US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nikola Corporation

0.1830

+0.0000

Volume:- -

Turnover:- -

Market Cap:15.46M

PE:-0.01

High:0.1830

Open:0.1830

Low:0.1830

Close:0.1830

Loading ...

Overview Company News Filings

Nikola weighs sale, partnerships to stave off cash crunch, Bloomberg reports

Nikola Stock (NKLA) Plunges over 20% amid Bankruptcy Speculation

Nikola down 7% to $1.09 after Electrek says bankruptcy filing imminent

Q3 Rundown: Nikola (NASDAQ:NKLA) Vs Other Automobile Manufacturing Stocks

Nikola Corp. Stock Falls Wednesday, Underperforms Market

EV Shares Slide. Lucid Down 5%; Rivian, Li Auto Down over 3%; Tesla Down 1.4%

Tiger Newspress

The abrupt closing of activist short-seller Hindenburg highlights 'wear and tear' of betting against stocks

Nikola Corp. Stock Falls Tuesday, Underperforms Market

Tesla Stock Falls 4% as Trump to End EV Mandate; Lucid, Nikola Drop over 8%

Nikola Corp. Stock Rises Friday, Outperforms Market

FACTBOX-Hindenburg's short bets that shook markets

Hindenburg Research Shuts Down: The Short Seller Who Took Down Giants Is Out

Influential activist short-seller firm Hindenburg Research says it is shutting down

Nikola Corp. Stock Rises Wednesday, Outperforms Market

Short-selling firm Hindenburg Research is closing up shop

Wall Street's Pre-eminent Short Seller Is Calling It Quits -- WSJ

Hindenburg founder to close short-seller behind Adani, Nikola sell-offs

Buy Recommendation for BMW: Strong BEV Execution and Robust Financials Amidst China Market Challenges

China EV Insurance Registrations By Brand For Week Ending Jan 12: Nio 1,500, Onvo 1,800, Tesla 7,800, BYD 42,800

