US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nikola Corporation

0.1830

+0.0000

Volume:- -

Turnover:- -

Market Cap:15.46M

PE:-0.01

High:0.1830

Open:0.1830

Low:0.1830

Close:0.1830

Loading ...

Overview Company News Filings

Nikola Corp. Stock Falls Friday, Underperforms Market

Nikola Corp. Stock Falls Wednesday, Underperforms Market

Nikola Corp. Stock Remains Steady Monday, Underperforms Market

Hydrogen Stocks, Including Plug Power (PLUG), FuelCell (FCEL), Advance After Tax Credit Criteria Eased

Nikola Corp. Stock Rises Thursday, Outperforms Market

BUZZ-Trump-ally Musk's Tesla only gainer in bruising 2024 for EVs

Nikola Corp. Stock Falls Monday, Underperforms Market

Nikola Corp. Stock Falls Thursday, Underperforms Market

Largest borrow rate increases among liquid names

Nikola Corp. Stock Falls Monday, Underperforms Market

Nikola (NKLA): Buy, Sell, or Hold Post Q3 Earnings?

Reverse stock splits: Often a path to oblivion

Nikola Corp. Stock Falls Thursday, Underperforms Market

Nikola Corp. Stock Rises Wednesday, Outperforms Market

Stellantis delays its first BEV pickup to push ahead its range-extended Ramcharger

