"],"gpt_icon":0},{"id":"2483086605","title":"Nikola Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2483086605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483086605?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:28","pubTimestamp":1731536880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nikola Corp.  inched 0.32% higher to $3.12 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.11% to 43,958.19 and the NASDAQ Composite Index  falling 0.26% to 19,230.73.Nikola Corp. closed $31.68 short of its 52-week high , which the company reached on November 15th.Trading volume  remained 1.0 million below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKLA"],"gpt_icon":0},{"id":"2483863985","title":"Nikola exec says battery versus hydrogen not an either/or","url":"https://stock-news.laohu8.com/highlight/detail?id=2483863985","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483863985?lang=en_us&edition=fundamental","pubTime":"2024-11-14 04:35","pubTimestamp":1731530135,"startTime":"0","endTime":"0","summary":"On Monday’s The Stockout show, Grace Sharkey and I interviewed Tom Schmitt, chief commercial officer of Nikola Corp. Nikola is the leading company that offers alternatively fueled Class 8 trucks. It offers both battery-electric and hydrogen-electric options. Schmitt does not believe that one of those technologies will win out over the other. Instead, as shippers and fleet owners look to reduce their fossil fuel usage and lower their carbon footprints, he expects them to select the option that best fits their individual needs and duty cycles.Hydrogen boasts a 500-mile max range with only a 20-minute refuel time. Nikola is building out the hydrogen fueling infrastructure starting in California and is looking to build a considerable first-mover advantage. Meanwhile, its battery-electric option has a 300-mile max range with a 90-minute charge time, but there are far more options for charging when compared to hydrogen. 2025 will be the first year in which Nikola has had the two fueling opti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tf2guqv67JFuYZccqfdEug--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/ab4086dd6c25c765557cc26951715566","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tf2guqv67JFuYZccqfdEug--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/ab4086dd6c25c765557cc26951715566"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nikola-exec-says-battery-versus-203535899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4555","BK4149","NKLA","BK4562","BK4551"],"gpt_icon":0},{"id":"2483007372","title":"Automobile Manufacturers Stocks Q3 In Review: Winnebago (NYSE:WGO) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2483007372","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483007372?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:47","pubTimestamp":1731494862,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at automobile manufacturers stocks, starting with Winnebago .Much capital investment and technical know-how are needed to manufacture functional, safe, and aesthetically pleasing automobiles for the mass market. Barriers to entry are therefore high, and auto manufacturers with economies of scale can boast strong economic moats. However, this doesn’t insulate them from new entrants, as electric vehicles  have entered the market and are upending it. This has forced established manufacturers to not only contend with emerging EV-first competitors but also decide how much they want to invest in these disruptive technologies, which will likely cannibalize their legacy offerings.The 7 automobile manufacturers stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 3.4%.Luckily, automobile manufacturers stocks have ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BeS_qp0hWAjHFCIyEQU.8A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/49bec13372732ca3938aa5ef8fdf5624","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BeS_qp0hWAjHFCIyEQU.8A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/49bec13372732ca3938aa5ef8fdf5624"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/automobile-manufacturers-stocks-q3-review-104742484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","BK4588","LU0345770308.USD","BK4547","LU0648001328.SGD","BK4574","WGO","PSQ","LU0320765489.SGD","RIVN","LU0130518102.USD","QLD","BK4566","LU0006061336.USD","LU1201861165.SGD","LU0130102774.USD","NYSE","TQQQ","BK4551","BK4555","BK4596","BK4559","BK4149","BK4585","LU0345770993.USD","LU0980610538.SGD","LU0130517989.USD","LU0130103400.USD","NQmain","GM","LCID","MNQmain","LU0477156953.USD","LU0648000940.SGD","BK4561","BK4562","LU1201861249.SGD","LU0072461881.USD","BK4099","QID","LU0162691827.USD",".IXIC","LU0208291251.USD","LU0477156797.USD","SQQQ","LU0211331839.USD","BK4516","NKLA"],"gpt_icon":1},{"id":"2482377102","title":"2 No-Brainer Hydrogen Stocks to Buy With $200 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2482377102","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482377102?lang=en_us&edition=fundamental","pubTime":"2024-11-12 17:50","pubTimestamp":1731405000,"startTime":"0","endTime":"0","summary":"Plug Power and Nikola could be good longshot plays in this nascent market.