Nikola Corp. Stock Falls Monday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NKLA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKLA\",,,,,undefined,":{"symbol":"NKLA","market":"US","secType":"STK","nameCN":"Nikola Corporation","latestPrice":0.183,"timestamp":1745870400000,"preClose":0.183,"halted":4,"volume":0,"delay":0,"floatShares":84007080,"shares":84467751,"eps":-14.248078,"marketStatus":"Delisted","change":0,"latestTime":"04-28 16:00:00 EDT","open":0.183,"high":0.183,"low":0.183,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-14.248078,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.183,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKLA\",,,,,undefined,":{"symbol":"NKLA","floatShares":84007080,"roa":"-30.86%","roe":"-129.17%","lyrEps":-36.234195,"shares":84467751,"dividePrice":0,"high":0.183,"amplitude":0,"preClose":0.183,"low":0.183,"week52Low":0.175,"pbRate":"0.04","psRate":"0.20","week52High":34.5,"institutionHeld":0,"latestPrice":0.183,"eps":-14.248078,"divideRate":0,"volume":0,"delay":0,"ttmEps":-14.248078,"open":0.183},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKLA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505002539","title":"Nikola weighs sale, partnerships to stave off cash crunch, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2505002539","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505002539?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:35","pubTimestamp":1737664508,"startTime":"0","endTime":"0","summary":"Nikola (NKLA) is looking into options to stave off a cash crunch, including a possible sale of parts or all of the company, Bloomberg’s David Welch...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nikola-weighs-sale-partnerships-to-stave-off-cash-crunch-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nikola-weighs-sale-partnerships-to-stave-off-cash-crunch-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4562","BK4149","BK4551","NKLA","BK4555"],"gpt_icon":0},{"id":"2505025557","title":"Nikola Stock (NKLA) Plunges over 20% amid Bankruptcy Speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=2505025557","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505025557?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:29","pubTimestamp":1737664163,"startTime":"0","endTime":"0","summary":"Shares of Nikola ($NKLA) plummeted as much as 29% on Thursday to a low of $0.76 per share amid speculation that the electric vehicle maker may be h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nikola-stock-nkla-plunges-over-20-amid-bankruptcy-speculation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nikola-stock-nkla-plunges-over-20-amid-bankruptcy-speculation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4555","NKLA","BK4149","BK4562"],"gpt_icon":0},{"id":"2505877048","title":"Nikola down 7% to $1.09 after Electrek says bankruptcy filing imminent","url":"https://stock-news.laohu8.com/highlight/detail?id=2505877048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505877048?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:50","pubTimestamp":1737647423,"startTime":"0","endTime":"0","summary":"10:46 EST Nikola (NKLA) down 7% to $1.09 after Electrek says bankruptcy filing imminent Published first on TheFly – the ultimate source for real-ti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nikola-down-7-to-1-09-after-electrek-says-bankruptcy-filing-imminent?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nikola-down-7-to-1-09-after-electrek-says-bankruptcy-filing-imminent?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4562","BK4555","BK4551","BK4149","NKLA"],"gpt_icon":0},{"id":"2505965070","title":"Q3 Rundown: Nikola (NASDAQ:NKLA) Vs Other Automobile Manufacturing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2505965070","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505965070?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:01","pubTimestamp":1737622881,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Nikola  and the best and worst performers in the automobile manufacturing industry.Much capital investment and technical know-how are needed to manufacture functional, safe, and aesthetically pleasing automobiles for the mass market. Barriers to entry are therefore high, and auto manufacturers with economies of scale can boast strong economic moats. However, this doesn’t insulate them from new entrants, as electric vehicles  have entered the market and are upending it. This has forced established manufacturers to not only contend with emerging EV-first competitors but also decide how much they want to invest in these disruptive technologies, which will likely cannibalize their legacy offerings.The 7 automobile manufacturing stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 4.2%.Thank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-nikola-nasdaq-nkla-090121124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BK4W5M84.HKD","IE00BSNM7G36.USD","PSQ","LU0648000940.SGD","TQQQ","F","LU0964807845.USD","QID","SQQQ","MNQmain","LU0820562030.AUD","TSLA","LU0056508442.USD","LU1861559042.SGD","BK4596",".IXIC","LU0316494557.USD","LU0477156797.USD","BK4548","LU1852331112.SGD","LU0130103400.USD","BK4547","BK4585","LU2756315664.SGD","QLD","IE00BJLML261.HKD","LU2326559502.SGD","LU1429558221.USD","LU0070302665.USD","TSYW.SI","GM","LU2063271972.USD","USJW.SI","LU0130102774.USD","LU0345770993.USD","LU0097036916.USD","LU2210150020.SGD","LU0345770308.USD","LU2756315318.SGD","LU2360106780.USD","BK4533","NDAQ","LU1145028129.USD","RIVN","USAW.SI","NVIW.SI","NQmain","LU0648001328.SGD","NKLA"],"gpt_icon":1},{"id":"2505978707","title":"Nikola Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505978707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505978707?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:29","pubTimestamp":1737584940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nikola Corp.  slid 3.70% to $1.17 Wednesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 1.28% to 20,009.34 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.This was the stock's second consecutive day of losses.Nikola Corp. closed 96.61% short of its 52-week high of $34.50, which the company achieved on April 1st.Trading volume  remained 2.1 million below its 50-day average volume of 11.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKLA"],"gpt_icon":0},{"id":"1115425479","title":"EV Shares Slide. Lucid Down 5%; Rivian, Li Auto Down over 3%; Tesla Down 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115425479","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115425479?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:15","pubTimestamp":1737558920,"startTime":"0","endTime":"0","summary":"EV shares continued to drop on Wednesday. Lucid down 5%; Rivian, Li Auto down over 3%; Tesla down 1.4%.President Donald Trump vowed to eliminate the electric-vehicle mandate in his inaugural address. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOEV","VFS","RIVN","FSR","NIO","ARVL","FFIE","LCID","ZK","LI","NKLA","RIDE","TSLA","TSPH","XPEV","GOEVQ","SEV"],"gpt_icon":1},{"id":"2505172668","title":"The abrupt closing of activist short-seller Hindenburg highlights 'wear and tear' of betting against stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2505172668","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505172668?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:36","pubTimestamp":1737556612,"startTime":"0","endTime":"0","summary":"Hindenburg Research was widely recognized as a top performer in the world of activist short selling.That's why its abrupt shutdown last week sent waves across an industry in which pointing out company fraud and misconduct has become one of the riskiest, burdensome, and loathed corners of Wall Street.Founder Nate Anderson gave no specific reason when he announced the closure of his firm, which rose to fame in 2020 with the short call of electric vehicle startup Nikola . Since then, his targets have included Indian conglomerate Adani, holding conglomerate Icahn Enterprises , and most recently, server maker Super Micro Computer .