BRIEF-Nikola Secures New Hyla Location In West Sacramento

Nikola Secures New Hyla Location in West Sacramento

THOMSON REUTERS

Nikola Corp - New Hyla Station Operational in January 2025

THOMSON REUTERS

2025 Toyota bZ4X BEV Electrifies with Lower Price and New Nightshade Edition

Nikola Corp. Stock Falls Monday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NKLA/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKLA\",,,,,undefined,":{"symbol":"NKLA","market":"US","secType":"STK","nameCN":"Nikola Corporation","latestPrice":0.183,"timestamp":1745870400000,"preClose":0.183,"halted":4,"volume":0,"delay":0,"floatShares":84007080,"shares":84467751,"eps":-14.248078,"marketStatus":"Delisted","change":0,"latestTime":"04-28 16:00:00 EDT","open":0.183,"high":0.183,"low":0.183,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-14.248078,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.183,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKLA\",,,,,undefined,":{"symbol":"NKLA","floatShares":84007080,"roa":"-30.86%","roe":"-129.17%","lyrEps":-36.234195,"shares":84467751,"dividePrice":0,"high":0.183,"amplitude":0,"preClose":0.183,"low":0.183,"week52Low":0.175,"pbRate":"0.04","psRate":"0.20","week52High":34.5,"institutionHeld":0,"latestPrice":0.183,"eps":-14.248078,"divideRate":0,"volume":0,"delay":0,"ttmEps":-14.248078,"open":0.183},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKLA\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502455968","title":"Nikola Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502455968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502455968?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:34","pubTimestamp":1736548440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nikola Corp.  slid 3.28% to $1.18 Friday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 1.63% to 19,161.63 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.This was the stock's third consecutive day of losses.Nikola Corp. closed $33.32 below its 52-week high , which the company reached on April 1st.Trading volume  remained 653,134 below its 50-day average volume of 10.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKLA"],"gpt_icon":0},{"id":"2502814720","title":"Nikola Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502814720","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502814720?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:35","pubTimestamp":1736375700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nikola Corp.  tumbled 14.08% to $1.22 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.25% to 42,635.20 and the NASDAQ Composite Index  falling 0.06% to 19,478.88.This was the stock's second consecutive day of losses.Nikola Corp. closed $33.28 below its 52-week high , which the company reached on April 1st.Trading volume  eclipsed its 50-day average volume of 10.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKLA"],"gpt_icon":0},{"id":"2501295050","title":"Nikola Corp. Stock Remains Steady Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501295050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501295050?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:35","pubTimestamp":1736202900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nikola Corp.  were unchanged Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 1.24% to 19,864.98 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.Nikola Corp. closed $32.90 short of its 52-week high , which the company reached on April 1st.Trading volume  eclipsed its 50-day average volume of 9.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKLA"],"gpt_icon":0},{"id":"2500421123","title":"Hydrogen Stocks, Including Plug Power (PLUG), FuelCell (FCEL), Advance After Tax Credit Criteria Eased","url":"https://stock-news.laohu8.com/highlight/detail?id=2500421123","media":"Insider Monkey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500421123?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:44","pubTimestamp":1735933461,"startTime":"0","endTime":"0","summary":"Bloom Energy , Plug Power , FuelCell Energy , and Nikola  are among the hydrogen stocks rallying today. They are surging after the Biden administration today unveiled rules that will make it significantly easier for companies to obtain tax credits for producing green hydrogen in the next several years.Under the new criteria, green hydrogen producers will be able to obtain the $3 per kilogram tax credit through 2029 by showing that their hydrogen production is powered by renewables on an annual basis. Starting in 2030, firms will have to show that they are using renewables hour by hour to produce their hydrogen in order to obtain the tax credit. Under the previous rule issued by the Biden administration, the latter requirement was slated to take effect in 2028.30 Most Important AI Stocks According to BlackRock Disclosure: The author owns shares of PLUG. He has no intention of trading them in the next 48 hours. This article is originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hydrogen-stocks-including-plug-power-194421342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444971666.USD","BE","LU0444973449.USD","BK4541","BK4149","LU2294711713.HKD","LU1815336760.USD","LU2357305700.SGD","BK4555","BK4588","LU0823414478.USD","NKLA","BK4562","BK4096","LU2357125470.USD","LU0823414551.USD","LU2249611893.SGD","LU1642822529.SGD","LU1720051017.SGD","BK4182","BK4585","LU0957808578.USD","LU1548497426.USD","BK4551","FCEL","LU0476273544.USD","LU1720051108.HKD","PLUG","LU2506951792.HKD"],"gpt_icon":1},{"id":"2500918355","title":"Nikola Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918355?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:35","pubTimestamp":1735857300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nikola Corp.  rallied 8.40% to $1.29 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 0.16% to 19,280.79 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.This was the stock's second consecutive day of gains.Nikola Corp. closed $33.21 below its 52-week high , which the company achieved on April 1st.Trading volume  eclipsed its 50-day average volume of 8.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKLA"],"gpt_icon":1},{"id":"2495613471","title":"BUZZ-Trump-ally Musk's Tesla only gainer in bruising 2024 for EVs","url":"https://stock-news.laohu8.com/highlight/detail?id=2495613471","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495613471?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:30","pubTimestamp":1735655400,"startTime":"0","endTime":"0","summary":"** Shares of Tesla    have risen ~68% this year, as of market closing on Dec. 30   ** On track to be the only electric-vehicle company's stock with gains in 2024   ** Tesla underperformed the S&P 500 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","BK4548","LU0466842654.USD","LU0823414478.USD","LU1861558580.USD","LU1852331112.SGD","IE00BK4W5M84.HKD","BK4547","NKLA","LU2213496289.HKD","LU0082616367.USD","IE00B1XK9C88.USD","LU0345769631.USD","LU1145028129.USD","LU2360106780.USD","BK4550","LU2063271972.USD","LU0345770308.USD","RIVN","LU2756315318.SGD","LU2087621335.USD","LU0943347566.SGD","BK4574","BK4527","LU1861559042.SGD","BK4534","SG9999015986.USD","BK4551","IE00BSNM7G36.USD","LU1548497426.USD","LU1629891620.HKD","LU0198837287.USD","LU2602419157.SGD","LU0234572021.USD","LU0964807845.USD","SG9999015945.SGD","LU1435385759.SGD","BK4592","LU0097036916.USD","LU2250418816.HKD","LCID","LU1551013425.SGD","LU0719512351.SGD","TSLL","LU0056508442.USD","09866",".SPX","TSYW.SI","TSLA"],"gpt_icon":1},{"id":"2495501073","title":"Nikola Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2495501073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495501073?