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797342%2Fa-semi-truck-being-charged-at-a-hdyrogen-station.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797342%2Fa-semi-truck-being-charged-at-a-hdyrogen-station.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/12/2-no-brainer-hydrogen-stocks-to-buy-with-200-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4149","LU0823414478.USD","PLUG","NKLA","BK4588","LU2249611893.SGD","LU1720051017.SGD","LU1548497426.USD","LU1720051108.HKD","BK4541","BK4551","BK4555","CAGR","BK4159","LU2357305700.SGD","BK4096","BK4562"],"gpt_icon":1},{"id":"2483080941","title":"Automobile Manufacturers Stocks Q3 Teardown: Ford (NYSE:F) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2483080941","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483080941?lang=en_us&edition=fundamental","pubTime":"2024-11-12 17:33","pubTimestamp":1731403982,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at automobile manufacturers stocks, starting with Ford .Much capital investment and technical know-how are needed to manufacture functional, safe, and aesthetically pleasing automobiles for the mass market. Barriers to entry are therefore high, and auto manufacturers with economies of scale can boast strong economic moats. However, this doesn’t insulate them from new entrants, as electric vehicles  have entered the market and are upending it. This has forced established manufacturers to not only contend with emerging EV-first competitors but also decide how much they want to invest in these disruptive technologies, which will likely cannibalize their legacy offerings.The 7 automobile manufacturers stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 3.4%.Luckily, automobile manufacturers stocks have perfo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KFcNSdwxFgRkyJkG.0xujg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/78ec551b8bf43f074790682bd0659614","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KFcNSdwxFgRkyJkG.0xujg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/78ec551b8bf43f074790682bd0659614"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/automobile-manufacturers-stocks-q3-teardown-093302665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156797.USD","LU1429558221.USD","LU0097036916.USD","LU0316494557.USD","LU0130103400.USD","LU0719512351.SGD","LU1861558580.USD","LU1861559042.SGD","LU2602419157.SGD","LU0130518102.USD","LU0072461881.USD","LU0053666078.USD","F","BK4574","LU0130102774.USD","LU2249611893.SGD","LU0130517989.USD","LU0234572021.USD","BK4561","LU1720051108.HKD","LU1548497426.USD","LU0211331839.USD","LU1852331112.SGD","LU0477156953.USD","LU2063271972.USD","BK4533","SQQQ","NYSE","QID","WGO","NKLA","SG9999015986.USD","LU0648000940.SGD","LU0820561818.USD","QLD","MNQmain","LU0345770993.USD","TQQQ","BK4511","LU1551013425.SGD","NQmain","LU0006061336.USD","LU0320765489.SGD","LU2023250330.USD","GM","PSQ",".IXIC","LU0980610538.SGD","TSLA"],"gpt_icon":1},{"id":"2482815762","title":"Nikola Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2482815762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482815762?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:28","pubTimestamp":1731364080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nikola Corp.  rallied 7.62% to $3.25 Monday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.06% to 19,298.76 and the Dow Jones Industrial Average  rising 0.69% to 44,293.13.The stock's rise snapped a nine-day losing streak.Nikola Corp. closed $31.55 short of its 52-week high , which the company reached on November 15th.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKLA"],"gpt_icon":0},{"id":"2482736477","title":"Rubber to Meet the Road With Nikola Cash Burn -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482736477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482736477?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:25","pubTimestamp":1731338700,"startTime":"0","endTime":"0","summary":"1025 ET - Nikola is nearly running on fumes with its low levels of cash on hand. DA Davidson analyst Michael Schlisky says in a research note that the company's expected 5-6 months worth of cash could lead to cascading problems, potentially dampening sales and hurting relationships with suppliers. Customers may be worried about buying from an OEM with an unclear future. He says the company may not have access to traditional capital markets outside of an equity offering. Even selling all inventory would only generate a few extra months of cash, he says, speculating that the company may be looking for a strategic investor from the truck or auto industry. Shares are up 