“So why disband now? There is not one specific thing — no particular threat, no health issue, and no big personal issue,” wrote Anderson on his firm's site. He credited Hindenburg's work for playing a role in nearly 100 individuals charged civilly or criminally, \"including billionaires and oligarchs.\". “Yes [short selling] it does destroy value, but that value was","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/the-abrupt-closing-of-activist-short-seller-hindenburg-highlights-wear-and-tear-of-betting-against-stocks-143652379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4206","LU0053671581.USD","BK4590","BK4108","BK4547","GME","BK4543","IEP","BK4585","BK4588","BK4149","BK4562","AMC","LU1861220033.SGD","BK4076","NKLA","SMCI","BK4577","BK4555","LU1861215975.USD","BK4170","BK4551"],"gpt_icon":1},{"id":"2505733625","title":"Nikola Corp. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505733625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505733625?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:28","pubTimestamp":1737498480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nikola Corp.  slid 9.33% to $1.22 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.64% to 19,756.78 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.Nikola Corp. closed 96.48% short of its 52-week high of $34.50, which the company achieved on April 1st.Trading volume  remained 2.3 million below its 50-day average volume of 11.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKLA"],"gpt_icon":0},{"id":"2505210239","title":"Tesla Stock Falls 4% as Trump to End EV Mandate; Lucid, Nikola Drop over 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505210239","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505210239?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:04","pubTimestamp":1737471871,"startTime":"0","endTime":"0","summary":"President Donald Trump vowed to eliminate the electric-vehicle mandate in his inaugural address. There is no mandate. His statement can mean a few things for Tesla and the U.S. auto industry.Shares of","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Trump to End EV Mandate. What That Means for Tesla Stock","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1839511570.USD","LU2756315664.SGD","LU0820561818.USD","SG9999015945.SGD","LU0234570918.USD","LU1435385759.SGD","LU1861559042.SGD","LU2602419157.SGD","LU0082616367.USD","LU2326559502.SGD","LCID","BK4527","BK4533","LU0345769631.USD","LU0823414478.USD","LU2213496289.HKD","LU1548497426.USD","NKLA","LU1861220033.SGD","LU2357305700.SGD","LU0198837287.USD","BK4551","SG9999015978.USD","SG9999015986.USD","TSLL","IE00BK4W5L77.USD","LU2023250330.USD","LU0466842654.USD","LU0323591593.USD","LU2087621335.USD","BK4592","BK4543","LU0345770993.USD","LU0053666078.USD","LU0820562030.AUD","LU0964807845.USD","BK4516","LU1861558580.USD","BK4581","LU2249611893.SGD","IE00B1XK9C88.USD","LU0823411888.USD","LU1852331112.SGD","LU0943347566.SGD","BK4099","IE00BJLML261.HKD","BK4511","LU0345769128.USD"],"gpt_icon":1},{"id":"2504109441","title":"Nikola Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2504109441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504109441?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:30","pubTimestamp":1737153000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nikola Corp.  surged 10.74% to $1.34 Friday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 1.51% to 19,630.20 and the Dow Jones Industrial Average  rising 0.78% to 43,487.83.Nikola Corp. closed 96.12% short of its 52-week high of $34.50, which the company achieved on April 1st.Trading volume  eclipsed its 50-day average volume of 11.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKLA"],"gpt_icon":1},{"id":"2503915501","title":"FACTBOX-Hindenburg's short bets that shook markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915501","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503915501?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:07","pubTimestamp":1737040038,"startTime":"0","endTime":"0","summary":"By Lisa Pauline Mattackal      Jan 16 (Reuters) - Hindenburg Research's founder Nathan Anderson announced on Wednesday he would disband the firm whose short reports on companies typically led to sharp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","NKLA","BK4170","LU1861220033.SGD","LU1861215975.USD","DKNG","LU1861559042.SGD","BK4585","LU1861558580.USD","BK4150","BK4562","BK4149","BK4588","BK4543","BK4555","BK4565","LU0053671581.USD","SEZL","BK4227"],"gpt_icon":0},{"id":"2503999015","title":"Hindenburg Research Shuts Down: The Short Seller Who Took Down Giants Is Out","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999015","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999015?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:22","pubTimestamp":1737030136,"startTime":"0","endTime":"0","summary":"Nathan Anderson, the relentless short seller behind Hindenburg Research, is shutting down shop. After seven years of exposing corporate fraudtaking down names like Adani Group and Nikola Anderson says he's calling it quits, citing the \"all-encompassing\" nature of the job. His reports didn't just move markets; they wiped billions off company valuations and triggered fraud charges against nearly 100 executives. But the toll was personal, and now, he's shifting gears. Over the next six months, Anderson plans to open-source Hindenburg's investigative playbook, a move that could shake up the short-selling game.Anderson stepping away leaves a gaping hole in the market's watchdog ecosystem. With passive investing on the rise and fewer players willing to take the fight to overhyped stocks, the balance of power might tilt even further in favor of corporate behemoths. Investors looking for the next big short might have to work a little harderbecause the biggest name in the game just left the tab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hindenburg-research-shuts-down-short-122216572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4562","BK4555","BK4551","NKLA","BK4149"],"gpt_icon":0},{"id":"2503950879","title":"Influential activist short-seller firm Hindenburg Research says it is shutting down","url":"https://stock-news.laohu8.com/highlight/detail?id=2503950879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503950879?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:14","pubTimestamp":1737018840,"startTime":"0","endTime":"0","summary":"Founder Nathan Anderson says he and his team are ready to move on to the next chapter in their lives after just eight years. Activist short-seller firm Hindenburg Research is calling it quits after an impactful eight-year run in which its reports took on high-profile investors like Carl Icahn and Gautam Adani and helped take down companies like electric-truck manufacturer Nikola Corp.In an email to followers, Hindenburg's 40-year-old founder, Nathan Anderson, said he and his team were ready to move on to the next chapter in their lives and that he wanted to spend more time with his family and other people close to him.\"There is not one specific thing - no particular threat, no health issue, and no big personal issue.\" Anderson wrote. \"I now view Hindenburg as a chapter in my life, not a central thing that defines me.