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:35","pubTimestamp":1735598100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nikola Corp.  slipped 3.48% to $1.11 Monday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 1.19% to 19,486.78 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.Nikola Corp. closed $33.39 short of its 52-week high , which the company achieved on April 1st.Trading volume  remained 1.2 million below its 50-day average volume of 8.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKLA"],"gpt_icon":0},{"id":"2494151818","title":"Nikola Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2494151818","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494151818?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:35","pubTimestamp":1735252500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nikola Corp.  slipped 0.87% to $1.14 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the NASDAQ Composite Index  falling 0.05% to 20,020.36.This was the stock's third consecutive day of losses.Nikola Corp. closed $33.36 short of its 52-week high , which the company reached on April 1st.Trading volume  eclipsed its 50-day average volume of 7.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKLA"],"gpt_icon":0},{"id":"2494863801","title":"Largest borrow rate increases among liquid names","url":"https://stock-news.laohu8.com/highlight/detail?id=2494863801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494863801?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:45","pubTimestamp":1735220708,"startTime":"0","endTime":"0","summary":"Latest data shows the largest indicative borrow rate increases among liquid option names include: Aptiv (APTV) 54.26% +52.03, Nikola (NKLA) 147.81%...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-499?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-499?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","BK4585","LU2249611893.SGD","BK4555","BK4149","LU1861214812.USD","LU1623119135.USD","BK4566","BK4588","BK4562","NKLA","BK4504","LU0390134368.USD","LU2360107325.USD","LU0823414478.USD","SGXZ51526630.SGD","LU1721428933.USD","BK4551","SGXZ81514606.USD","LU1712237335.SGD","BK4561","LU1861219969.SGD","APTV","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2493714711","title":"Nikola Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493714711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493714711?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:35","pubTimestamp":1734993300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nikola Corp.  shed 1.69% to $1.16 Monday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.98% to 19,764.89 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.Nikola Corp. closed $33.34 below its 52-week high , which the company achieved on April 1st.Trading volume  remained 1.1 million below its 50-day average volume of 7.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKLA"],"gpt_icon":0},{"id":"2493468754","title":"Nikola (NKLA): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493468754","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493468754?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:10","pubTimestamp":1734945017,"startTime":"0","endTime":"0","summary":"Nikola has gotten torched over the last six months - since June 2024, its stock price has dropped 89.1% to a new 52-week low of $1.15 per share. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in Nikola, or does it present a risk to your portfolio?Named after Nikola Tesla, Nikola  manufactures zero-emission vehicles, focusing on battery-electric and hydrogen fuel cell electric trucks.At StockStory, we prefer high gross margin businesses because they indicate the company has pricing power or differentiated products, giving it a chance to generate higher operating profits.Nikola’s demanding reinvestments have drained its resources over the last five years, putting it in a pinch and limiting its ability to return capital to investors. Its free cash flow margin averaged negative 1,334%, meaning it lit $1,334 of cash on fire for every $100 in revenue.Unless the Nikola’s fundamentals change quick","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1v1ig7sc1G0YBuZziNheGw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/d2e7ed6f2463bbedeb34a58217e9ca68","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1v1ig7sc1G0YBuZziNheGw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/d2e7ed6f2463bbedeb34a58217e9ca68"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nikola-nkla-buy-sell-hold-091017189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NKLA","POST"],"gpt_icon":0},{"id":"2493039429","title":"Reverse stock splits: Often a path to oblivion","url":"https://stock-news.laohu8.com/highlight/detail?id=2493039429","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493039429?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:00","pubTimestamp":1734710400,"startTime":"0","endTime":"0","summary":"The reverse stock split, a form of financial engineering that artificially boosts a company’s stock price, often sounds a death knell, especially for startups that exhausted funds in mergers with special purpose acquisition companies.The widespread carnage of failed advanced technology startups, especially in electrification and autonomy, is remarkable. With a few exceptions, companies opting for a reverse split end up on a path to oblivion.According to the independent Financial Industry Regulatory Authority , an example of a reverse stock split works like this: A company announces a 200:1 reverse split. Once approved, investors receive one share for every 200 shares they own. So, 5,000 shares of stock with a price of 10 cents per share and worth a total of $500 before the reverse split becomes 25 shares at $20 each. The $500 value doesn’t change, just the number of shares.After the initial price bump that helps regain stock exchange listing compliance – for example, $1 a share on the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ATkpwFXT1c_Re2q5AtEvBQ--~B/aD02NzQ7dz0xMTkzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/8034fb16674ce9d46acf646cebe8226d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ATkpwFXT1c_Re2q5AtEvBQ--~B/aD02NzQ7dz0xMTkzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/8034fb16674ce9d46acf646cebe8226d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reverse-stock-splits-often-path-160000739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4555","USAW.SI","QLD","BK4124","TQQQ","BK4562","BK4149","NKLA","PSQ","NVIW.SI","MULN","WKHS","BK4099","HYZN","TSYW.SI","QID","USJW.SI","NQmain","SQQQ","REE","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2492438956","title":"Nikola Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492438956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492438956?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:35","pubTimestamp":1734647700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nikola Corp.  slipped 6.40% to $1.17 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the NASDAQ Composite Index  falling 0.10% to 19,372.77.The stock's fall snapped a two-day winning streak.Nikola Corp. closed $33.33 short of its 52-week high , which the company reached on April 1st.Trading volume  eclipsed its 50-day average volume of 7.