3.3%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKLA","TFmain"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"NKLA","reason":null,"defaultRemindTime":1740580200000,"announcedDate":"2025-02-25","type":"delisting","dateTimestamp":1740546000000},{"market":"US","date":"2024-10-31","symbol":"NKLA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-2.92},{"market":"US","date":"2024-08-09","symbol":"NKLA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-2.84},{"market":"US","date":"2024-06-25","symbol":"NKLA","defaultRemindTime":1719322200000,"type":"split","dateTimestamp":1719288000000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2024-05-07","symbol":"NKLA","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1731042000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKLA","date":"2025-02-24","current":-0.050566,"percent":1,"low":-313.776937,"twenty":-14.448668,"median":-3.010964,"eighty":-0.789028,"high":-0.050566,"avg":-16.699766,"sd":42.814705,"marketCap":32097745},"quantilePoints":[{"date":"2020-06-05","current":-146.42815,"twenty":-143.171477,"median":-138.286468,"eighty":-137.749117,"marketCap":12981734073},{"date":"2020-06-12","current":-251.871617,"twenty":-275.350774,"median":-244.984502,"eighty":-141.543141,"marketCap":23097886592},{"date":"2020-06-19","current":-259.349055,"twenty":-267.495528,"median":-252.107746,"eighty":-183.095845,"marketCap":23783605100},{"date":"2020-06-26","current":-250.100644,"twenty":-284.937637,"median":-257.59776,"eighty":-241.922687,"marketCap":22935479576},{"date":"2020-07-02","current":-225.070902,"twenty":-278.947815,"median":-259.349055,"eighty":-240.010037,"marketCap":20640127096},{"date":"2020-07-10","current":-213.461195,"twenty":-274.012706,"median":-252.107746,"eighty":-212.800032,"marketCap":19575458886},{"date":"2020-07-17","current":-192.209527,"twenty":-267.810367,"median":-248.880641,"eighty":-207.21163,"marketCap":17626574705},{"date":"2020-07-24","current":-117.749981,"twenty":-266.425073,"median":-225.070902,"eighty":-156.813694,"marketCap":10798261981},{"date":"2020-07-31","current":-118.06482,"twenty":-265.889846,"median":-214.130229,"eighty":-139.413378,"marketCap":10827134340},{"date":"2020-08-07","current":-72.966166,"twenty":-264.480939,"median":-212.319902,"eighty":-131.240854,"marketCap":13916180153},{"date":"2020-08-14","current":-91.326933,"twenty":-259.349055,"median":-199.627934,"eighty":-117.812949,"marketCap":17417964048},{"date":"2020-08-21","current":-78.231971,"twenty":-258.648537,"median":-158.324924,"eighty":-89.498805,"marketCap":14920479647},{"date":"2020-08-28","current":-82.166421,"twenty":-255.098721,"median":-148.873947,"eighty":-83.287143,"marketCap":15670861910},{"date":"2020-09-04","current":-70.641264,"twenty":-252.06052,"median":-143.606176,"eighty":-81.375556,"marketCap":13472772452},{"date":"2020-09-11","current":-63.845395,"twenty":-251.871617,"median":-137.390883,"eighty":-81.093389,"marketCap":12176657634},{"date":"2020-09-18","current":-67.938813,"twenty":-250.100644,"median":-129.772915,"eighty":-77.854422,"marketCap":12957358372},{"date":"2020-09-25","current":-38.668889,"twenty":-247.660638,"median":-118.06482,"eighty":-74.655198,"marketCap":7374969111},{"date":"2020-10-02","current":-48.187079,"twenty":-238.097387,"median":-106.909806,"eighty":-71.118167,"marketCap":9190287819},{"date":"2020-10-09","current":-49.001788,"twenty":-225.070902,"median":-91.326933,"eighty":-67.223459,"marketCap":9345670005},{"date":"2020-10-16","current":-38.837792,"twenty":-223.339285,"median":-85.822677,"eighty":-56.652108,"marketCap":7407182491},{"date":"2020-10-23","current":-44.789144,"twenty":-214.799263,"median":-84.193259,"eighty":-49.001788,"marketCap":8542230410},{"date":"2020-10-30","current":-36.383728,"twenty":-213.461195,"median":-81.918034,"eighty":-47.908885,"marketCap":6939141029},{"date":"2020-11-06","current":-38.90734,"twenty":-212.634741,"median":-81.351711,"eighty":-46.299337,"marketCap":7420446824},{"date":"2020-11-13","current":-31.913009,"twenty":-212.319902,"median":-78.281648,"eighty":-42.503984,"marketCap":8134976935},{"date":"2020-11-20","current":-39.748119,"twenty":-209.132152,"median":-77.854422,"eighty":-40.695727,"marketCap":10132232840},{"date":"2020-11-27","current":-42.083585,"twenty":-207.21163,"median":-77.139068,"eighty":-41.077249,"marketCap":10727568734},{"date":"2020-12-04","current":-28.447479,"twenty":-195.365794,"median":-73.810682,"eighty":-39.618474,"marketCap":7251575285},{"date":"2020-12-11","current":-26.548971,"twenty":-192.272495,"median":-71.793779,"eighty":-38.89343,"marketCap":6767624815},{"date":"2020-12-18","current":-25.735325,"twenty":-165.101845,"median":-70.124619,"eighty":-38.232016,"marketCap":6560217471},{"date":"2020-12-24","current":-20.717841,"twenty":-157.191502,"median":-67.581136,"eighty":-36.824864,"marketCap":5281205517},{"date":"2020-12-31","current":-22.993036,"twenty":-154.38943,"median":-65.683459,"eighty":-34.12796,"marketCap":5861177905},{"date":"2021-01-08","current":-26.744849,"twenty":-149.363107,"median":-56.652108,"eighty":-30.544878,"marketCap":6817556213},{"date":"2021-01-15","current":-29.743286,"twenty":-145.425296,"median":-51.545528,"eighty":-29.589597,"marketCap":7581890684},{"date":"2021-01-22","current":-30.315851,"twenty":-143.858048,"median":-49.339595,"eighty":-29.538368,"marketCap":7727844000},{"date":"2021-01-29","current":-34.790905,"twenty":-142.542234,"median":-48.147337,"eighty":-29.803556,"marketCap":8868584392},{"date":"2021-02-05","current":-35.559349