\". In the few short years since Anderson launched the firm in 2017, Hindenburg - named after the famed German airship that exploded over New Jersey in 1937 - repeatedly roc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","IEP","NKLA","BK4149","BK4206","BK4555","BK4562","BK4590"],"gpt_icon":0},{"id":"2503609812","title":"Nikola Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503609812","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503609812?lang=en_us&edition=fundamental","pubTime":"2025-01-16 07:08","pubTimestamp":1736982480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nikola Corp.  rose 9.82% to $1.23 Wednesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 2.45% to 19,511.23 and the Dow Jones Industrial Average  rising 1.65% to 43,221.55.The stock's rise snapped a five-day losing streak.Nikola Corp. closed 96.43% short of its 52-week high of $34.50, which the company reached on April 1st.Trading volume  eclipsed its 50-day average volume of 11.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKLA"],"gpt_icon":1},{"id":"2503605597","title":"Short-selling firm Hindenburg Research is closing up shop","url":"https://stock-news.laohu8.com/highlight/detail?id=2503605597","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503605597?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:16","pubTimestamp":1736979368,"startTime":"0","endTime":"0","summary":"Short-selling firm Hindenburg Research, which rose to national prominence uncovering fraud at EV startup Nikola , said Wednesday it would wind down its operations.\"As I’ve shared with family, friends and our team since late last year, I have made the decision to disband Hindenburg Research,\" founder Nate Anderson wrote in a post on Wednesday. \"The plan has been to wind up after we finished the pipeline of ideas we were working on. And as of the last Ponzi cases we just completed and are sharing with regulators, that day is today.\". In 2024, Hindenburg uncovered what it said were accounting irregularities at data center company Super Micro Computer , which subsequently was forced to delay the filing of some financial statements.Nate Anderson on January 6, 2023 in New York, New York. . Hindenburg's biggest report broke in 2020, when the firm revealed failings at EV truck startup Nikola, including uncovering that the company infamously rolled a prototype of its electric semi-truck downhil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/short-selling-firm-hindenburg-research-is-closing-up-shop-221608915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IEP","BK4149","BK4562","BK4551","BK4543","BK4588","SMCI","BK4170","LU1861220033.SGD","LU0053671581.USD","BK4555","LU1861215975.USD","NKLA"],"gpt_icon":1},{"id":"2503670304","title":"Wall Street's Pre-eminent Short Seller Is Calling It Quits -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2503670304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503670304?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:27","pubTimestamp":1736976420,"startTime":"0","endTime":"0","summary":"Nate Anderson, the short seller who wiped billions of dollars off the market values of companies including Nikola and Icahn Enterprises, is shutting down his firm, Hindenburg Research. He cited the toll the work took on his well-being.\"I've spent most of the last eight years either in a fight or preparing for the next one,\" he said in an interview with The Wall Street Journal.Anderson said he felt that he and Hindenburg had accomplished what they had set out to do, showing it was possible to build a business from hunting fraud and other issues in public and private markets. He hopes to soon share resources and training materials so others can use Hindenburg's tactics in their own investigations.He said he looks forward to taking up hobbies, traveling and spending time with his fiancée and their child, adding that he has earned enough money to provide for them into the future. He said he plans to invest his money in index funds and other low-stress investments.The firm alleged the compa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","NKLA","BK4562","BK4149","BK4551"],"gpt_icon":0},{"id":"2503969471","title":"Hindenburg founder to close short-seller behind Adani, Nikola sell-offs","url":"https://stock-news.laohu8.com/highlight/detail?id=2503969471","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503969471?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:06","pubTimestamp":1736957169,"startTime":"0","endTime":"0","summary":"HINDENBURG Research’s founder said he would disband the firm whose reports sparked heavy selling by investors and investigations by authorities, wiping billions...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/banking-finance/hindenburg-founder-close-short-seller-behind-adani-nikola-sell-offs","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/banking-finance/hindenburg-founder-close-short-seller-behind-adani-nikola-sell-offs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4555","BK4149","NKLA","BK4562","BK4551"],"gpt_icon":0},{"id":"2503696035","title":"Buy Recommendation for BMW: Strong BEV Execution and Robust Financials Amidst China Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2503696035","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503696035?lang=en_us&edition=fundamental","pubTime":"2025-01-15 16:26","pubTimestamp":1736929569,"startTime":"0","endTime":"0","summary":"Bayerische Motoren Werke Aktiengesellschaft (BAMXF – Research Report), the Consumer Cyclical sector company, was revisited by a Wall Street analyst...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/buy-recommendation-for-bmw-strong-bev-execution-and-robust-financials-amidst-china-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/buy-recommendation-for-bmw-strong-bev-execution-and-robust-financials-amidst-china-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NKLA","BK4562","BK4149","BK4551","BK4555"],"gpt_icon":0},{"id":"1183327332","title":"China EV Insurance Registrations By Brand For Week Ending Jan 12: Nio 1,500, Onvo 1,800, Tesla 7,800, BYD 42,800","url":"https://stock-news.laohu8.com/highlight/detail?id=1183327332","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183327332?lang=en_us&edition=fundamental","pubTime":"2025-01-14 13:09","pubTimestamp":1736831346,"startTime":"0","endTime":"0","summary":"Xiaomi had 5,400 insurance registrations last week, Li Auto 7,600, Xpeng 7,400, Zeekr 2,800, Leapmotor 5,200 and Aito 5,000.Insurance registrations for major electric vehicle  makers remained weak last week, as deliveries are typically slow with the start of the month.For the week of January 6-12, Onvo had 1,800 insurance registrations in China, according to data shared today by Li Auto .The Nio main brand did not make it into any of the lists published by Li Auto for the first time, but accordi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/01/14/china-ev-insurance-registrations-week-ending-jan-12-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["SEV","RIDE","ZK","GOEV","FSR","NKLA","LCID","VFS","RIVN","FFIE","LI","TSPH","XPEV","ARVL","TSLA","NIO"],"gpt_icon":1},{"id":"2503548425","title":"Nikola Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503548425","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503548425?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:35","pubTimestamp":1736807700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nikola Corp.  shed 3.39% to $1.14 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.86% to 42,297.12 and the NASDAQ Composite Index  falling 0.38% to 19,088.10.This was the stock's fourth consecutive day of losses.Nikola Corp. closed $33.36 below its 52-week high , which the company reached on April 1st.Trading volume  eclipsed its 50-day average volume of 10.