US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Annaly Capital Management

20.08

-0.2350-1.16%

Volume:5.14M

Turnover:103.48M

Market Cap:11.61B

PE:12.39

High:20.33

Open:20.31

Low:19.92

Close:20.31

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 1.01, 3.03, 5.03, and 9.01

Correspondence

[Cover]Correspondence

Major Issues Report

Current report, items 7.01, 8.01, and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 3.03, 5.03, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Delisting

Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

Current report, items 3.03, 5.07, and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Correspondence

[Cover]Correspondence

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 7.01, 8.01, and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NLY/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NLY\",,,,,undefined,":{"symbol":"NLY","market":"US","secType":"STK","nameCN":"Annaly Capital Management","latestPrice":20.075,"timestamp":1743534861337,"preClose":20.31,"halted":0,"volume":5139416,"delay":0,"floatShares":577091011,"shares":578357904,"eps":1.619999,"marketStatus":"Trading","change":-0.235,"latestTime":"04-01 15:14:22 EDT","open":20.31,"high":20.33,"low":19.92,"amount":103475439.361536,"amplitude":0.020187,"askPrice":20.08,"askSize":2044,"bidPrice":20.07,"bidSize":1201,"shortable":3,"etf":0,"ttmEps":1.619999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743537600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.31,"dividendRate":0.129514,"preHourTrading":{"tag":"盘前","latestPrice":20.23,"preClose":20.31,"latestTime":"09:29 EDT","volume":24079,"amount":488003.964173,"timestamp":1743514181071},"postHourTrading":{"tag":"盘后","latestPrice":20.253,"preClose":20.31,"latestTime":"19:59 EDT","volume":371958,"amount":7547961.1324,"timestamp":1743465582704},"volumeRatio":0.596272,"impliedVol":0.3712,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NLY\",,,,,undefined,":{"symbol":"NLY","floatShares":577091011,"roa":"1.03%","roe":"8.42%","lyrEps":1.624101,"volumeRatio":0.596272,"shares":578357904,"dividePrice":2.6,"high":20.33,"amplitude":0.020187,"preClose":20.31,"low":19.92,"week52Low":17.669,"pbRate":"1.05","psRate":"9.30","week52High":22.11,"institutionHeld":0.1569,"latestPrice":20.075,"committee":-0.259784,"eps":1.619999,"divideRate":0.129514,"volume":5139416,"delay":0,"ttmEps":1.619999,"open":20.31,"prevYearClose":18.3,"prevWeekClose":20.66,"prevMonthClose":20.31,"prevQuarterClose":20.31,"fiveDayClose":21.39,"twentyDayClose":21.41,"sixtyDayClose":18.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NLY\",pageSize:16,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8331823","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519182614-NLY","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 3.03, 5.03, and 9.01","symbol":"NLY","title":"Current report, items 1.01, 3.03, 5.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043219/000119312519182614/0001193125-19-182614-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 3.03, 5.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000119312519182614/d759665d8k.htm","primary":true,"translateUrl":null,"linkName":"d759665d8k.htm","type":"8-K","id":"NTFILEBD3zPtuF8T8Na7Vq","market":"us","size":28400},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000119312519182614/d759665dex11.htm","primary":false,"translateUrl":null,"linkName":"d759665dex11.htm","type":"EX-1.1","id":"NTFILE9UW33HExK78tChtK","market":"us","size":182685},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000119312519182614/d759665dex51.htm","primary":false,"translateUrl":null,"linkName":"d759665dex51.htm","type":"EX-5.1","id":"NTFILEFtb95HGys8UjLNmF","market":"us","size":14904},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000119312519182614/g759665g31w90.jpg","primary":false,"translateUrl":null,"linkName":"g759665g31w90.jpg","type":"GRAPHIC","id":"NTFILE9gRQYQAttj66ezWb","market":"us","size":4665},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000119312519182614/g759665g57b16.jpg","primary":false,"translateUrl":null,"linkName":"g759665g57b16.jpg","type":"GRAPHIC","id":"NTFILEGwL1mTVmBxhZHPJP","market":"us","size":4137}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Current report, items 1.01, 3.03, 5.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8435749","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019008322-NLY","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"NLY","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019008322/0001628280-19-008322-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019008322/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECgJFbegtPRLALQnr","market":"us","size":13761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8318913","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519178180-NLY","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01, 8.01, and 9.01","symbol":"NLY","title":"Current report, items 