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKLA"],"gpt_icon":1},{"id":"2492168161","title":"Nikola Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492168161","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492168161?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:25","pubTimestamp":1734560700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nikola Corp.  advanced 3.31% to $1.25 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 3.56% to 19,392.69 and Dow Jones Industrial Average  falling 2.58% to 42,326.87.This was the stock's second consecutive day of gains.Nikola Corp. closed $33.25 short of its 52-week high , which the company achieved on April 1st.Trading volume  eclipsed its 50-day average volume of 7.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKLA"],"gpt_icon":0},{"id":"2492218178","title":"Stellantis delays its first BEV pickup to push ahead its range-extended Ramcharger","url":"https://stock-news.laohu8.com/highlight/detail?id=2492218178","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492218178?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:17","pubTimestamp":1734538673,"startTime":"0","endTime":"0","summary":"Stellantis has announced that it is pushing ahead the launch of its range-extended Ram 1500 Ramcharger before the release of the Ram 1500 REV, the automaker’s first BEV light-duty pickup truck. The Ram brand originally planned to launch the Ram 1500 BEV in the first half of 2025.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/10/Rams-first-electric-pickup-overseas-2.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/10/Rams-first-electric-pickup-overseas-2.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2024/12/18/stellantis-delays-its-first-bev-pickup-to-push-ahead-its-range-extended-ramcharger/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4585","BK4099","LU1064927863.SGD","BK4588","NKLA","STLA","BK4534"],"gpt_icon":0},{"id":"2492406185","title":"BRIEF-Nikola Secures New Hyla Location In West Sacramento","url":"https://stock-news.laohu8.com/highlight/detail?id=2492406185","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492406185?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:41","pubTimestamp":1734529282,"startTime":"0","endTime":"0","summary":"BRIEF-Nikola Secures New Hyla Location In West SacramentoDec 18 (Reuters) - Nikola Corp NKLA.O:NIKOLA SECURES NEW HYLA LOCATION IN WEST SACRAMENTONEW HYLA STATION OPERATIONAL IN JANUARY 2025Source text: ID:nPn43JZr6aFurther company coverage: NKLA.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUAGJJHV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4149","NKLA","BK4562","BK4551"],"gpt_icon":0},{"id":"2492393185","title":"Nikola Secures New Hyla Location in West Sacramento","url":"https://stock-news.laohu8.com/highlight/detail?id=2492393185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492393185?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:30","pubTimestamp":1734528607,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUAGJJHV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","NKLA","BK4562","BK4149","BK4555"],"gpt_icon":0},{"id":"2492185330","title":"Nikola Corp - New Hyla Station Operational in January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492185330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492185330?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:30","pubTimestamp":1734528607,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUAGJJHV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4555","BK4562","BK4149","NKLA"],"gpt_icon":0},{"id":"2492959508","title":"2025 Toyota bZ4X BEV Electrifies with Lower Price and New Nightshade Edition","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959508","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959508?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:00","pubTimestamp":1734436800,"startTime":"0","endTime":"0","summary":"Manufacturer's Suggested Retail Price*  reduction for 2025 bZ4X: $6,000 lower MSRP for XLE grade and $5,380 lower MSRP for Limited grade. bZ4X adds a bold Nightshade edition to the lineup with standard All Wheel Drive, available in single- or two-tone exterior colors. Limited grade adds standard Traffic Jam Assist capability, Lane Change Assist, Front Cross-Traffic Alert for 2025. In keeping with its high-tech mantra, the bZ4X Limited grade receives three additional driver assistance features for 2025 – Traffic Jam Assist**  capability, Lane Change Assist, and Front Cross-Traffic Alert . With an active Drive Connect** trial or subscription, Traffic Jam Assist helps navigate the ebb and flow of stop-and-go traffic by providing hands-free control of the vehicle steering, braking and acceleration at speeds under 25 MPH on controlled access freeways, when Lane Tracing Assist  is on. Lane Change Assist is a function that is also linked t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KZ.hJb7aPoIWQVGQykM16Q--~B/aD0yNDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9465ba6830da67178078db2a4e1cc95c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KZ.hJb7aPoIWQVGQykM16Q--~B/aD0yNDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9465ba6830da67178078db2a4e1cc95c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/2025-toyota-bz4x-bev-electrifies-120000917.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2025-toyota-bz4x-bev-electrifies-120000917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4516","BK4547","LU2326559502.SGD","03160","TM","BK4187","FWD","MID","TRAC","SST","BK4564","BK4112","BK4585","BK4551","BK4149","BK4588","NKLA","N6FD.SI","BK4555","BK4123","BK4077","BK4562","HUD","SOS","LU1429558221.USD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2492629641","title":"Nikola Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492629641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492629641?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:25","pubTimestamp":1734387900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nikola Corp.  plunged 17.48% to $1.18 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 1.24% to 20,173.89 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.This was the stock's third consecutive day of losses.Nikola Corp. closed $33.32 below its 52-week high , which the company achieved on April 1st.Trading volume  eclipsed its 50-day average volume of 6.