,"twenty":-138.107351,"median":-47.908885,"eighty":-30.077785,"marketCap":9064469106},{"date":"2021-02-12","current":-32.892397,"twenty":-136.62684,"median":-46.835853,"eighty":-30.231473,"marketCap":8384633923},{"date":"2021-02-19","current":-32.184224,"twenty":-133.570667,"median":-45.564182,"eighty":-30.315851,"marketCap":8204112716},{"date":"2021-02-26","current":-19.128799,"twenty":-130.658401,"median":-44.551361,"eighty":-30.044636,"marketCap":7094221133},{"date":"2021-03-05","current":-15.746912,"twenty":-128.887429,"median":-43.062974,"eighty":-29.396733,"marketCap":5839994193},{"date":"2021-03-12","current":-17.987412,"twenty":-122.905478,"median":-42.055333,"eighty":-28.206399,"marketCap":6670919541},{"date":"2021-03-19","current":-16.302334,"twenty":-118.06482,"median":-41.17263,"eighty":-27.603698,"marketCap":6045981308},{"date":"2021-03-26","current":-14.959664,"twenty":-117.749981,"median":-40.202052,"eighty":-26.744849,"marketCap":5548030837},{"date":"2021-04-01","current":-14.705931,"twenty":-115.042361,"median":-39.582336,"eighty":-25.904081,"marketCap":5453929961},{"date":"2021-04-09","current":-13.532417,"twenty":-102.436416,"median":-39.086179,"eighty":-25.563555,"marketCap":5018713408},{"date":"2021-04-16","current":-11.608277,"twenty":-92.968274,"median":-38.753341,"eighty":-24.656491,"marketCap":4305115095},{"date":"2021-04-23","current":-12.205606,"twenty":-91.330907,"median":-38.350953,"eighty":-24.138168,"marketCap":4526644241},{"date":"2021-04-30","current":-12.232036,"twenty":-89.498805,"median":-37.695211,"eighty":-20.816271,"marketCap":4536446416},{"date":"2021-05-07","current":-9.890418,"twenty":-87.070574,"median":-36.809953,"eighty":-18.738825,"marketCap":4529257646},{"date":"2021-05-14","current":-10.423641,"twenty":-85.36962,"median":-36.53276,"eighty":-17.449671,"marketCap":4773443710},{"date":"2021-05-21","current":-10.303276,"twenty":-84.622471,"median":-35.529277,"eighty":-16.755732,"marketCap":4718323539},{"date":"2021-05-28","current":-12.866195,"twenty":-84.256846,"median":-35.167593,"eighty":-15.836023,"marketCap":5891996673},{"date":"2021-06-04","current":-14.612075,"twenty":-83.465982,"median":-34.723101,"eighty":-15.555827,"marketCap":6691512264},{"date":"2021-06-11","current":-15.093698,"twenty":-82.492305,"median":-34.504622,"eighty":-15.073057,"marketCap":6912068289},{"date":"2021-06-18","current":-14.199256,"twenty":-81.868357,"median":-33.125944,"eighty":-14.856056,"marketCap":6502464242},{"date":"2021-06-25","current":-15.572874,"twenty":-81.550421,"median":-32.892397,"eighty":-14.856056,"marketCap":7131504038},{"date":"2021-07-02","current":-14.250738,"twenty":-81.399401,"median":-32.146555,"eighty":-14.826536,"marketCap":6526039760},{"date":"2021-07-09","current":-13.175864,"twenty":-81.248382,"median":-31.897942,"eighty":-14.693245,"marketCap":6033808051},{"date":"2021-07-16","current":-12.100991,"twenty":-79.988563,"median":-31.250038,"eighty":-14.542109,"marketCap":5541576341},{"date":"2021-07-23","current":-12.126996,"twenty":-78.291583,"median":-30.624735,"eighty":-14.202512,"marketCap":5553485173},{"date":"2021-07-30","current":-10.28931,"twenty":-78.184281,"median":-30.315851,"eighty":-13.55819,"marketCap":4711927734},{"date":"2021-08-06","current":-8.434504,"twenty":-78.009416,"median":-29.893961,"eighty":-13.359858,"marketCap":4094049321},{"date":"2021-08-13","current":-7.876268,"twenty":-77.584177,"median":-29.487138,"eighty":-13.108251,"marketCap":3823085467},{"date":"2021-08-20","current":-7.801886,"twenty":-77.162913,"median":-28.552951,"eighty":-13.010151,"marketCap":3786980777},{"date":"2021-08-27","current":-8.372151,"twenty":-77.035739,"median":-28.206399,"eighty":-12.769104,"marketCap":4063783398},{"date":"2021-09-03","current":-8.644886,"twenty":-75.990526,"median":-27.882447,"eighty":-12.430794,"marketCap":4196167260},{"date":"2021-09-10","current":-7.983709,"twenty":-74.317392,"median":-27.596164,"eighty":-12.366242,"marketCap":3875236685},{"date":"2021-09-17","current":-8.834975,"twenty":-72.79925,"median":-26.850322,"eighty":-12.210892,"marketCap":4288434800},{"date":"2021-09-24","current":-9.636651,"twenty":-72.064025,"median":-26.360627,"eighty":-12.059383,"marketCap":4677563121},{"date":"2021-10-01","current":-8.777122,"twenty":-71.658657,"median":-25.735325,"eighty":-11.612506,"marketCap":4260353375},{"date":"2021-10-08","current":-8.82671,"twenty":-71.022786,"median":-25.629852,"eighty":-11.192064,"marketCap":4284423168},{"date":"2021-10-15","current":-9.223416,"twenty":-70.434606,"median":-24.831274,"eighty":-10.989413,"marketCap":4476981512},{"date":"2021-10-22","current":-8.760592,"twenty":-69.274142,"median":-24.563826,"eighty":-10.738301,"marketCap":4252330110},{"date":"2021-10-29","current":-9.752357,"twenty":-67.795742,"median":-24.228573,"eighty":-10.409913,"marketCap":4733725972},{"date":"2021-11-05","current":-7.892277,"twenty":-67.004878,"median":-23.535467,"eighty":-10.308798,"marketCap":5313522780},{"date":"2021-11-12","current":-8.396806,"twenty":-65.951717,"median":-20.840879,"eighty":-10.179819,"marketCap":5653200036},{"date":"2021-11-19","current":-7.123471,"twenty":