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043219/000119312519178180/0001193125-19-178180-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000119312519178180/d766935d8k.htm","primary":true,"translateUrl":null,"linkName":"d766935d8k.htm","type":"8-K","id":"NTFILEtP8mTcDdR2RR48X4","market":"us","size":21004},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000119312519178180/d766935dex991.htm","primary":false,"translateUrl":null,"linkName":"d766935dex991.htm","type":"EX-99.1","id":"NTFILECccAtZ9r1tfkEG4y","market":"us","size":7311},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000119312519178180/g766935g0620201308713.jpg","primary":false,"translateUrl":null,"linkName":"g766935g0620201308713.jpg","type":"GRAPHIC","id":"NTFILE4zPyakhmQ7UXyKCQ","market":"us","size":3606}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Current report, items 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8317822","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519177721-NLY","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NLY","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1043219/000119312519177721/0001193125-19-177721-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000119312519177721/d766392dfwp.htm","primary":true,"translateUrl":null,"linkName":"d766392dfwp.htm","type":"FWP","id":"NTFILEDuzJJMF8rkUM9Qmj","market":"us","size":16430}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8283809","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019007851-NLY","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NLY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007851/0001628280-19-007851-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007851/xslF345X03/wf-form4_156019766063122.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156019766063122.html","type":"4","id":"NTFILE9s6sakrPjWTcoZ3q","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007851/wf-form4_156019766063122.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156019766063122.xml","type":"4","id":"NTFILEqFa25Azik42pbbPT","market":"us","size":5012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261589","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019007505-NLY","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 3.03, 5.03, and 9.01","symbol":"NLY","title":"Current report, items 3.03, 5.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007505/0001628280-19-007505-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 3.03, 5.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007505/nly-8xkseriesh_74351519x2.htm","primary":true,"translateUrl":null,"linkName":"nly-8xkseriesh_74351519x2.htm","type":"8-K","id":"NTFILE4zzRm469vSFhkEmb","market":"us","size":38181},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007505/exhibit31art.htm","primary":false,"translateUrl":null,"linkName":"exhibit31art.htm","type":"EX-3.1","id":"NTFILE7vyAqTRQXxyCCthg","market":"us","size":10337}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Current report, items 3.03, 5.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8259141","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019007478-NLY","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"NLY","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007478/0001628280-19-007478-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007478/form8-kx2019srp.htm","primary":true,"translateUrl":null,"linkName":"form8-kx2019srp.htm","type":"8-K","id":"NTFILEEXtaPCcF6i9czzD2","market":"us","size":35694},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007478/exh991srp.htm","primary":false,"translateUrl":null,"linkName":"exh991srp.htm","type":"EX-99.1","id":"NTFILEDnbZeUBQXEpP1krw","market":"us","size":7524},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007478/nlya02.jpg","primary":false,"translateUrl":null,"linkName":"nlya02.jpg","type":"GRAPHIC","id":"NTFILE72EzL7ZzN7VNYyfs","market":"us","size":122224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254174","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019007454-NLY","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NLY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007454/0001628280-19-007454-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007454/xslF345X03/wf-form4_155933375490008.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155933375490008.html","type":"4","id":"NTFILE5baidx7kSjY8hDnE","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007454/wf-form4_155933375490008.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155933375490008.xml","type":"4","id":"NTFILE9wNBRp6oJTfzoHce","market":"us","size":4319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8253650","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666119000519-NLY","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"NLY","title":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043219/000087666119000519/0000876661-19-000519-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666119000519/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE7in7QdJzeokvuC8s","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666119000519/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILEEEGeFNm2kz8AZv6S","market":"us","size":1150},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666119000519/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEECVTD8sz2M7uCrAF","market":"us","size":984}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8226878","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019007146-NLY","pdf_url":null,"pub_time":1558540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 