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKLA"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"NKLA","reason":null,"defaultRemindTime":1740580200000,"announcedDate":"2025-02-25","type":"delisting","dateTimestamp":1740546000000},{"market":"US","date":"2024-10-31","symbol":"NKLA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-2.92},{"market":"US","date":"2024-08-09","symbol":"NKLA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-2.84},{"market":"US","date":"2024-06-25","symbol":"NKLA","defaultRemindTime":1719322200000,"type":"split","dateTimestamp":1719288000000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2024-05-07","symbol":"NKLA","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1731042000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKLA","date":"2025-02-24","current":-0.050566,"percent":1,"low":-313.776937,"twenty":-14.448668,"median":-3.010964,"eighty":-0.789028,"high":-0.050566,"avg":-16.699766,"sd":42.814705,"marketCap":32097745},"quantilePoints":[{"date":"2020-06-05","current":-146.42815,"twenty":-143.171477,"median":-138.286468,"eighty":-137.749117,"marketCap":12981734073},{"date":"2020-06-12","current":-251.871617,"twenty":-275.350774,"median":-244.984502,"eighty":-141.543141,"marketCap":23097886592},{"date":"2020-06-19","current":-259.349055,"twenty":-267.495528,"median":-252.107746,"eighty":-183.095845,"marketCap":23783605100},{"date":"2020-06-26","current":-250.100644,"twenty":-284.937637,"median":-257.59776,"eighty":-241.922687,"marketCap":22935479576},{"date":"2020-07-02","current":-225.070902,"twenty":-278.947815,"median":-259.349055,"eighty":-240.010037,"marketCap":20640127096},{"date":"2020-07-10","current":-213.461195,"twenty":-274.012706,"median":-252.107746,"eighty":-212.800032,"marketCap":19575458886},{"date":"2020-07-17","current":-192.209527,"twenty":-267.810367,"median":-248.880641,"eighty":-207.21163,"marketCap":17626574705},{"date":"2020-07-24","current":-117.749981,"twenty":-266.425073,"median":-225.070902,"eighty":-156.813694,"marketCap":10798261981},{"date":"2020-07-31","current":-118.06482,"twenty":-265.889846,"median":-214.130229,"eighty":-139.413378,"marketCap":10827134340},{"date":"2020-08-07","current":-72.966166,"twenty":-264.480939,"median":-212.319902,"eighty":-131.240854,"marketCap":13916180153},{"date":"2020-08-14","current":-91.326933,"twenty":-259.349055,"median":-199.627934,"eighty":-117.812949,"marketCap":17417964048},{"date":"2020-08-21","current":-78.231971,"twenty":-258.648537,"median":-158.324924,"eighty":-89.498805,"marketCap":14920479647},{"date":"2020-08-28","current":-82.166421,"twenty":-255.098721,"median":-148.873947,"eighty":-83.287143,"marketCap":15670861910},{"date":"2020-09-04","current":-70.641264,"twenty":-252.06052,"median":-143.606176,"eighty":-81.375556,"marketCap":13472772452},{"date":"2020-09-11","current":-63.845395,"twenty":-251.871617,"median":-137.390883,"eighty":-81.093389,"marketCap":12176657634},{"date":"2020-09-18","current":-67.938813,"twenty":-250.100644,"median":-129.772915,"eighty":-77.854422,"marketCap":12957358372},{"date":"2020-09-25","current":-38.668889,"twenty":-247.660638,"median":-118.06482,"eighty":-74.655198,"marketCap":7374969111},{"date":"2020-10-02","current":-48.187079,"twenty":-238.097387,"median":-106.909806,"eighty":-71.118167,"marketCap":9190287819},{"date":"2020-10-09","current":-49.001788,"twenty":-225.070902,"median":-91.326933,"eighty":-67.223459,"marketCap":9345670005},{"date":"2020-10-16","current":-38.837792,"twenty":-223.339285,"median":-85.822677,"eighty":-56.652108,"marketCap":7407182491},{"date":"2020-10-23","current":-44.789144,"twenty":-214.799263,"median":-84.193259,"eighty":-49.001788,"marketCap":8542230410},{"date":"2020-10-30","current":-36.383728,"twenty":-213.461195,"median":-81.918034,"eighty":-47.908885,"marketCap":6939141029},{"date":"2020-11-06","current":-38.90734,"twenty":-212.634741,"median":-81.351711,"eighty":-46.299337,"marketCap":7420446824},{"date":"2020-11-13","current":-31.913009,"twenty":-212.319902,"median":-78.281648,"eighty":-42.503984,"marketCap":8134976935},{"date":"2020-11-20","current":-39.748119,"twenty":-209.132152,"median":-77.854422,"eighty":-40.695727,"marketCap":10132232840},{"date":"2020-11-27","current":-42.083585,"twenty":-207.21163,"median":-77.139068,"eighty":-41.077249,"marketCap":10727568734},{"date":"2020-12-04","current":-28.447479,"twenty":-195.365794,"median":-73.810682,"eighty":-39.618474,"marketCap":7251575285},{"date":"2020-12-11","current":-26.548971,"twenty":-192.272495,"median":-71.793779,"eighty":-38.89343,"marketCap":6767624815},{"date":"2020-12-18","current":-25.735325,"twenty":-165.101845,"median":-70.124619,"eighty":-38.232016,"marketCap":6560217471},{"date":"2020-12-24","current":-20.717841,"twenty":-157.191502,"median":-67.581136,"eighty":-36.824864,"marketCap":5281205517},{"date":"2020-12-31","current":-22.993036,"twenty":-154.38943,"median":-65.683459,"eighty":-34.12796,"marketCap":5861177905},{"date":"2021-01-08","current":-26.744849,"twenty":-149.363107,"median":-56.652108,"eighty":-30.544878,"marketCap":6817556213},{"date":"2021-01-15","current":-29.743286,"twenty":-145.425296,"median":-51.545528,"eighty":-29.589597,"marketCap":7581890684},{"date":"2021-01-22","current":-30.315851,"twenty":-143.858048,"median":-49.339595,"eighty":-29.538368,"marketCap":7727844000},{"date":"2021-01-29","current":-34.790905,"twenty":-142.542234,"median":-48.147337,"eighty":-29.803556,"marketCap":8868584392},{"date":"2021-02-05","current":-35.559349,"twenty":-138.107351,"median":-47.908885,"eighty":-30.077785,"marketCap":9064469106},{"date":"2021-02-12","current":-32.892397,"twenty":-136.62684,"median":-46.835853,"eighty":-30.231473,"marketCap":8384633923},{"date":"2021-02-19","current":-32.184224,"twenty":-133.570667,"median":-45.564182,"eighty":-30.315851,"marketCap":8204112716},{"date":"2021-02-26","current":-19.128799,"twenty":-130.658401,"median":-44.551361,"eighty":-30.044636,"marketCap":7094221133},{"date":"2021-03-05","current":-15.746912,"twenty":-128.887429,"median":-43.062974,"eighty":-29.396733,"marketCap":5839994193},{"date":"2021-03-12","current":-17.987412,"twenty":-122.905478,"median":-42.055333,"eighty":-28.206399,"marketCap":6670919541},{"date":"2021-03-19","current":-16.302334,"twenty":-118.06482,"median":-41.17263,"eighty":-27.603698,"marketCap":6045981308},{"date":"2021-03-26","current":-14.959664,"twenty":-117.749981,"median":-40.202052,"eighty":-26.744849,"marketCap":5548030837},{"date":"2021-04-01","current":-14.705931,"twenty":-115.042361,"median":-39.582336,"eighty":-25.904081,"marketCap":5453929961},{"date":"2021-04-09","current":-13.532417,"twenty":-102.436416,"median":-39.086179,"eighty":-25.563555,"marketCap":5018713408},{"date":"2021-04-16","current":-11.608277,"twenty":-92.968274,"median":-38.753341,"eighty":-24.656491,"marketCap":4305115095},{"date":"2021-04-23","current":-12.205606,"twenty":-91.330907,"median":-38.350953,"eighty":-24.138168,"marketCap":4526644241},{"date":"2021-04-30","current":-12.232036,"twenty":-89.498805,"median":-37.695211,"eighty":-20.816271,"marketCap":4536446416},{"date":"2021-05-07","current":-9.890418,"twenty":-87.070574,"median":-36.809953,"eighty":-18.738825,"marketCap":4529257646},{"date":"2021-05-14","current":-10.423641,"twenty":-85.36962,"median":-36.53276,"eighty":-17.449671,"marketCap":4773443710},{"date":"2021-05-21","current":-10.303276,"twenty":-84.622471,"median":-35.529277,"eighty":-16.755732,"marketCap":4718323539},{"date":"2021-05-28","current":-12.866195,"twenty":-84.256846,"median":-35.167593,"eighty":-15.836023,"marketCap":5891996673},{"date":"2021-06-04","current":-14.612075,"twenty":-83.465982,"median":-34.723101,"eighty":-15.555827,"marketCap":6691512264},{"date":"2021-06-11","current":-15.093698,"twenty":-82.492305,"median":-34.504622,"eighty":-15.073057,"marketCap":6912068289},{"date":"2021-06-18","current":-14.199256,"twenty":-81.868357,"median":-33.125944,"eighty":-14.856056,"marketCap":6502464242},{"date":"2021-06-25","current":-15.572874,"twenty":-81.550421,"median":-32.892397,"eighty":-14.856056,"marketCap":7131504038},{"date":"2021-07-02","current":-14.250738,"twenty":-81.399401,"median":-32.146555,"eighty":-14.826536,"marketCap":6526039760},{"date":"2021-07-09","current":-13.175864,"twenty":-81.248382,"median":-31.897942,"eighty":-14.693245,"marketCap":6033808051},{"date":"2021-07-16","current":-12.100991,"twenty":-79.988563,"median":-31.250038,"eighty":-14.542109,"marketCap":5541576341},{"date":"2021-07-23","current":-12.126996,"twenty":-78.291583,"median":-30.624735,"eighty":-14.202512,"marketCap":5553485173},{"date":"2021-07-30","