-64.958169,"median":-19.139367,"eighty":-9.703427,"marketCap":4795919344},{"date":"2021-11-26","current":-6.282589,"twenty":-63.845395,"median":-18.486769,"eighty":-9.487887,"marketCap":4229790585},{"date":"2021-12-03","current":-5.675953,"twenty":-56.652108,"median":-17.987412,"eighty":-9.380445,"marketCap":3821369123},{"date":"2021-12-10","current":-5.838123,"twenty":-54.804108,"median":-17.134489,"eighty":-9.215151,"marketCap":3930551098},{"date":"2021-12-17","current":-5.994286,"twenty":-51.982946,"median":-16.756938,"eighty":-9.074651,"marketCap":4035689296},{"date":"2021-12-23","current":-6.660986,"twenty":-51.283077,"median":-16.439772,"eighty":-8.945722,"marketCap":4484548526},{"date":"2021-12-31","current":-5.928217,"twenty":-49.963543,"median":-16.128035,"eighty":-8.833322,"marketCap":3991207750},{"date":"2022-01-07","current":-6.37869,"twenty":-49.136911,"median":-15.773129,"eighty":-8.803568,"marketCap":4294491014},{"date":"2022-01-14","current":-6.054349,"twenty":-48.350021,"median":-15.674167,"eighty":-8.758939,"marketCap":4076127064},{"date":"2022-01-21","current":-4.384598,"twenty":-48.163234,"median":-15.599293,"eighty":-8.710384,"marketCap":2951957100},{"date":"2022-01-28","current":-4.492712,"twenty":-48.051956,"median":-15.450997,"eighty":-8.612463,"marketCap":3024745083},{"date":"2022-02-04","current":-4.618844,"twenty":-47.940679,"median":-15.1367,"eighty":-8.463062,"marketCap":3109664397},{"date":"2022-02-11","current":-4.678907,"twenty":-47.908885,"median":-15.012525,"eighty":-8.388912,"marketCap":3150102166},{"date":"2022-02-18","current":-4.756989,"twenty":-47.51544,"median":-14.883145,"eighty":-8.349468,"marketCap":3202671265},{"date":"2022-02-25","current":-4.734828,"twenty":-47.086227,"median":-14.822327,"eighty":-8.279586,"marketCap":3269105193},{"date":"2022-03-04","current":-3.979653,"twenty":-46.621247,"median":-14.705931,"eighty":-8.196105,"marketCap":2747703605},{"date":"2022-03-11","current":-4.546787,"twenty":-46.005275,"median":-14.620676,"eighty":-8.12421,"marketCap":3139274481},{"date":"2022-03-18","current":-5.363032,"twenty":-45.397238,"median":-14.517471,"eighty":-8.041911,"marketCap":3702841044},{"date":"2022-03-25","current":-6.112768,"twenty":-45.003751,"median":-14.229067,"eighty":-7.882672,"marketCap":4220487368},{"date":"2022-04-01","current":-6.064398,"twenty":-44.598918,"median":-13.97645,"eighty":-7.470131,"marketCap":4187090831},{"date":"2022-04-08","current":-5.096997,"twenty":-44.265353,"median":-13.559181,"eighty":-6.700383,"marketCap":3519160090},{"date":"2022-04-14","current":-4.8491,"twenty":-43.967008,"median":-13.484842,"eighty":-6.474941,"marketCap":3348002838},{"date":"2022-04-22","current":-4.68187,"twenty":-42.951176,"median":-13.322016,"eighty":-6.369107,"marketCap":3232541176},{"date":"2022-04-29","current":-4.377061,"twenty":-42.419904,"median":-13.210538,"eighty":-6.272979,"marketCap":3022089276},{"date":"2022-05-06","current":-3.930946,"twenty":-42.072284,"median":-13.056668,"eighty":-6.184086,"marketCap":2842683396},{"date":"2022-05-13","current":-3.732943,"twenty":-41.9317,"median":-13.01438,"eighty":-6.133632,"marketCap":2699496381},{"date":"2022-05-20","current":-3.447585,"twenty":-41.474668,"median":-12.863804,"eighty":-6.074072,"marketCap":2493138623},{"date":"2022-05-27","current":-4.187186,"twenty":-41.077249,"median":-12.649639,"eighty":-5.975066,"marketCap":3027984240},{"date":"2022-06-03","current":-3.878534,"twenty":-40.695727,"median":-12.480483,"eighty":-5.934223,"marketCap":2804780951},{"date":"2022-06-10","current":-3.517469,"twenty":-40.655985,"median":-12.404383,"eighty":-5.840686,"marketCap":2543675217},{"date":"2022-06-17","current":-3.307818,"twenty":-39.748119,"median":-12.330702,"eighty":-5.71199,"marketCap":2392065436},{"date":"2022-06-24","current":-3.267053,"twenty":-39.663677,"median":-12.257531,"eighty":-5.655531,"marketCap":2362585756},{"date":"2022-07-01","current":-2.748751,"twenty":-39.546198,"median":-12.179006,"eighty":-5.561212,"marketCap":1987772686},{"date":"2022-07-08","current":-3.19717,"twenty":-39.40362,"median":-12.100991,"eighty":-5.4634,"marketCap":2312049162},{"date":"2022-07-15","current":-3.150581,"twenty":-39.181559,"median":-11.932906,"eighty":-5.200499,"marketCap":2278358100},{"date":"2022-07-22","current":-3.430115,"twenty":-38.978876,"median":-11.608277,"eighty":-5.064644,"marketCap":2480504475},{"date":"2022-07-29","current":-3.622294,"twenty":-38.865611,"median":-11.3334,"eighty":-4.919237,"marketCap":2619480107},{"date":"2022-08-05","current":-4.634596,"twenty":-38.73645,"median":-11.146071,"eighty":-4.851494,"marketCap":3489484464},{"date":"2022-08-12","current":-3.93221,"twenty":-38.647429,"median":-10.999471,"eighty":-4.818062,"marketCap":2960643340},{"date":"2022-08-19","current":-3.454357,"twenty":-38.463821,"median":-10.878795,"eighty":-4.767671,"marketCap":2600857986},{"date":"2022-08-26","current":-3.454357,"twenty":-38.321363,"median":-10.657951,"eighty":-4.734585,"marketCap":2600857986},{"date":"2022-09-02","current":-3.034077,"twenty":-38.092775,"median":-10.428003,"eighty":-4.680685,"marketCap":2284420264},{"date":"2022-09-09","