3.03, 5.07, and 9.01","symbol":"NLY","title":"Current report, items 3.03, 5.07, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007146/0001628280-19-007146-index.htm","us_notice_code":"Form 8-K","us_title_en":"Registration of securities, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007146/annualmeeting8-k.htm","primary":true,"translateUrl":null,"linkName":"annualmeeting8-k.htm","type":"8-K","id":"NTFILEAQT6z6Q3Rjt1hCAG","market":"us","size":49039},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007146/annaly-articlesexhibittoan.htm","primary":false,"translateUrl":null,"linkName":"annaly-articlesexhibittoan.htm","type":"EX-3.1","id":"NTFILEAq5Bh4DWycN48hpJ","market":"us","size":20031}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-23 00:00","pubTimestamp":1558540800,"title_zh":"Current report, items 3.03, 5.07, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8220326","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019007093-NLY","pdf_url":null,"pub_time":1558454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"NLY","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007093/0001628280-19-007093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007093/annualmeetingpres8-k.htm","primary":true,"translateUrl":null,"linkName":"annualmeetingpres8-k.htm","type":"8-K","id":"NTFILEFYjpXu5gRGfwtd7J","market":"us","size":30586},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007093/a2019annualpres.htm","primary":false,"translateUrl":null,"linkName":"a2019annualpres.htm","type":"EX-99.1","id":"NTFILEBytMhDrXRFrhgbak","market":"us","size":92561},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007093/a2019annualpres001.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualpres001.jpg","type":"GRAPHIC","id":"NTFILE78ZZdAMieqvPCXeb","market":"us","size":173258},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007093/a2019annualpres002.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualpres002.jpg","type":"GRAPHIC","id":"NTFILEEhevqj8rJyjGU8fF","market":"us","size":309362},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007093/a2019annualpres003.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualpres003.jpg","type":"GRAPHIC","id":"NTFILE3h8jDJvGbHpWqCqK","market":"us","size":158396},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007093/a2019annualpres004.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualpres004.jpg","type":"GRAPHIC","id":"NTFILE4FokioPnD8t4MJnp","market":"us","size":124076},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007093/a2019annualpres005.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualpres005.jpg","type":"GRAPHIC","id":"NTFILE6shKny98ojbkANR8","market":"us","size":109399},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007093/a2019annualpres006.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualpres006.jpg","type":"GRAPHIC","id":"NTFILE2EkFpPYSLzAm8fcT","market":"us","size":180335},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007093/a2019annualpres007.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualpres007.jpg","type":"GRAPHIC","id":"NTFILEAg2zELsauRJgoW1W","market":"us","size":137624},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007093/a2019annualpres008.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualpres008.jpg","type":"GRAPHIC","id":"NTFILEGp1cJxjhMZi5RMaf","market":"us","size":106634},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007093/a2019annualpres009.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualpres009.jpg","type":"GRAPHIC","id":"NTFILEC4ASPhkw7pN6CjU9","market":"us","size":165026},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007093/a2019annualpres010.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualpres010.jpg","type":"GRAPHIC","id":"NTFILEBZiNUtaJU73y93v1","market":"us","size":109720},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007093/a2019annualpres011.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualpres011.jpg","type":"GRAPHIC","id":"NTFILE3WC1xZiVnxuuWXpz","market":"us","size":102288},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007093/a2019annualpres012.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualpres012.jpg","type":"GRAPHIC","id":"NTFILEFLyjavwfjNVUGT7p","market":"us","size":138764},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007093/a2019annualpres013.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualpres013.jpg","type":"GRAPHIC","id":"NTFILEJ7u1tizE3WTSDZwp","market":"us","size":126778},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007093/a2019annualpres014.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualpres014.jpg","type":"GRAPHIC","id":"NTFILEDcBxrZUS68tcgvoR","market":"us","size":176010},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007093/a2019annualpres015.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualpres015.jpg","type":"GRAPHIC","id":"NTFILECkMLYaijpnrH74dW","market":"us","size":114126},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007093/a2019annualpres016.