current":-10.28931,"twenty":-78.184281,"median":-30.315851,"eighty":-13.55819,"marketCap":4711927734},{"date":"2021-08-06","current":-8.434504,"twenty":-78.009416,"median":-29.893961,"eighty":-13.359858,"marketCap":4094049321},{"date":"2021-08-13","current":-7.876268,"twenty":-77.584177,"median":-29.487138,"eighty":-13.108251,"marketCap":3823085467},{"date":"2021-08-20","current":-7.801886,"twenty":-77.162913,"median":-28.552951,"eighty":-13.010151,"marketCap":3786980777},{"date":"2021-08-27","current":-8.372151,"twenty":-77.035739,"median":-28.206399,"eighty":-12.769104,"marketCap":4063783398},{"date":"2021-09-03","current":-8.644886,"twenty":-75.990526,"median":-27.882447,"eighty":-12.430794,"marketCap":4196167260},{"date":"2021-09-10","current":-7.983709,"twenty":-74.317392,"median":-27.596164,"eighty":-12.366242,"marketCap":3875236685},{"date":"2021-09-17","current":-8.834975,"twenty":-72.79925,"median":-26.850322,"eighty":-12.210892,"marketCap":4288434800},{"date":"2021-09-24","current":-9.636651,"twenty":-72.064025,"median":-26.360627,"eighty":-12.059383,"marketCap":4677563121},{"date":"2021-10-01","current":-8.777122,"twenty":-71.658657,"median":-25.735325,"eighty":-11.612506,"marketCap":4260353375},{"date":"2021-10-08","current":-8.82671,"twenty":-71.022786,"median":-25.629852,"eighty":-11.192064,"marketCap":4284423168},{"date":"2021-10-15","current":-9.223416,"twenty":-70.434606,"median":-24.831274,"eighty":-10.989413,"marketCap":4476981512},{"date":"2021-10-22","current":-8.760592,"twenty":-69.274142,"median":-24.563826,"eighty":-10.738301,"marketCap":4252330110},{"date":"2021-10-29","current":-9.752357,"twenty":-67.795742,"median":-24.228573,"eighty":-10.409913,"marketCap":4733725972},{"date":"2021-11-05","current":-7.892277,"twenty":-67.004878,"median":-23.535467,"eighty":-10.308798,"marketCap":5313522780},{"date":"2021-11-12","current":-8.396806,"twenty":-65.951717,"median":-20.840879,"eighty":-10.179819,"marketCap":5653200036},{"date":"2021-11-19","current":-7.123471,"twenty":-64.958169,"median":-19.139367,"eighty":-9.703427,"marketCap":4795919344},{"date":"2021-11-26","current":-6.282589,"twenty":-63.845395,"median":-18.486769,"eighty":-9.487887,"marketCap":4229790585},{"date":"2021-12-03","current":-5.675953,"twenty":-56.652108,"median":-17.987412,"eighty":-9.380445,"marketCap":3821369123},{"date":"2021-12-10","current":-5.838123,"twenty":-54.804108,"median":-17.134489,"eighty":-9.215151,"marketCap":3930551098},{"date":"2021-12-17","current":-5.994286,"twenty":-51.982946,"median":-16.756938,"eighty":-9.074651,"marketCap":4035689296},{"date":"2021-12-23","current":-6.660986,"twenty":-51.283077,"median":-16.439772,"eighty":-8.945722,"marketCap":4484548526},{"date":"2021-12-31","current":-5.928217,"twenty":-49.963543,"median":-16.128035,"eighty":-8.833322,"marketCap":3991207750},{"date":"2022-01-07","current":-6.37869,"twenty":-49.136911,"median":-15.773129,"eighty":-8.803568,"marketCap":4294491014},{"date":"2022-01-14","current":-6.054349,"twenty":-48.350021,"median":-15.674167,"eighty":-8.758939,"marketCap":4076127064},{"date":"2022-01-21","current":-4.384598,"twenty":-48.163234,"median":-15.599293,"eighty":-8.710384,"marketCap":2951957100},{"date":"2022-01-28","current":-4.492712,"twenty":-48.051956,"median":-15.450997,"eighty":-8.612463,"marketCap":3024745083},{"date":"2022-02-04","current":-4.618844,"twenty":-47.940679,"median":-15.1367,"eighty":-8.463062,"marketCap":3109664397},{"date":"2022-02-11","current":-4.678907,"twenty":-47.908885,"median":-15.012525,"eighty":-8.388912,"marketCap":3150102166},{"date":"2022-02-18","current":-4.756989,"twenty":-47.51544,"median":-14.883145,"eighty":-8.349468,"marketCap":3202671265},{"date":"2022-02-25","current":-4.734828,"twenty":-47.086227,"median":-14.822327,"eighty":-8.279586,"marketCap":3269105193},{"date":"2022-03-04","current":-3.979653,"twenty":-46.621247,"median":-14.705931,"eighty":-8.196105,"marketCap":2747703605},{"date":"2022-03-11","current":-4.546787,"twenty":-46.005275,"median":-14.620676,"eighty":-8.12421,"marketCap":3139274481},{"date":"2022-03-18","current":-5.363032,"twenty":-45.397238,"median":-14.517471,"eighty":-8.041911,"marketCap":3702841044},{"date":"2022-03-25","current":-6.112768,"twenty":-45.003751,"median":-14.229067,"eighty":-7.882672,"marketCap":4220487368},{"date":"2022-04-01","current":-6.064398,"twenty":-44.598918,"median":-13.97645,"eighty":-7.470131,"marketCap":4187090831},{"date":"2022-04-08","current":-5.096997,"twenty":-44.265353,"median":-13.559181,"eighty":-6.700383,"marketCap":3519160090},{"date":"2022-04-14","current":-4.8491,"twenty":-43.967008,"median":-13.484842,"eighty":-6.474941,"marketCap":3348002838},{"date":"2022-04-22","current":-4.68187,"twenty":-42.951176,"median":-13.322016,"eighty":-6.369107,"marketCap":3232541176},{"date":"2022-04-29","current":-4.377061,"twenty":-42.419904,"median":-13.210538,"eighty":-6.272979,"marketCap":3022089276},{"date":"2022-05-06","current":-3.930946,"twenty":-42.072284,"median":-13.056668,"eighty":-6.184086,"marketCap":2842683396},{"date":"2022-05-13","current":-3.732943,"twenty":-41.9317,"median":-13.01438,"eighty":-6.133632,"marketCap":2699496381},{"date":"2022-05-20","current":-3.447585,"twenty":-41.474668,"median":-12.863804,"eighty":-6.074072,"marketCap":2493138623},{"date":"2022-05-27","current":-4.187186,"twenty":-41.077249,"median":-12.649639,"eighty":-5.975066,"marketCap":3027984240},{"date":"2022-06-03","current":-3.878534,"twenty":-40.695727,"median":-12.480483,"eighty":-5.934223,"marketCap":2804780951},{"date":"2022-06-10","current":-3.517469,"twenty":-40.655985,"median":-12.404383,"eighty":-5.840686,"marketCap":2543675217},{"date":"2022-06-17","current":-3.307818,"twenty":-39.748119,"median":-12.330702,"eighty":-5.71199,"marketCap":2392065436},{"date":"2022-06-24","current":-3.267053,"twenty":-39.663677,"median":-12.257531,"eighty":-5.655531,"marketCap":2362585756},{"date":"2022-07-01","current":-2.748751,"twenty":-39.546198,"median":-12.179006,"eighty":-5.561212,"marketCap":1987772686},{"date":"2022-07-08","current":-3.19717,"twenty":-39.40362,"median":-12.100991,"eighty":-5.4634,"marketCap":2312049162},{"date":"2022-07-15","current":-3.150581,"twenty":-39.181559,"median":-11.932906,"eighty":-5.200499,"marketCap":2278358100},{"date":"2022-07-22","current":-3.430115,"twenty":-38.978876,"median":-11.608277,"eighty":-5.064644,"marketCap":2480504475},{"date":"2022-07-29","current":-3.622294,"twenty":-38.865611,"median":-11.3334,"eighty":-4.919237,"marketCap":2619480107},{"date":"2022-08-05","current":-4.634596,"twenty":-38.73645,"median":-11.146071,"eighty":-4.851494,"marketCap":3489484464},{"date":"2022-08-12","current":-3.93221,"twenty":-38.647429,"median":-10.999471,"eighty":-4.818062,"marketCap":2960643340},{"date":"2022-08-19","current":-3.454357,"twenty":-38.463821,"median":-10.878795,"eighty":-4.767671,"marketCap":2600857986},{"date":"2022-08-26","current":-3.454357,"twenty":-38.321363,"median":-10.657951,"eighty":-4.734585,"marketCap":2600857986},{"date":"2022-09-02","current":-3.034077,"twenty":-38.092775,"median":-10.428003,"eighty":-4.680685,"marketCap":2284420264},{"date":"2022-09-09","current":-3.120436,"twenty":-37.746876,"median":-10.406481,"eighty":-4.640308,"marketCap":2349441714},{"date":"2022-09-16","current":-2.947718,"twenty":-37.230231,"median":-10.317082,"eighty":-4.582608,"marketCap":2219398814},{"date":"2022-09-23","current":-2.239575,"twenty":-36.876128,"median":-10.217232,"eighty":-4.533749,"marketCap":1686222927},{"date":"2022-09-30","