current":-3.120436,"twenty":-37.746876,"median":-10.406481,"eighty":-4.640308,"marketCap":2349441714},{"date":"2022-09-16","current":-2.947718,"twenty":-37.230231,"median":-10.317082,"eighty":-4.582608,"marketCap":2219398814},{"date":"2022-09-23","current":-2.239575,"twenty":-36.876128,"median":-10.217232,"eighty":-4.533749,"marketCap":1686222927},{"date":"2022-09-30","current":-2.026556,"twenty":-36.803926,"median":-10.032324,"eighty":-4.49766,"marketCap":1525836685},{"date":"2022-10-07","current":-1.87111,"twenty":-36.749648,"median":-9.752357,"eighty":-4.471089,"marketCap":1408798075},{"date":"2022-10-14","current":-1.761722,"twenty":-36.562567,"median":-9.66033,"eighty":-4.424949,"marketCap":1326437572},{"date":"2022-10-21","current":-1.732936,"twenty":-36.053976,"median":-9.446563,"eighty":-4.347188,"marketCap":1304763756},{"date":"2022-10-28","current":-1.842324,"twenty":-35.54732,"median":-9.384577,"eighty":-4.201162,"marketCap":1387124259},{"date":"2022-11-04","current":-1.964278,"twenty":-35.487063,"median":-9.24821,"eighty":-4.128399,"marketCap":1417399081},{"date":"2022-11-11","current":-1.970914,"twenty":-35.417714,"median":-9.186225,"eighty":-4.013963,"marketCap":1422187591},{"date":"2022-11-18","current":-1.818284,"twenty":-35.215809,"median":-9.074651,"eighty":-3.958055,"marketCap":1312051852},{"date":"2022-11-25","current":-1.586021,"twenty":-34.899391,"median":-9.058122,"eighty":-3.931199,"marketCap":1144453987},{"date":"2022-12-02","current":-1.891281,"twenty":-34.763783,"median":-8.925887,"eighty":-3.862626,"marketCap":1364725466},{"date":"2022-12-09","current":-1.539569,"twenty":-34.646257,"median":-8.851504,"eighty":-3.78013,"marketCap":1110934415},{"date":"2022-12-16","current":-1.60593,"twenty":-34.589,"median":-8.822578,"eighty":-3.687518,"marketCap":1158819519},{"date":"2022-12-23","current":-1.738651,"twenty":-34.420244,"median":-8.81018,"eighty":-3.571046,"marketCap":1254589727},{"date":"2022-12-30","current":-1.534971,"twenty":-34.082732,"median":-8.768857,"eighty":-3.488351,"marketCap":1107616647},{"date":"2023-01-06","current":-1.513652,"twenty":-33.371545,"median":-8.760592,"eighty":-3.447585,"marketCap":1092233083},{"date":"2023-01-13","current":-1.812119,"twenty":-33.085262,"median":-8.720208,"eighty":-3.430115,"marketCap":1307602986},{"date":"2023-01-20","current":-1.790799,"twenty":-33.021978,"median":-8.670972,"eighty":-3.417303,"marketCap":1292219422},{"date":"2023-01-27","current":-1.968458,"twenty":-32.934586,"median":-8.620092,"eighty":-3.344835,"marketCap":1420415793},{"date":"2023-02-03","current":-1.954245,"twenty":-32.792952,"median":-8.535203,"eighty":-3.299665,"marketCap":1410160083},{"date":"2023-02-10","current":-1.719736,"twenty":-32.401196,"median":-8.438268,"eighty":-3.261229,"marketCap":1240940873},{"date":"2023-02-17","current":-1.783693,"twenty":-32.139021,"median":-8.401008,"eighty":-3.182597,"marketCap":1287091567},{"date":"2023-02-24","current":-1.569267,"twenty":-32.030535,"median":-8.374611,"eighty":-3.143592,"marketCap":1230678751},{"date":"2023-03-03","current":-1.519786,"twenty":-31.900955,"median":-8.363886,"eighty":-3.10777,"marketCap":1191873565},{"date":"2023-03-10","current":-1.173416,"twenty":-31.738226,"median":-8.301111,"eighty":-3.082775,"marketCap":920237264},{"date":"2023-03-17","current":-1.208248,"twenty":-31.412767,"median":-8.246649,"eighty":-3.038748,"marketCap":947554258},{"date":"2023-03-24","current":-1.066101,"twenty":-31.051147,"median":-8.197549,"eighty":-3.018967,"marketCap":836077287},{"date":"2023-03-31","current":-0.960217,"twenty":-30.722675,"median":-8.132474,"eighty":-2.969137,"marketCap":753038491},{"date":"2023-04-06","current":-0.928474,"twenty":-30.656377,"median":-8.12421,"eighty":-2.920083,"marketCap":728144657},{"date":"2023-04-14","current":-0.780784,"twenty":-30.538851,"median":-8.054396,"eighty":-2.748751,"marketCap":612320336},{"date":"2023-04-21","current":-0.732639,"twenty":-30.388176,"median":-8.024415,"eighty":-2.383507,"marketCap":574563318},{"date":"2023-04-28","current":-0.777448,"twenty":-30.294757,"median":-7.884272,"eighty":-2.240726,"marketCap":609704002},{"date":"2023-05-05","current":-0.808139,"twenty":-30.17723,"median":-7.54568,"eighty":-2.070311,"marketCap":633773091},{"date":"2023-05-12","current":-0.719293,"twenty":-29.984366,"median":-7.282637,"eighty":-2.028859,"marketCap":575715952},{"date":"2023-05-19","current":-0.640593,"twenty":-29.728218,"median":-6.72344,"eighty":-1.968949,"marketCap":512725180},{"date":"2023-05-26","current":-0.551029,"twenty":-29.631786,"median":-6.568265,"eighty":-1.95489,"marketCap":441038981},{"date":"2023-06-02","current":-0.514222,"twenty":-29.487138,"median":-6.46578,"eighty":-1.92582,"marketCap":411579039},{"date":"2023-06-09","current":-0.545387,"twenty":-29.396733,"median":-6.37869,"eighty":-1.897395,"marketCap":436523223},{"date":"2023-06-16","current":-1.253764,"twenty":-28.598154,"median":-6.312378,"eighty":-1.871372,"marketCap":1003501664},{"date":"2023-06-23","current":-1.235853,"twenty":-28.52583,"median":-6.276582,"eighty":-1.854757,"marketCap":989165926},{"date":"2023-06-30","current":-1.128388,"twenty