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKLA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"NKLA","reason":null,"defaultRemindTime":1740580200000,"announcedDate":"2025-02-25","type":"delisting","dateTimestamp":1740546000000},{"market":"US","date":"2024-10-31","symbol":"NKLA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-2.92},{"market":"US","date":"2024-08-09","symbol":"NKLA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-2.84},{"market":"US","date":"2024-06-25","symbol":"NKLA","defaultRemindTime":1719322200000,"type":"split","dateTimestamp":1719288000000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2024-05-07","symbol":"NKLA","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1731042000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKLA","date":"2025-02-24","current":-0.050566,"percent":1,"low":-313.776937,"twenty":-14.448668,"median":-3.010964,"eighty":-0.789028,"high":-0.050566,"avg":-16.699766,"sd":42.814705,"marketCap":32097745},"quantilePoints":[{"date":"2020-06-05","current":-146.42815,"twenty":-143.171477,"median":-138.286468,"eighty":-137.749117,"marketCap":12981734073},{"date":"2020-06-12","current":-251.871617,"twenty":-275.350774,"median":-244.984502,"eighty":-141.543141,"marketCap":23097886592},{"date":"2020-06-19","current":-259.349055,"twenty":-267.495528,"median":-252.107746,"eighty":-183.095845,"marketCap":23783605100},{"date":"2020-06-26","current":-250.100644,"twenty":-284.937637,"median":-257.59776,"eighty":-241.922687,"marketCap":22935479576},{"date":"2020-07-02","current":-225.070902,"twenty":-278.947815,"median":-259.349055,"eighty":-240.010037,"marketCap":20640127096},{"date":"2020-07-10","current":-213.461195,"twenty":-274.012706,"median":-252.107746,"eighty":-212.800032,"marketCap":19575458886},{"date":"2020-07-17","current":-192.209527,"twenty":-267.810367,"median":-248.880641,"eighty":-207.21163,"marketCap":17626574705},{"date":"2020-07-24","current":-117.749981,"twenty":-266.425073,"median":-225.070902,"eighty":-156.813694,"marketCap":10798261981},{"date":"2020-07-31","current":-118.06482,"twenty":-265.889846,"median":-214.130229,"eighty":-139.413378,"marketCap":10827134340},{"date":"2020-08-07","current":-72.966166,"twenty":-264.480939,"median":-212.319902,"eighty":-131.240854,"marketCap":13916180153},{"date":"2020-08-14","current":-91.326933,"twenty":-259.349055,"median":-199.627934,"eighty":-117.812949,"marketCap":17417964048},{"date":"2020-08-21","current":-78.231971,"twenty":-258.648537,"median":-158.324924,"eighty":-89.498805,"marketCap":14920479647},{"date":"2020-08-28","current":-82.166421,"twenty":-255.098721,"median":-148.873947,"eighty":-83.287143,"marketCap":15670861910},{"date":"2020-09-04","current":-70.641264,"twenty":-252.06052,"median":-143.606176,"eighty":-81.375556,"marketCap":13472772452},{"date":"2020-09-11","current":-63.845395,"twenty":-251.871617,"median":-137.390883,"eighty":-81.093389,"marketCap":12176657634},{"date":"2020-09-18","current":-67.938813,"twenty":-250.100644,"median":-129.772915,"eighty":-77.854422,"marketCap":12957358372},{"date":"2020-09-25","current":-38.668889,"twenty":-247.660638,"median":-118.06482,"eighty":-74.655198,"marketCap":7374969111},{"date":"2020-10-02","current":-48.187079,"twenty":-238.097387,"median":-106.909806,"eighty":-71.118167,"marketCap":9190287819},{"date":"2020-10-09","current":-49.001788,"twenty":-225.070902,"median":-91.326933,"eighty":-67.223459,"marketCap":9345670005},{"date":"2020-10-16","current":-38.837792,"twenty":-223.339285,"median":-85.822677,"eighty":-56.652108,"marketCap":7407182491},{"date":"2020-10-23","current":-44.789144,"twenty":-214.799263,"median":-84.193259,"eighty":-49.001788,"marketCap":8542230410},{"date":"2020-10-30","current":-36.383728,"twenty":-213.461195,"median":-81.918034,"eighty":-47.908885,"marketCap":6939141029},{"date":"2020-11-06","current":-38.90734,"twenty":-212.634741,"median":-81.351711,"eighty":-46.299337,"marketCap":7420446824},{"date":"2020-11-13","current":-31.913009,"twenty":-212.319902,"median":-78.281648,"eighty":-42.503984,"marketCap":8134976935},{"date":"2020-11-20","current":-39.748119,"twenty":-209.132152,"median":-77.854422,"eighty":-40.695727,"marketCap":10132232840},{"date":"2020-11-27","current":-42.083585,"twenty":-207.21163,"median":-77.139068,"eighty":-41.077249,"marketCap":10727568734},{"date":"2020-12-04","current":-28.447479,"twenty":-195.365794,"median":-73.810682,"eighty":-39.618474,"marketCap":7251575285},{"date":"2020-12-11","current":-26.548971,"twenty":-192.272495,"median":-71.793779,"eighty":-38.89343,"marketCap":6767624815},{"date":"2020-12-18","current":-25.735325,"twenty":-165.101845,"median":-70.124619,"eighty":-38.232016,"marketCap":6560217471},{"date":"2020-12-24","current":-20.717841,"twenty":-157.191502,"median":-67.581136,"eighty":-36.824864,"marketCap":5281205517},{"date":"2020-12-31","current":-22.993036,"twenty":-154.38943,"median":-65.683459,"eighty":-34.12796,"marketCap":5861177905},{"date":"2021-01-08","current":-26.744849,"twenty":-149.363107,"median":-56.652108,"eighty":-30.544878,"marketCap":6817556213},{"date":"2021-01-15","current":-29.743286,"twenty":-145.425296,"median":-51.545528,"eighty":-29.589597,"marketCap":7581890684},{"date":"2021-01-22","current":-30.315851,"twenty":-143.858048,"median":-49.339595,"eighty":-29.538368,"marketCap":7727844000},{"date":"2021-01-29","current":-34.790905,"twenty":-142.542234,"median":-48.147337,"eighty":-29.803556,"marketCap":8868584392},{"date":"2021-02-05","current":-35.559349,"twenty":-138.107351,"median":-47.908885,"eighty":-30.077785,"marketCap":9064469106},{"date":"2021-02-12","current":-32.892397,"twenty":-136.62684,"median":-46.835853,"eighty":-30.231473,"marketCap":8384633923},{"date":"2021-02-19","current":-32.184224,"twenty":-133.570667,"median":-45.564182,"eighty":-30.315851,"marketCap":8204112716},{"date":"2021-02-26","current":-19.128799,"twenty":-130.658401,"median":-44.551361,"eighty":-30.044636,"marketCap":7094221133},{"date":"2021-03-05","current":-15.746912,"twenty":-128.887429,"median":-43.062974,"eighty":-29.396733,"marketCap":5839994193},{"date":"2021-03-12","current":-17.987412,"twenty":-122.905478,"median":-42.055333,"eighty":-28.206399,"marketCap":6670919541},{"date":"2021-03-19","current":-16.302334,"twenty":-118.06482,"median":-41.17263,"eighty":-27.603698,"marketCap":6045981308},{"date":"2021-03-26","current":-14.959664,"twenty":-117.749981,"median":-40.202052,"eighty":-26.744849,"marketCap":5548030837},{"date":"2021-04-01","current":-14.705931,"twenty":-115.042361,"median":-39.582336,"eighty":-25.904081,"marketCap":5453929961},{"date":"2021-04-09","current":-13.532417,"twenty":-102.436416,"median":-39.086179,"eighty":-25.563555,"marketCap":5018713408},{"date":"2021-04-16","current":-11.608277,"twenty":-92.968274,"median":-38.753341,"eighty":-24.656491,"marketCap":4305115095},{"date":"2021-04-23","current":-12.205606,"twenty":-91.330907,"median":-38.350953,"eighty":-24.138168,"marketCap":4526644241},{"date":"2021-04-30","current":-12.232036,"twenty":-89.498805,"median":-37.695211,"eighty":-20.816271,"marketCap":4536446416},{"date":"2021-05-07","current":-9.890418,"twenty":-87.070574,"median":-36.809953,"eighty":-18.738825,"marketCap":4529257646},{"date":"2021-05-14","current":-10.423641,"twenty":-85.36962,"median":-36.53276,"eighty":-17.449671,"marketCap":4773443710},{"date":"2021-05-21","current":-10.303276,"twenty":-84.622471,"median":-35.529277,"eighty":-16.755732,"marketCap":4718323539},{"date":"2021-05-28","current":-12.866195,"twenty":-84.256846,"median":-35.167593,"eighty":-15.836023,"marketCap":5891996673},{"date":"2021-06-04","current":-14.612075,"twenty":-83.465982,"median":-34.723101,"eighty":-15.555827,"marketCap":6691512264},{"date":"2021-06-11","current":-15.093698,"twenty":-82.492305,"median":-34.504622,"eighty":-15.073057,"marketCap":6912068289},{"date":"2021