current":-2.026556,"twenty":-36.803926,"median":-10.032324,"eighty":-4.49766,"marketCap":1525836685},{"date":"2022-10-07","current":-1.87111,"twenty":-36.749648,"median":-9.752357,"eighty":-4.471089,"marketCap":1408798075},{"date":"2022-10-14","current":-1.761722,"twenty":-36.562567,"median":-9.66033,"eighty":-4.424949,"marketCap":1326437572},{"date":"2022-10-21","current":-1.732936,"twenty":-36.053976,"median":-9.446563,"eighty":-4.347188,"marketCap":1304763756},{"date":"2022-10-28","current":-1.842324,"twenty":-35.54732,"median":-9.384577,"eighty":-4.201162,"marketCap":1387124259},{"date":"2022-11-04","current":-1.964278,"twenty":-35.487063,"median":-9.24821,"eighty":-4.128399,"marketCap":1417399081},{"date":"2022-11-11","current":-1.970914,"twenty":-35.417714,"median":-9.186225,"eighty":-4.013963,"marketCap":1422187591},{"date":"2022-11-18","current":-1.818284,"twenty":-35.215809,"median":-9.074651,"eighty":-3.958055,"marketCap":1312051852},{"date":"2022-11-25","current":-1.586021,"twenty":-34.899391,"median":-9.058122,"eighty":-3.931199,"marketCap":1144453987},{"date":"2022-12-02","current":-1.891281,"twenty":-34.763783,"median":-8.925887,"eighty":-3.862626,"marketCap":1364725466},{"date":"2022-12-09","current":-1.539569,"twenty":-34.646257,"median":-8.851504,"eighty":-3.78013,"marketCap":1110934415},{"date":"2022-12-16","current":-1.60593,"twenty":-34.589,"median":-8.822578,"eighty":-3.687518,"marketCap":1158819519},{"date":"2022-12-23","current":-1.738651,"twenty":-34.420244,"median":-8.81018,"eighty":-3.571046,"marketCap":1254589727},{"date":"2022-12-30","current":-1.534971,"twenty":-34.082732,"median":-8.768857,"eighty":-3.488351,"marketCap":1107616647},{"date":"2023-01-06","current":-1.513652,"twenty":-33.371545,"median":-8.760592,"eighty":-3.447585,"marketCap":1092233083},{"date":"2023-01-13","current":-1.812119,"twenty":-33.085262,"median":-8.720208,"eighty":-3.430115,"marketCap":1307602986},{"date":"2023-01-20","current":-1.790799,"twenty":-33.021978,"median":-8.670972,"eighty":-3.417303,"marketCap":1292219422},{"date":"2023-01-27","current":-1.968458,"twenty":-32.934586,"median":-8.620092,"eighty":-3.344835,"marketCap":1420415793},{"date":"2023-02-03","current":-1.954245,"twenty":-32.792952,"median":-8.535203,"eighty":-3.299665,"marketCap":1410160083},{"date":"2023-02-10","current":-1.719736,"twenty":-32.401196,"median":-8.438268,"eighty":-3.261229,"marketCap":1240940873},{"date":"2023-02-17","current":-1.783693,"twenty":-32.139021,"median":-8.401008,"eighty":-3.182597,"marketCap":1287091567},{"date":"2023-02-24","current":-1.569267,"twenty":-32.030535,"median":-8.374611,"eighty":-3.143592,"marketCap":1230678751},{"date":"2023-03-03","current":-1.519786,"twenty":-31.900955,"median":-8.363886,"eighty":-3.10777,"marketCap":1191873565},{"date":"2023-03-10","current":-1.173416,"twenty":-31.738226,"median":-8.301111,"eighty":-3.082775,"marketCap":920237264},{"date":"2023-03-17","current":-1.208248,"twenty":-31.412767,"median":-8.246649,"eighty":-3.038748,"marketCap":947554258},{"date":"2023-03-24","current":-1.066101,"twenty":-31.051147,"median":-8.197549,"eighty":-3.018967,"marketCap":836077287},{"date":"2023-03-31","current":-0.960217,"twenty":-30.722675,"median":-8.132474,"eighty":-2.969137,"marketCap":753038491},{"date":"2023-04-06","current":-0.928474,"twenty":-30.656377,"median":-8.12421,"eighty":-2.920083,"marketCap":728144657},{"date":"2023-04-14","current":-0.780784,"twenty":-30.538851,"median":-8.054396,"eighty":-2.748751,"marketCap":612320336},{"date":"2023-04-21","current":-0.732639,"twenty":-30.388176,"median":-8.024415,"eighty":-2.383507,"marketCap":574563318},{"date":"2023-04-28","current":-0.777448,"twenty":-30.294757,"median":-7.884272,"eighty":-2.240726,"marketCap":609704002},{"date":"2023-05-05","current":-0.808139,"twenty":-30.17723,"median":-7.54568,"eighty":-2.070311,"marketCap":633773091},{"date":"2023-05-12","current":-0.719293,"twenty":-29.984366,"median":-7.282637,"eighty":-2.028859,"marketCap":575715952},{"date":"2023-05-19","current":-0.640593,"twenty":-29.728218,"median":-6.72344,"eighty":-1.968949,"marketCap":512725180},{"date":"2023-05-26","current":-0.551029,"twenty":-29.631786,"median":-6.568265,"eighty":-1.95489,"marketCap":441038981},{"date":"2023-06-02","current":-0.514222,"twenty":-29.487138,"median":-6.46578,"eighty":-1.92582,"marketCap":411579039},{"date":"2023-06-09","current":-0.545387,"twenty":-29.396733,"median":-6.37869,"eighty":-1.897395,"marketCap":436523223},{"date":"2023-06-16","current":-1.253764,"twenty":-28.598154,"median":-6.312378,"eighty":-1.871372,"marketCap":1003501664},{"date":"2023-06-23","current":-1.235853,"twenty":-28.52583,"median":-6.276582,"eighty":-1.854757,"marketCap":989165926},{"date":"2023-06-30","current":-1.128388,"twenty":-28.471587,"median":-6.234538,"eighty":-1.832708,"marketCap":903151497},{"date":"2023-07-07","current":-1.16421,"twenty":-28.351047,"median":-6.189491,"eighty":-1.809516,"marketCap":931822973},{"date":"2023-07-14","current":-1.988112,"twenty":-28.152156,"median":-6.144444,"eighty":-1.793642,"marketCap":1591266924},{"date":"2023-07-21","current":-2.194088,"twenty":-28.034629,"median":-6.129428,"eighty":-1.800748,"marketCap":1756127912},{"date":"2023-07-28","current":-1.880646,"twenty":-27.902035,"median":-6.112768,"eighty":-1.806119,"marketCap":1505252496},{"date":"2023-08-04","current":-3.040378,"twenty":-27.823684,"median":-6.064398,"eighty":-1.807226,"marketCap":2433491535},{"date":"2023-08-11","current":-1.807497,"twenty":-27.63986,"median":-6.020272,"eighty":-1.807,"marketCap":1527736380},{"date":"2023-08-18","current":-1.7245,"twenty":-27.591644,"median":-5.964255,"eighty":-1.790741,"marketCap":1457585220},{"date":"2023-08-25","current":-1.241093,"twenty":-27.251118,"median":-5.934223,"eighty":-1.788193,"marketCap":1048999406},{"date":"2023-09-01","current":-1.195502,"twenty":-27.103456,"median":-5.934223,"eighty":-1.783905,"marketCap":1010464734},{"date":"2023-09-08","current":-1.053663,"twenty":-26.913606,"median":-5.928217,"eighty":-1.783693,"marketCap":890579087},{"date":"2023-09-15","current":-1.165108,"twenty":-26.765944,"median":-5.83512,"eighty":-1.770961,"marketCap":984774952},{"date":"2023-09-22","current":-1.51529,"twenty":-26.666498,"median":-5.71199,"eighty":-1.761722,"marketCap":1280756753},{"date":"2023-10-06","current":-1.585227,"twenty":-26.627322,"median":-5.71199,"eighty":-1.761588,"marketCap":1339868604},{"date":"2023-10-09","current":-1.631851,"twenty":-26.588147,"median":-5.71199,"eighty":-1.760164,"marketCap":1379276504},{"date":"2023-10-23","current":-1.18892,"twenty":-26.548971,"median":-5.708987,"eighty":-1.755268,"marketCap":1004901453},{"date":"2023-11-03","current":-1.104447,"twenty":-26.172283,"median":-5.657934,"eighty":-1.727179,"marketCap":1142829103},{"date":"2023-11-10","current":-0.961155,"twenty":-25.94627,"median":-5.6044,"eighty":-1.721421,"marketCap":994557065},{"date":"2023-11-17","current":-1.001919,"twenty":-25.735325,"median":-5.555827,"eighty":-1.698835,"marketCap":1036738075},{"date":"2023-11-24","current":-0.949564,"twenty":-25.735325,"median":-5.526281,"eighty":-1.698412,"marketCap":982563429},{"date":"2023-12-01","current":-0.955163,"twenty":-25.663001,"median":-5.356986,"eighty":-1.676633,"marketCap":988356965},{"date":"2023-12-08","current":-0.841974,"twenty":-25.620812,"median":-5.183436,"eighty":-1.648798,"marketCap":871234622},{"date":"2023-12-15","current":-1.019185,"twenty":-25.409867,"median":-5.08616,"eighty":-1.62472,"marketCap":1054603695},{"date":"2