":-28.471587,"median":-6.234538,"eighty":-1.832708,"marketCap":903151497},{"date":"2023-07-07","current":-1.16421,"twenty":-28.351047,"median":-6.189491,"eighty":-1.809516,"marketCap":931822973},{"date":"2023-07-14","current":-1.988112,"twenty":-28.152156,"median":-6.144444,"eighty":-1.793642,"marketCap":1591266924},{"date":"2023-07-21","current":-2.194088,"twenty":-28.034629,"median":-6.129428,"eighty":-1.800748,"marketCap":1756127912},{"date":"2023-07-28","current":-1.880646,"twenty":-27.902035,"median":-6.112768,"eighty":-1.806119,"marketCap":1505252496},{"date":"2023-08-04","current":-3.040378,"twenty":-27.823684,"median":-6.064398,"eighty":-1.807226,"marketCap":2433491535},{"date":"2023-08-11","current":-1.807497,"twenty":-27.63986,"median":-6.020272,"eighty":-1.807,"marketCap":1527736380},{"date":"2023-08-18","current":-1.7245,"twenty":-27.591644,"median":-5.964255,"eighty":-1.790741,"marketCap":1457585220},{"date":"2023-08-25","current":-1.241093,"twenty":-27.251118,"median":-5.934223,"eighty":-1.788193,"marketCap":1048999406},{"date":"2023-09-01","current":-1.195502,"twenty":-27.103456,"median":-5.934223,"eighty":-1.783905,"marketCap":1010464734},{"date":"2023-09-08","current":-1.053663,"twenty":-26.913606,"median":-5.928217,"eighty":-1.783693,"marketCap":890579087},{"date":"2023-09-15","current":-1.165108,"twenty":-26.765944,"median":-5.83512,"eighty":-1.770961,"marketCap":984774952},{"date":"2023-09-22","current":-1.51529,"twenty":-26.666498,"median":-5.71199,"eighty":-1.761722,"marketCap":1280756753},{"date":"2023-10-06","current":-1.585227,"twenty":-26.627322,"median":-5.71199,"eighty":-1.761588,"marketCap":1339868604},{"date":"2023-10-09","current":-1.631851,"twenty":-26.588147,"median":-5.71199,"eighty":-1.760164,"marketCap":1379276504},{"date":"2023-10-23","current":-1.18892,"twenty":-26.548971,"median":-5.708987,"eighty":-1.755268,"marketCap":1004901453},{"date":"2023-11-03","current":-1.104447,"twenty":-26.172283,"median":-5.657934,"eighty":-1.727179,"marketCap":1142829103},{"date":"2023-11-10","current":-0.961155,"twenty":-25.94627,"median":-5.6044,"eighty":-1.721421,"marketCap":994557065},{"date":"2023-11-17","current":-1.001919,"twenty":-25.735325,"median":-5.555827,"eighty":-1.698835,"marketCap":1036738075},{"date":"2023-11-24","current":-0.949564,"twenty":-25.735325,"median":-5.526281,"eighty":-1.698412,"marketCap":982563429},{"date":"2023-12-01","current":-0.955163,"twenty":-25.663001,"median":-5.356986,"eighty":-1.676633,"marketCap":988356965},{"date":"2023-12-08","current":-0.841974,"twenty":-25.620812,"median":-5.183436,"eighty":-1.648798,"marketCap":871234622},{"date":"2023-12-15","current":-1.019185,"twenty":-25.409867,"median":-5.08616,"eighty":-1.62472,"marketCap":1054603695},{"date":"2023-12-22","current":-0.928566,"twenty":-24.936747,"median":-5.027272,"eighty":-1.586021,"marketCap":960835419},{"date":"2023-12-29","current":-0.992335,"twenty":-24.789085,"median":-4.95491,"eighty":-1.585545,"marketCap":1026820502},{"date":"2024-01-05","current":-0.889969,"twenty":-24.725801,"median":-4.915609,"eighty":-1.579385,"marketCap":920897080},{"date":"2024-01-12","current":-0.823067,"twenty":-24.718268,"median":-4.855875,"eighty":-1.569267,"marketCap":851670624},{"date":"2024-01-19","current":-0.695641,"twenty":-24.47116,"median":-4.843053,"eighty":-1.554671,"marketCap":719816221},{"date":"2024-01-26","current":-0.783799,"twenty":-24.325005,"median":-4.818736,"eighty":-1.534563,"marketCap":811037705},{"date":"2024-02-02","current":-0.816467,"twenty":-24.243641,"median":-4.789221,"eighty":-1.525189,"marketCap":844840589},{"date":"2024-02-09","current":-0.792861,"twenty":-24.168303,"median":-4.762995,"eighty":-1.510872,"marketCap":820414532},{"date":"2024-02-16","current":-0.839066,"twenty":-24.092965,"median":-4.734828,"eighty":-1.452665,"marketCap":868224777},{"date":"2024-02-23","current":-0.840776,"twenty":-23.426981,"median":-4.730589,"eighty":-1.413421,"marketCap":812426864},{"date":"2024-03-01","current":-0.891573,"twenty":-22.785104,"median":-4.68187,"eighty":-1.357741,"marketCap":861510505},{"date":"2024-03-08","current":-0.948895,"twenty":-21.563121,"median":-4.659277,"eighty":-1.286004,"marketCap":916899810},{"date":"2024-03-15","current":-0.829333,"twenty":-20.767056,"median":-4.618844,"eighty":-1.261175,"marketCap":801369099},{"date":"2024-03-22","current":-0.898444,"twenty":-19.777098,"median":-4.584004,"eighty":-1.242708,"marketCap":868149857},{"date":"2024-03-28","current":-1.256577,"twenty":-19.141481,"median":-4.559947,"eighty":-1.235853,"marketCap":1214207746},{"date":"2024-04-05","current":-1.31311,"twenty":-19.040025,"median":-4.525057,"eighty":-1.235853,"marketCap":1268834406},{"date":"2024-04-12","current":-0.991052,"twenty":-18.570788,"median":-4.513912,"eighty":-1.235853,"marketCap":957636073},{"date":"2024-04-19","current":-0.914402,"twenty":-18.054475,"median":-4.484907,"eighty":-1.218098,"marketCap":883570318},{"date":"2024-04-26","current":-0.8421,"twenty":-18.01667,"median":-4.47169,"eighty":-1.191553,"marketCap":813705778},{"date":"2024-05-03","current":-0.859643,"twenty":-17.784499,"median":-4.438655,"eighty":-1.176