-06-18","current":-14.199256,"twenty":-81.868357,"median":-33.125944,"eighty":-14.856056,"marketCap":6502464242},{"date":"2021-06-25","current":-15.572874,"twenty":-81.550421,"median":-32.892397,"eighty":-14.856056,"marketCap":7131504038},{"date":"2021-07-02","current":-14.250738,"twenty":-81.399401,"median":-32.146555,"eighty":-14.826536,"marketCap":6526039760},{"date":"2021-07-09","current":-13.175864,"twenty":-81.248382,"median":-31.897942,"eighty":-14.693245,"marketCap":6033808051},{"date":"2021-07-16","current":-12.100991,"twenty":-79.988563,"median":-31.250038,"eighty":-14.542109,"marketCap":5541576341},{"date":"2021-07-23","current":-12.126996,"twenty":-78.291583,"median":-30.624735,"eighty":-14.202512,"marketCap":5553485173},{"date":"2021-07-30","current":-10.28931,"twenty":-78.184281,"median":-30.315851,"eighty":-13.55819,"marketCap":4711927734},{"date":"2021-08-06","current":-8.434504,"twenty":-78.009416,"median":-29.893961,"eighty":-13.359858,"marketCap":4094049321},{"date":"2021-08-13","current":-7.876268,"twenty":-77.584177,"median":-29.487138,"eighty":-13.108251,"marketCap":3823085467},{"date":"2021-08-20","current":-7.801886,"twenty":-77.162913,"median":-28.552951,"eighty":-13.010151,"marketCap":3786980777},{"date":"2021-08-27","current":-8.372151,"twenty":-77.035739,"median":-28.206399,"eighty":-12.769104,"marketCap":4063783398},{"date":"2021-09-03","current":-8.644886,"twenty":-75.990526,"median":-27.882447,"eighty":-12.430794,"marketCap":4196167260},{"date":"2021-09-10","current":-7.983709,"twenty":-74.317392,"median":-27.596164,"eighty":-12.366242,"marketCap":3875236685},{"date":"2021-09-17","current":-8.834975,"twenty":-72.79925,"median":-26.850322,"eighty":-12.210892,"marketCap":4288434800},{"date":"2021-09-24","current":-9.636651,"twenty":-72.064025,"median":-26.360627,"eighty":-12.059383,"marketCap":4677563121},{"date":"2021-10-01","current":-8.777122,"twenty":-71.658657,"median":-25.735325,"eighty":-11.612506,"marketCap":4260353375},{"date":"2021-10-08","current":-8.82671,"twenty":-71.022786,"median":-25.629852,"eighty":-11.192064,"marketCap":4284423168},{"date":"2021-10-15","current":-9.223416,"twenty":-70.434606,"median":-24.831274,"eighty":-10.989413,"marketCap":4476981512},{"date":"2021-10-22","current":-8.760592,"twenty":-69.274142,"median":-24.563826,"eighty":-10.738301,"marketCap":4252330110},{"date":"2021-10-29","current":-9.752357,"twenty":-67.795742,"median":-24.228573,"eighty":-10.409913,"marketCap":4733725972},{"date":"2021-11-05","current":-7.892277,"twenty":-67.004878,"median":-23.535467,"eighty":-10.308798,"marketCap":5313522780},{"date":"2021-11-12","current":-8.396806,"twenty":-65.951717,"median":-20.840879,"eighty":-10.179819,"marketCap":5653200036},{"date":"2021-11-19","current":-7.123471,"twenty":-64.958169,"median":-19.139367,"eighty":-9.703427,"marketCap":4795919344},{"date":"2021-11-26","current":-6.282589,"twenty":-63.845395,"median":-18.486769,"eighty":-9.487887,"marketCap":4229790585},{"date":"2021-12-03","current":-5.675953,"twenty":-56.652108,"median":-17.987412,"eighty":-9.380445,"marketCap":3821369123},{"date":"2021-12-10","current":-5.838123,"twenty":-54.804108,"median":-17.134489,"eighty":-9.215151,"marketCap":3930551098},{"date":"2021-12-17","current":-5.994286,"twenty":-51.982946,"median":-16.756938,"eighty":-9.074651,"marketCap":4035689296},{"date":"2021-12-23","current":-6.660986,"twenty":-51.283077,"median":-16.439772,"eighty":-8.945722,"marketCap":4484548526},{"date":"2021-12-31","current":-5.928217,"twenty":-49.963543,"median":-16.128035,"eighty":-8.833322,"marketCap":3991207750},{"date":"2022-01-07","current":-6.37869,"twenty":-49.136911,"median":-15.773129,"eighty":-8.803568,"marketCap":4294491014},{"date":"2022-01-14","current":-6.054349,"twenty":-48.350021,"median":-15.674167,"eighty":-8.758939,"marketCap":4076127064},{"date":"2022-01-21","current":-4.384598,"twenty":-48.163234,"median":-15.599293,"eighty":-8.710384,"marketCap":2951957100},{"date":"2022-01-28","current":-4.492712,"twenty":-48.051956,"median":-15.450997,"eighty":-8.612463,"marketCap":3024745083},{"date":"2022-02-04","current":-4.618844,"twenty":-47.940679,"median":-15.1367,"eighty":-8.463062,"marketCap":3109664397},{"date":"2022-02-11","current":-4.678907,"twenty":-47.908885,"median":-15.012525,"eighty":-8.388912,"marketCap":3150102166},{"date":"2022-02-18","current":-4.756989,"twenty":-47.51544,"median":-14.883145,"eighty":-8.349468,"marketCap":3202671265},{"date":"2022-02-25","current":-4.734828,"twenty":-47.086227,"median":-14.822327,"eighty":-8.279586,"marketCap":3269105193},{"date":"2022-03-04","current":-3.979653,"twenty":-46.621247,"median":-14.705931,"eighty":-8.196105,"marketCap":2747703605},{"date":"2022-03-11","current":-4.546787,"twenty":-46.005275,"median":-14.620676,"eighty":-8.12421,"marketCap":3139274481},{"date":"2022-03-18","current":-5.363032,"twenty":-45.397238,"median":-14.517471,"eighty":-8.041911,"marketCap":3702841044},{"date":"2022-03-25","current":-6.112768,"twenty":-45.003751,"median":-14.229067,"eighty":-7.882672,"marketCap":4220487368},{"date":"2022-04-01","current":-6.064398,"twenty":-44.598918,"median":-13.97645,"eighty":-7.470131,"marketCap":4187090831},{"date":"2022-04-08","current":-5.096997,"twenty":-44.265353,"median":-13.559181,"eighty":-6.700383,"marketCap":3519160090},{"date":"2022-04-14","current":-4.8491,"twenty":-43.967008,"median":-13.484842,"eighty":-6.474941,"marketCap":3348002838},{"date":"2022-04-22","current":-4.68187,"twenty":-42.951176,"median":-13.322016,"eighty":-6.369107,"marketCap":3232541176},{"date":"2022-04-29","current":-4.377061,"twenty":-42.419904,"median":-13.210538,"eighty":-6.272979,"marketCap":3022089276},{"date":"2022-05-06","current":-3.930946,"twenty":-42.072284,"median":-13.056668,"eighty":-6.184086,"marketCap":2842683396},{"date":"2022-05-13","current":-3.732943,"twenty":-41.9317,"median":-13.01438,"eighty":-6.133632,"marketCap":2699496381},{"date":"2022-05-20","current":-3.447585,"twenty":-41.474668,"median":-12.863804,"eighty":-6.074072,"marketCap":2493138623},{"date":"2022-05-27","current":-4.187186,"twenty":-41.077249,"median":-12.649639,"eighty":-5.975066,"marketCap":3027984240},{"date":"2022-06-03","current":-3.878534,"twenty":-40.695727,"median":-12.480483,"eighty":-5.934223,"marketCap":2804780951},{"date":"2022-06-10","current":-3.517469,"twenty":-40.655985,"median":-12.404383,"eighty":-5.840686,"marketCap":2543675217},{"date":"2022-06-17","current":-3.307818,"twenty":-39.748119,"median":-12.330702,"eighty":-5.71199,"marketCap":2392065436},{"date":"2022-06-24","current":-3.267053,"twenty":-39.663677,"median":-12.257531,"eighty":-5.655531,"marketCap":2362585756},{"date":"2022-07-01","current":-2.748751,"twenty":-39.546198,"median":-12.179006,"eighty":-5.561212,"marketCap":1987772686},{"date":"2022-07-08","current":-3.19717,"twenty":-39.40362,"median":-12.100991,"eighty":-5.4634,"marketCap":2312049162},{"date":"2022-07-15","current":-3.150581,"twenty":-39.181559,"median":-11.932906,"eighty":-5.200499,"marketCap":2278358100},{"date":"2022-07-22","current":-3.430115,"twenty":-38.978876,"median":-11.608277,"eighty":-5.064644,"marketCap":2480504475},{"date":"2022-07-29","current":-3.622294,"twenty":-38.865611,"median":-11.3334,"eighty":-4.919237,"marketCap":2619480107},{"date":"2022-08-05","current":-4.634596,"twenty":-38.73645,"median":-11.146071,"eighty":-4.851494,"marketCap":3489484464},{"date":"2022-08-12","current":-3.93221,"twenty":-38.647429,"median":-10.999471,"eighty":-4.818062,"marketCap":2960643340},{"date":"2022-08-19","current":-3.454357,"twenty":-38.463821,"median":-10.878795,"eighty":-4.767671,"marketCap":2600857986},{"date":"2022-08-26","current":-3.454357,"twenty":-38.321363,"median":-10.657951,"eighty":-4.734585,"marketCap":2600857986},{"date