023-12-22","current":-0.928566,"twenty":-24.936747,"median":-5.027272,"eighty":-1.586021,"marketCap":960835419},{"date":"2023-12-29","current":-0.992335,"twenty":-24.789085,"median":-4.95491,"eighty":-1.585545,"marketCap":1026820502},{"date":"2024-01-05","current":-0.889969,"twenty":-24.725801,"median":-4.915609,"eighty":-1.579385,"marketCap":920897080},{"date":"2024-01-12","current":-0.823067,"twenty":-24.718268,"median":-4.855875,"eighty":-1.569267,"marketCap":851670624},{"date":"2024-01-19","current":-0.695641,"twenty":-24.47116,"median":-4.843053,"eighty":-1.554671,"marketCap":719816221},{"date":"2024-01-26","current":-0.783799,"twenty":-24.325005,"median":-4.818736,"eighty":-1.534563,"marketCap":811037705},{"date":"2024-02-02","current":-0.816467,"twenty":-24.243641,"median":-4.789221,"eighty":-1.525189,"marketCap":844840589},{"date":"2024-02-09","current":-0.792861,"twenty":-24.168303,"median":-4.762995,"eighty":-1.510872,"marketCap":820414532},{"date":"2024-02-16","current":-0.839066,"twenty":-24.092965,"median":-4.734828,"eighty":-1.452665,"marketCap":868224777},{"date":"2024-02-23","current":-0.840776,"twenty":-23.426981,"median":-4.730589,"eighty":-1.413421,"marketCap":812426864},{"date":"2024-03-01","current":-0.891573,"twenty":-22.785104,"median":-4.68187,"eighty":-1.357741,"marketCap":861510505},{"date":"2024-03-08","current":-0.948895,"twenty":-21.563121,"median":-4.659277,"eighty":-1.286004,"marketCap":916899810},{"date":"2024-03-15","current":-0.829333,"twenty":-20.767056,"median":-4.618844,"eighty":-1.261175,"marketCap":801369099},{"date":"2024-03-22","current":-0.898444,"twenty":-19.777098,"median":-4.584004,"eighty":-1.242708,"marketCap":868149857},{"date":"2024-03-28","current":-1.256577,"twenty":-19.141481,"median":-4.559947,"eighty":-1.235853,"marketCap":1214207746},{"date":"2024-04-05","current":-1.31311,"twenty":-19.040025,"median":-4.525057,"eighty":-1.235853,"marketCap":1268834406},{"date":"2024-04-12","current":-0.991052,"twenty":-18.570788,"median":-4.513912,"eighty":-1.235853,"marketCap":957636073},{"date":"2024-04-19","current":-0.914402,"twenty":-18.054475,"median":-4.484907,"eighty":-1.218098,"marketCap":883570318},{"date":"2024-04-26","current":-0.8421,"twenty":-18.01667,"median":-4.47169,"eighty":-1.191553,"marketCap":813705778},{"date":"2024-05-03","current":-0.859643,"twenty":-17.784499,"median":-4.438655,"eighty":-1.176244,"marketCap":830657981},{"date":"2024-05-10","current":-0.826929,"twenty":-17.419212,"median":-4.404534,"eighty":-1.156864,"marketCap":781373540},{"date":"2024-05-17","current":-0.789028,"twenty":-17.173159,"median":-4.377061,"eighty":-1.124746,"marketCap":745560586},{"date":"2024-05-24","current":-0.75888,"twenty":-16.928459,"median":-4.255138,"eighty":-1.087133,"marketCap":717073009},{"date":"2024-05-31","current":-0.745098,"twenty":-16.878936,"median":-4.204657,"eighty":-1.071185,"marketCap":704050117},{"date":"2024-06-07","current":-0.733756,"twenty":-16.755732,"median":-4.17199,"eighty":-1.059219,"marketCap":693333362},{"date":"2024-06-14","current":-0.707627,"twenty":-16.75091,"median":-4.111479,"eighty":-1.051033,"marketCap":668644128},{"date":"2024-06-21","current":-0.473187,"twenty":-16.502,"median":-4.088184,"eighty":-1.026996,"marketCap":447119303},{"date":"2024-06-28","current":-0.409158,"twenty":-16.423124,"median":-4.024326,"eighty":-1.021992,"marketCap":386617072},{"date":"2024-07-05","current":-0.390016,"twenty":-16.356533,"median":-3.979653,"eighty":-1.011742,"marketCap":368529723},{"date":"2024-07-12","current":-0.478068,"twenty":-16.302334,"median":-3.960464,"eighty":-1.001919,"marketCap":451731526},{"date":"2024-07-15","current":-0.47759,"twenty":-16.232615,"median":-3.948417,"eighty":-1.001919,"marketCap":451279342},{"date":"2024-08-02","current":-0.408679,"twenty":-16.162895,"median":-3.945505,"eighty":-1.000597,"marketCap":386164888},{"date":"2024-08-09","current":-0.373267,"twenty":-15.915563,"median":-3.930946,"eighty":-0.992097,"marketCap":352703293},{"date":"2024-08-16","current":-0.51023,"twenty":-15.824232,"median":-3.873707,"eighty":-0.987413,"marketCap":439183452},{"date":"2024-08-23","current":-0.428523,"twenty":-15.762642,"median":-3.851608,"eighty":-0.970822,"marketCap":368853383},{"date":"2024-08-30","current":-0.386199,"twenty":-15.725478,"median":-3.781027,"eighty":-0.967575,"marketCap":332423420},{"date":"2024-09-06","current":-0.331532,"twenty":-15.685663,"median":-3.747502,"eighty":-0.960405,"marketCap":285368050},{"date":"2024-09-13","current":-0.300377,"twenty":-15.649148,"median":-3.68053,"eighty":-0.954126,"marketCap":258551548},{"date":"2024-09-20","current":-0.300377,"twenty":-15.615145,"median":-3.628118,"eighty":-0.949029,"marketCap":258551548},{"date":"2024-09-27","current":-0.24571,"twenty":-15.565991,"median":-3.552231,"eighty":-0.932331,"marketCap":211496178},{"date":"2024-10-04","current":-0.305668,"twenty":-15.520966,"median":-3.471354,"eighty":-0.924322,"marketCap":263105294},{"date":"2024-10-11","current":-0.255703,"twenty":-15.423003,"median":-3.447585,"eighty":-0.919639,"marketCap":220097698},{"date":"2024-10-18","current":-0.225724,"twenty":-15.284763,"median":-3.442335,"eighty":-0.916455,"marketCap":194293140},{"date":"2024-10-25","current":-0.248061,"twenty":-15.162501,"median":-3.430115,"eighty":-0.914893,"marketCap":213520065},{"date":"2024-10-31","current":-0.248649,"twenty":-15.093698,"median":-3.424291,"eighty":-0.905535,"marketCap":214026037},{"date":"2024-11-08","current":-0.268242,"twenty":-15.042095,"median":-3.360231,"eighty":-0.894556,"marketCap":170272859},{"date":"2024-11-15","current":-0.209891,"twenty":-15.012525,"median":-3.339212,"eighty":-0.891404,"marketCap":133232984},{"date":"2024-11-22","current":-0.194652,"twenty":-14.959664,"median":-3.304906,"eighty":-0.882272,"marketCap":123560121},{"date":"2024-11-29","current":-0.192735,"twenty":-14.913354,"median":-3.290348,"eighty":-0.873027,"marketCap":122342780},{"date":"2024-12-06","current":-0.158215,"twenty":-14.871967,"median":-3.261229,"eighty":-0.868605,"marketCap":100430640},{"date":"2024-12-13","current":-0.150544,"twenty":-14.847599,"median":-3.237935,"eighty":-0.864727,"marketCap":95561276},{"date":"2024-12-20","current":-0.155689,"twenty":-14.809701,"median":-3.160737,"eighty":-0.852765,"marketCap":98827268},{"date":"2024-12-27","current":-0.151697,"twenty":-14.757011,"median":-3.150581,"eighty":-0.84205,"marketCap":96293236},{"date":"2025-01-03","current":-0.171657,"twenty":-14.71887,"median":-3.127286,"eighty":-0.837253,"marketCap":108963398},{"date":"2025-01-10","current":-0.162343,"twenty":-14.701702,"median":-3.114679,"eighty":-0.83144,"marketCap":103050656},{"date":"2025-01-17","current":-0.161012,"twenty":-14.673685,"median":-3.091997,"eighty":-0.827096,"marketCap":102205978},{"date":"2025-01-24","current":-0.112442,"twenty":-14.629276,"median":-3.083295,"eighty":-0.818529,"marketCap":71375249},{"date":"2025-01-31","current":-0.107638,"twenty":-14.612075,"median":-3.057403,"eighty":-0.808139,"marketCap":68325963},{"date":"2025-02-07","current":-0.100133,"twenty":-14.579065,"median":-3.037228,"eighty":-0.802523,"marketCap":63561982},{"date":"2025-02-14","current":-0.080333,"twenty":-14.517471,"median":-3.022461,"eighty":-0.792861,"marketCap":50993181},{"date":"2025-02-21","current":-0.058563,"twenty":-14.462429,"median":-3.016637,"eighty":-0.78923,"marketCap":37174257},{"date":"2025-02-24","current":-0.050566,"twenty":-14.448668,"median":-3.010964,"eighty":-0.789028,"marketCap":32097745}],"updateTime":1745884925724}}}