244,"marketCap":830657981},{"date":"2024-05-10","current":-0.826929,"twenty":-17.419212,"median":-4.404534,"eighty":-1.156864,"marketCap":781373540},{"date":"2024-05-17","current":-0.789028,"twenty":-17.173159,"median":-4.377061,"eighty":-1.124746,"marketCap":745560586},{"date":"2024-05-24","current":-0.75888,"twenty":-16.928459,"median":-4.255138,"eighty":-1.087133,"marketCap":717073009},{"date":"2024-05-31","current":-0.745098,"twenty":-16.878936,"median":-4.204657,"eighty":-1.071185,"marketCap":704050117},{"date":"2024-06-07","current":-0.733756,"twenty":-16.755732,"median":-4.17199,"eighty":-1.059219,"marketCap":693333362},{"date":"2024-06-14","current":-0.707627,"twenty":-16.75091,"median":-4.111479,"eighty":-1.051033,"marketCap":668644128},{"date":"2024-06-21","current":-0.473187,"twenty":-16.502,"median":-4.088184,"eighty":-1.026996,"marketCap":447119303},{"date":"2024-06-28","current":-0.409158,"twenty":-16.423124,"median":-4.024326,"eighty":-1.021992,"marketCap":386617072},{"date":"2024-07-05","current":-0.390016,"twenty":-16.356533,"median":-3.979653,"eighty":-1.011742,"marketCap":368529723},{"date":"2024-07-12","current":-0.478068,"twenty":-16.302334,"median":-3.960464,"eighty":-1.001919,"marketCap":451731526},{"date":"2024-07-15","current":-0.47759,"twenty":-16.232615,"median":-3.948417,"eighty":-1.001919,"marketCap":451279342},{"date":"2024-08-02","current":-0.408679,"twenty":-16.162895,"median":-3.945505,"eighty":-1.000597,"marketCap":386164888},{"date":"2024-08-09","current":-0.373267,"twenty":-15.915563,"median":-3.930946,"eighty":-0.992097,"marketCap":352703293},{"date":"2024-08-16","current":-0.51023,"twenty":-15.824232,"median":-3.873707,"eighty":-0.987413,"marketCap":439183452},{"date":"2024-08-23","current":-0.428523,"twenty":-15.762642,"median":-3.851608,"eighty":-0.970822,"marketCap":368853383},{"date":"2024-08-30","current":-0.386199,"twenty":-15.725478,"median":-3.781027,"eighty":-0.967575,"marketCap":332423420},{"date":"2024-09-06","current":-0.331532,"twenty":-15.685663,"median":-3.747502,"eighty":-0.960405,"marketCap":285368050},{"date":"2024-09-13","current":-0.300377,"twenty":-15.649148,"median":-3.68053,"eighty":-0.954126,"marketCap":258551548},{"date":"2024-09-20","current":-0.300377,"twenty":-15.615145,"median":-3.628118,"eighty":-0.949029,"marketCap":258551548},{"date":"2024-09-27","current":-0.24571,"twenty":-15.565991,"median":-3.552231,"eighty":-0.932331,"marketCap":211496178},{"date":"2024-10-04","current":-0.305668,"twenty":-15.520966,"median":-3.471354,"eighty":-0.924322,"marketCap":263105294},{"date":"2024-10-11","current":-0.255703,"twenty":-15.423003,"median":-3.447585,"eighty":-0.919639,"marketCap":220097698},{"date":"2024-10-18","current":-0.225724,"twenty":-15.284763,"median":-3.442335,"eighty":-0.916455,"marketCap":194293140},{"date":"2024-10-25","current":-0.248061,"twenty":-15.162501,"median":-3.430115,"eighty":-0.914893,"marketCap":213520065},{"date":"2024-10-31","current":-0.248649,"twenty":-15.093698,"median":-3.424291,"eighty":-0.905535,"marketCap":214026037},{"date":"2024-11-08","current":-0.268242,"twenty":-15.042095,"median":-3.360231,"eighty":-0.894556,"marketCap":170272859},{"date":"2024-11-15","current":-0.209891,"twenty":-15.012525,"median":-3.339212,"eighty":-0.891404,"marketCap":133232984},{"date":"2024-11-22","current":-0.194652,"twenty":-14.959664,"median":-3.304906,"eighty":-0.882272,"marketCap":123560121},{"date":"2024-11-29","current":-0.192735,"twenty":-14.913354,"median":-3.290348,"eighty":-0.873027,"marketCap":122342780},{"date":"2024-12-06","current":-0.158215,"twenty":-14.871967,"median":-3.261229,"eighty":-0.868605,"marketCap":100430640},{"date":"2024-12-13","current":-0.150544,"twenty":-14.847599,"median":-3.237935,"eighty":-0.864727,"marketCap":95561276},{"date":"2024-12-20","current":-0.155689,"twenty":-14.809701,"median":-3.160737,"eighty":-0.852765,"marketCap":98827268},{"date":"2024-12-27","current":-0.151697,"twenty":-14.757011,"median":-3.150581,"eighty":-0.84205,"marketCap":96293236},{"date":"2025-01-03","current":-0.171657,"twenty":-14.71887,"median":-3.127286,"eighty":-0.837253,"marketCap":108963398},{"date":"2025-01-10","current":-0.162343,"twenty":-14.701702,"median":-3.114679,"eighty":-0.83144,"marketCap":103050656},{"date":"2025-01-17","current":-0.161012,"twenty":-14.673685,"median":-3.091997,"eighty":-0.827096,"marketCap":102205978},{"date":"2025-01-24","current":-0.112442,"twenty":-14.629276,"median":-3.083295,"eighty":-0.818529,"marketCap":71375249},{"date":"2025-01-31","current":-0.107638,"twenty":-14.612075,"median":-3.057403,"eighty":-0.808139,"marketCap":68325963},{"date":"2025-02-07","current":-0.100133,"twenty":-14.579065,"median":-3.037228,"eighty":-0.802523,"marketCap":63561982},{"date":"2025-02-14","current":-0.080333,"twenty":-14.517471,"median":-3.022461,"eighty":-0.792861,"marketCap":50993181},{"date":"2025-02-21","current":-0.058563,"twenty":-14.462429,"median":-3.016637,"eighty":-0.78923,"marketCap":37174257},{"date":"2025-02-24","current":-0.050566,"twenty":-14.448668,"median":-3.010964,"eighty":-0.789028,"marketCap":32097745}],"updateTime":1745919059301}}}