":"2022-09-02","current":-3.034077,"twenty":-38.092775,"median":-10.428003,"eighty":-4.680685,"marketCap":2284420264},{"date":"2022-09-09","current":-3.120436,"twenty":-37.746876,"median":-10.406481,"eighty":-4.640308,"marketCap":2349441714},{"date":"2022-09-16","current":-2.947718,"twenty":-37.230231,"median":-10.317082,"eighty":-4.582608,"marketCap":2219398814},{"date":"2022-09-23","current":-2.239575,"twenty":-36.876128,"median":-10.217232,"eighty":-4.533749,"marketCap":1686222927},{"date":"2022-09-30","current":-2.026556,"twenty":-36.803926,"median":-10.032324,"eighty":-4.49766,"marketCap":1525836685},{"date":"2022-10-07","current":-1.87111,"twenty":-36.749648,"median":-9.752357,"eighty":-4.471089,"marketCap":1408798075},{"date":"2022-10-14","current":-1.761722,"twenty":-36.562567,"median":-9.66033,"eighty":-4.424949,"marketCap":1326437572},{"date":"2022-10-21","current":-1.732936,"twenty":-36.053976,"median":-9.446563,"eighty":-4.347188,"marketCap":1304763756},{"date":"2022-10-28","current":-1.842324,"twenty":-35.54732,"median":-9.384577,"eighty":-4.201162,"marketCap":1387124259},{"date":"2022-11-04","current":-1.964278,"twenty":-35.487063,"median":-9.24821,"eighty":-4.128399,"marketCap":1417399081},{"date":"2022-11-11","current":-1.970914,"twenty":-35.417714,"median":-9.186225,"eighty":-4.013963,"marketCap":1422187591},{"date":"2022-11-18","current":-1.818284,"twenty":-35.215809,"median":-9.074651,"eighty":-3.958055,"marketCap":1312051852},{"date":"2022-11-25","current":-1.586021,"twenty":-34.899391,"median":-9.058122,"eighty":-3.931199,"marketCap":1144453987},{"date":"2022-12-02","current":-1.891281,"twenty":-34.763783,"median":-8.925887,"eighty":-3.862626,"marketCap":1364725466},{"date":"2022-12-09","current":-1.539569,"twenty":-34.646257,"median":-8.851504,"eighty":-3.78013,"marketCap":1110934415},{"date":"2022-12-16","current":-1.60593,"twenty":-34.589,"median":-8.822578,"eighty":-3.687518,"marketCap":1158819519},{"date":"2022-12-23","current":-1.738651,"twenty":-34.420244,"median":-8.81018,"eighty":-3.571046,"marketCap":1254589727},{"date":"2022-12-30","current":-1.534971,"twenty":-34.082732,"median":-8.768857,"eighty":-3.488351,"marketCap":1107616647},{"date":"2023-01-06","current":-1.513652,"twenty":-33.371545,"median":-8.760592,"eighty":-3.447585,"marketCap":1092233083},{"date":"2023-01-13","current":-1.812119,"twenty":-33.085262,"median":-8.720208,"eighty":-3.430115,"marketCap":1307602986},{"date":"2023-01-20","current":-1.790799,"twenty":-33.021978,"median":-8.670972,"eighty":-3.417303,"marketCap":1292219422},{"date":"2023-01-27","current":-1.968458,"twenty":-32.934586,"median":-8.620092,"eighty":-3.344835,"marketCap":1420415793},{"date":"2023-02-03","current":-1.954245,"twenty":-32.792952,"median":-8.535203,"eighty":-3.299665,"marketCap":1410160083},{"date":"2023-02-10","current":-1.719736,"twenty":-32.401196,"median":-8.438268,"eighty":-3.261229,"marketCap":1240940873},{"date":"2023-02-17","current":-1.783693,"twenty":-32.139021,"median":-8.401008,"eighty":-3.182597,"marketCap":1287091567},{"date":"2023-02-24","current":-1.569267,"twenty":-32.030535,"median":-8.374611,"eighty":-3.143592,"marketCap":1230678751},{"date":"2023-03-03","current":-1.519786,"twenty":-31.900955,"median":-8.363886,"eighty":-3.10777,"marketCap":1191873565},{"date":"2023-03-10","current":-1.173416,"twenty":-31.738226,"median":-8.301111,"eighty":-3.082775,"marketCap":920237264},{"date":"2023-03-17","current":-1.208248,"twenty":-31.412767,"median":-8.246649,"eighty":-3.038748,"marketCap":947554258},{"date":"2023-03-24","current":-1.066101,"twenty":-31.051147,"median":-8.197549,"eighty":-3.018967,"marketCap":836077287},{"date":"2023-03-31","current":-0.960217,"twenty":-30.722675,"median":-8.132474,"eighty":-2.969137,"marketCap":753038491},{"date":"2023-04-06","current":-0.928474,"twenty":-30.656377,"median":-8.12421,"eighty":-2.920083,"marketCap":728144657},{"date":"2023-04-14","current":-0.780784,"twenty":-30.538851,"median":-8.054396,"eighty":-2.748751,"marketCap":612320336},{"date":"2023-04-21","current":-0.732639,"twenty":-30.388176,"median":-8.024415,"eighty":-2.383507,"marketCap":574563318},{"date":"2023-04-28","current":-0.777448,"twenty":-30.294757,"median":-7.884272,"eighty":-2.240726,"marketCap":609704002},{"date":"2023-05-05","current":-0.808139,"twenty":-30.17723,"median":-7.54568,"eighty":-2.070311,"marketCap":633773091},{"date":"2023-05-12","current":-0.719293,"twenty":-29.984366,"median":-7.282637,"eighty":-2.028859,"marketCap":575715952},{"date":"2023-05-19","current":-0.640593,"twenty":-29.728218,"median":-6.72344,"eighty":-1.968949,"marketCap":512725180},{"date":"2023-05-26","current":-0.551029,"twenty":-29.631786,"median":-6.568265,"eighty":-1.95489,"marketCap":441038981},{"date":"2023-06-02","current":-0.514222,"twenty":-29.487138,"median":-6.46578,"eighty":-1.92582,"marketCap":411579039},{"date":"2023-06-09","current":-0.545387,"twenty":-29.396733,"median":-6.37869,"eighty":-1.897395,"marketCap":436523223},{"date":"2023-06-16","current":-1.253764,"twenty":-28.598154,"median":-6.312378,"eighty":-1.871372,"marketCap":1003501664},{"date":"2023-06-23","current":-1.235853,"twenty":-28.52583,"median":-6.276582,"eighty":-1.854757,"marketCap":989165926},{"date":"2023-06-30","current":-1.128388,"twenty":-28.471587,"median":-6.234538,"eighty":-1.832708,"marketCap":903151497},{"date":"2023-07-07","current":-1.16421,"twenty":-28.351047,"median":-6.189491,"eighty":-1.809516,"marketCap":931822973},{"date":"2023-07-14","current":-1.988112,"twenty":-28.152156,"median":-6.144444,"eighty":-1.793642,"marketCap":1591266924},{"date":"2023-07-21","current":-2.194088,"twenty":-28.034629,"median":-6.129428,"eighty":-1.800748,"marketCap":1756127912},{"date":"2023-07-28","current":-1.880646,"twenty":-27.902035,"median":-6.112768,"eighty":-1.806119,"marketCap":1505252496},{"date":"2023-08-04","current":-3.040378,"twenty":-27.823684,"median":-6.064398,"eighty":-1.807226,"marketCap":2433491535},{"date":"2023-08-11","current":-1.807497,"twenty":-27.63986,"median":-6.020272,"eighty":-1.807,"marketCap":1527736380},{"date":"2023-08-18","current":-1.7245,"twenty":-27.591644,"median":-5.964255,"eighty":-1.790741,"marketCap":1457585220},{"date":"2023-08-25","current":-1.241093,"twenty":-27.251118,"median":-5.934223,"eighty":-1.788193,"marketCap":1048999406},{"date":"2023-09-01","current":-1.195502,"twenty":-27.103456,"median":-5.934223,"eighty":-1.783905,"marketCap":1010464734},{"date":"2023-09-08","current":-1.053663,"twenty":-26.913606,"median":-5.928217,"eighty":-1.783693,"marketCap":890579087},{"date":"2023-09-15","current":-1.165108,"twenty":-26.765944,"median":-5.83512,"eighty":-1.770961,"marketCap":984774952},{"date":"2023-09-22","current":-1.51529,"twenty":-26.666498,"median":-5.71199,"eighty":-1.761722,"marketCap":1280756753},{"date":"2023-10-06","current":-1.585227,"twenty":-26.627322,"median":-5.71199,"eighty":-1.761588,"marketCap":1339868604},{"date":"2023-10-09","current":-1.631851,"twenty":-26.588147,"median":-5.71199,"eighty":-1.760164,"marketCap":1379276504},{"date":"2023-10-23","current":-1.18892,"twenty":-26.548971,"median":-5.708987,"eighty":-1.755268,"marketCap":1004901453},{"date":"2023-11-03","current":-1.104447,"twenty":-26.172283,"median":-5.657934,"eighty":-1.727179,"marketCap":1142829103},{"date":"2023-11-10","current":-0.961155,"twenty":-25.94627,"median":-5.6044,"eighty":-1.721421,"marketCap":994557065},{"date":"2023-11-17","current":-1.001919,"twenty":-25.735325,"median":-5.555827,"eighty":-1.698835,"marketCap":1036738075},{"date":"2023-11-24","current":-0.949564,"twenty":-25.735325,"median":-5.526281,"eighty":-1.698412,"marketCap":982563429},{"date":"2023-12-01","current":-0.955163,"twenty":-25.663001,"median":-5.356986,"eighty":-1.676633,"marketCap":988356965},{"date":"2023-12-08","current":-0.841974,"twenty":-25.620812,"median":-5.183436,"eighty":-1.648798,"marketCap":871234622},{"date":"2023-12-15","current":-1.019185,"twenty":-25.409867,"median":-5.08616,"eighty":-1.62472,"marketCap":1054603695},{"date":"2023-12-22","current":-0.928566,"twenty":-24.936747,"median":-5.027272,"eighty":-1.586021,"marketCap":960835419},{"date":"2023-12-29","current":-0.992335,"twenty":-24.789085,"median":-4.95491,"eighty":-1.585545,"marketCap":1026820502},{"date":"2024-01-05","current":-0.889969,"twenty":-24.725801,"median":-4.915609,"eighty":-1.579385,"marketCap":920897080},{"date":"2024-01-12","current":-0.823067,"twenty":-24.718268,"median":-4.855875,"eighty":-1.569267,"marketCap":851670624},{"date":"2024-01-19","current":-0.695641,"twenty":-24.47116,"median":-4.843053,"eighty":-1.554671,"marketCap":719816221},{"date":"2024-01-26","current":-0.783799,"twenty":-24.325005,"median":-4.818736,"eighty":-1.534563,"marketCap":811037705},{"date":"2024-02-02","current":-0.816467,"twenty":-24.243641,"median":-4.789221,"eighty":-1.525189,"marketCap":844840589},{"date":"2024-02-09","current":-0.792861,"twenty":-24.168303,"median":-4.762995,"eighty":-1.510872,"marketCap":820414532},{"date":"2024-02-16","current":-0.839066,"twenty":-24.092965,"median":-4.734828,"eighty":-1.452665,"marketCap":868224777},{"date":"2024-02-23","current":-0.840776,"twenty":-23.426981,"median":-4.730589,"eighty":-1.413421,"marketCap":812426864},{"date":"2024-03-01","current":-0.891573,"twenty":-22.785104,"median":-4.68187,"eighty":-1.357741,"marketCap":861510505},{"date":"2024-03-08","current":-0.948895,"twenty":-21.563121,"median":-4.659277,"eighty":-1.286004,"marketCap":916899810},{"date":"2024-03-15","current":-0.829333,"twenty":-20.767056,"median":-4.618844,"eighty":-1.261175,"marketCap":801369099},{"date":"2024-03-22","current":-0.898444,"twenty":-19.777098,"median":-4.584004,"eighty":-1.242708,"marketCap":868149857},{"date":"2024-03-28","current":-1.256577,"twenty":-19.141481,"median":-4.559947,"eighty":-1.235853,"marketCap":1214207746},{"date":"2024-04-05","current":-1.31311,"twenty":-19.040025,"median":-4.525057,"eighty":-1.235853,"marketCap":1268834406},{"date":"2024-04-12","current":-0.991052,"twenty":-18.570788,"median":-4.513912,"eighty":-1.235853,"marketCap":957636073},{"date":"2024-04-19","current":-0.914402,"twenty":-18.054475,"median":-4.484907,"eighty":-1.218098,"marketCap":883570318},{"date":"2024-04-26","current":-0.8421,"twenty":-18.01667,"median":-4.47169,"eighty":-1.191553,"marketCap":813705778},{"date":"2024-05-03","current":-0.859643,"twenty":-17.784499,"median":-4.438655,"eighty":-1.176244,"marketCap":830657981},{"date":"2024-05-10","current":-0.826929,"twenty":-17.419212,"median":-4.404534,"eighty":-1.156864,"marketCap":781373540},{"date":"2024-05-17","current":-0.789028,"twenty":-17.173159,"median":-4.377061,"eighty":-1.124746,"marketCap":745560586},{"date":"2024-05-24","current":-0.75888,"twenty":-16.928459,"median":-4.255138,"eighty":-1.087133,"marketCap":717073009},{"date":"2024-05-31","current":-0.745098,"twenty":-16.878936,"median":-4.204657,"eighty":-1.071185,"marketCap":704050117},{"date":"2024-06-07","current":-0.733756,"twenty":-16.755732,"median":-4.17199,"eighty":-1.059219,"marketCap":693333362},{"date":"2024-06-14","current":-0.707627,"twenty":-16.75091,"median":-4.111479,"eighty":-1.051033,"marketCap":668644128},{"date":"2024-06-21","current":-0.473187,"twenty":-16.502,"median":-4.088184,"eighty":-1.026996,"marketCap":447119303},{"date":"2024-06-28","current":-0.409158,"twenty":-16.423124,"median":-4.024326,"eighty":-1.021992,"marketCap":386617072},{"date":"2024-07-05","current":-0.390016,"twenty":-16.356533,"median":-3.979653,"eighty":-1.011742,"marketCap":368529723},{"date":"2024-07-12","current":-0.478068,"twenty":-16.302334,"median":-3.960464,"eighty":-1.001919,"marketCap":451731526},{"date":"2024-07-15","current":-0.47759,"twenty":-16.232615,"median":-3.948417,"eighty":-1.001919,"marketCap":451279342},{"date":"2024-08-02","current":-0.408679,"twenty":-16.162895,"median":-3.945505,"eighty":-1.000597,"marketCap":386164888},{"date":"2024-08-09","current":-0.373267,"twenty":-15.915563,"median":-3.930946,"eighty":-0.992097,"marketCap":352703293},{"date":"2024-08-16","current":-0.51023,"twenty":-15.824232,"median":-3.873707,"eighty":-0.987413,"marketCap":439183452},{"date":"2024-08-23","current":-0.428523,"twenty":-15.762642,"median":-3.851608,"eighty":-0.970822,"marketCap":368853383},{"date":"2024-08-30","current":-0.386199,"twenty":-15.725478,"median":-3.781027,"eighty":-0.967575,"marketCap":332423420},{"date":"2024-09-06","current":-0.331532,"twenty":-15.685663,"median":-3.747502,"eighty":-0.960405,"marketCap":285368050},{"date":"2024-09-13","current":-0.300377,"twenty":-15.649148,"median":-3.68053,"eighty":-0.954126,"marketCap":258551548},{"date":"2024-09-20","current":-0.300377,"twenty":-15.615145,"median":-3.628118,"eighty":-0.949029,"marketCap":258551548},{"date":"2024-09-27","current":-0.24571,"twenty":-15.565991,"median":-3.552231,"eighty":-0.932331,"marketCap":211496178},{"date":"2024-10-04","current":-0.305668,"twenty":-15.520966,"median":-3.471354,"eighty":-0.924322,"marketCap":263105294},{"date":"2024-10-11","current":-0.255703,"twenty":-15.423003,"median":-3.447585,"eighty":-0.919639,"marketCap":220097698},{"date":"2024-10-18","current":-0.225724,"twenty":-15.284763,"median":-3.442335,"eighty":-0.916455,"marketCap":194293140},{"date":"2024-10-25","current":-0.248061,"twenty":-15.162501,"median":-3.430115,"eighty":-0.914893,"marketCap":213520065},{"date":"2024-10-31","current":-0.248649,"twenty":-15.093698,"median":-3.424291,"eighty":-0.905535,"marketCap":214026037},{"date":"2024-11-08","current":-0.268242,"twenty":-15.042095,"median":-3.360231,"eighty":-0.894556,"marketCap":170272859},{"date":"2024-11-15","current":-0.209891,"twenty":-15.012525,"median":-3.339212,"eighty":-0.891404,"marketCap":133232984},{"date":"2024-11-22","current":-0.194652,"twenty":-14.959664,"median":-3.304906,"eighty":-0.882272,"marketCap":123560121},{"date":"2024-11-29","current":-0.192735,"twenty":-14.913354,"median":-3.290348,"eighty":-0.873027,"marketCap":122342780},{"date":"2024-12-06","current":-0.158215,"twenty":-14.871967,"median":-3.261229,"eighty":-0.868605,"marketCap":100430640},{"date":"2024-12-13","current":-0.150544,"twenty":-14.847599,"median":-3.237935,"eighty":-0.864727,"marketCap":95561276},{"date":"2024-12-20","current":-0.155689,"twenty":-14.809701,"median":-3.160737,"eighty":-0.852765,"marketCap":98827268},{"date":"2024-12-27","current":-0.151697,"twenty":-14.757011,"median":-3.150581,"eighty":-0.84205,"marketCap":96293236},{"date":"2025-01-03","current":-0.171657,"twenty":-14.71887,"median":-3.127286,"eighty":-0.837253,"marketCap":108963398},{"date":"2025-01-10","current":-0.162343,"twenty":-14.701702,"median":-3.114679,"eighty":-0.83144,"marketCap":103050656},{"date":"2025-01-17","current":-0.161012,"twenty":-14.673685,"median":-3.091997,"eighty":-0.827096,"marketCap":102205978},{"date":"2025-01-24","current":-0.112442,"twenty":-14.629276,"median":-3.083295,"eighty":-0.818529,"marketCap":71375249},{"date":"2025-01-31","current":-0.107638,"twenty":-14.612075,"median":-3.057403,"eighty":-0.808139,"marketCap":68325963},{"date":"2025-02-07","current":-0.100133,"twenty":-14.579065,"median":-3.037228,"eighty":-0.802523,"marketCap":63561982},{"date":"2025-02-14","current":-0.080333,"twenty":-14.517471,"median":-3.022461,"eighty":-0.792861,"marketCap":50993181},{"date":"2025-02-21","current":-0.058563,"twenty":-14.462429,"median":-3.016637,"eighty":-0.78923,"marketCap":37174257},{"date":"2025-02-24","current":-0.050566,"twenty":-14.448668,"median":-3.010964,"eighty":-0.789028,"marketCap":32097745}],"updateTime":1745884925724}}}