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualpres016.jpg","type":"GRAPHIC","id":"NTFILE13GpCmrv1zDKLqyN","market":"us","size":122837},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007093/a2019annualpres017.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualpres017.jpg","type":"GRAPHIC","id":"NTFILE4FZs8inM7BrM2bWT","market":"us","size":164523},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007093/a2019annualpres018.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualpres018.jpg","type":"GRAPHIC","id":"NTFILE13mGE3havgyhQfRq","market":"us","size":162603},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007093/a2019annualpres019.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualpres019.jpg","type":"GRAPHIC","id":"NTFILEF33LzZ6umxpoBsht","market":"us","size":198664},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007093/a2019annualpres020.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualpres020.jpg","type":"GRAPHIC","id":"NTFILE4yqPUa7JcjREqG7P","market":"us","size":193439},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007093/a2019annualpres021.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualpres021.jpg","type":"GRAPHIC","id":"NTFILEGPPRTwKXRaSeH7zC","market":"us","size":28710},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007093/a2019annualpres022.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualpres022.jpg","type":"GRAPHIC","id":"NTFILE4xc2MgBpbuhkeCED","market":"us","size":224585},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007093/a2019annualpres023.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualpres023.jpg","type":"GRAPHIC","id":"NTFILECzJQKcgziMFtaaKj","market":"us","size":313401},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019007093/a2019annualpres024.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualpres024.jpg","type":"GRAPHIC","id":"NTFILEGQRK65sBdEuwqC7u","market":"us","size":174038}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-22 00:00","pubTimestamp":1558454400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8435750","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019006646-NLY","pdf_url":null,"pub_time":1557676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"NLY","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019006646/0001628280-19-006646-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019006646/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7hZvbG1qPYmRTpba","market":"us","size":88996}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-05-13 00:00","pubTimestamp":1557676800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8147497","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019005727-NLY","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NLY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005727/0001628280-19-005727-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005727/a2019q1nly10-q.htm","primary":true,"translateUrl":null,"linkName":"a2019q1nly10-q.htm","type":"10-Q","id":"NTFILEAP2wnAirUBZFMXwd","market":"us","size":3655577},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005727/a2019q1nlyexhibit311.htm","primary":false,"translateUrl":null,"linkName":"a2019q1nlyexhibit311.htm","type":"EX-31.1","id":"NTFILECU5yg3ySBKkihhqq","market":"us","size":16367},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005727/a2019q1nlyexhibit312.htm","primary":false,"translateUrl":null,"linkName":"a2019q1nlyexhibit312.htm","type":"EX-31.2","id":"NTFILEAVbcu3HvQjRrWRGB","market":"us","size":18641},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005727/a2019q1nlyexhibit321.htm","primary":false,"translateUrl":null,"linkName":"a2019q1nlyexhibit321.htm","type":"EX-32.1","id":"NTFILE4HPxNyHJEg8DBRFm","market":"us","size":8544},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005727/a2019q1nlyexhibit322.htm","primary":false,"translateUrl":null,"linkName":"a2019q1nlyexhibit322.htm","type":"EX-32.2","id":"NTFILEBtocGYTiCtE4haNk","market":"us","size":8501},{"description":"NLY","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005727/nly.jpg","primary":false,"translateUrl":null,"linkName":"nly.jpg","type":"GRAPHIC","id":"NTFILEDKSqZjuV5b6XBfiD","market":"us","size":122224}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141377","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019005489-NLY","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"NLY","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/0001628280-19-005489-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/a2019q1nly8-kinvestorprese.htm","primary":true,"translateUrl":null,"linkName":"a2019q1nly8-kinvestorprese.htm","type":"8-K","id":"NTFILEAxVVgRP3XExveUi4","market":"us","size":26310},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres.htm","primary":false,"translateUrl":null,"linkName":"q12019investorpres.htm","type":"EX-99.1","id":"NTFILEARRMho8URutYxehd","market":"us","size":98868},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres001.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres001.jpg","type":"GRAPHIC","id":"NTFILEFSY6aTRppc4bufd1","market":"us","size":611317},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres002.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres002.jpg","type":"GRAPHIC","id":"NTFILECHp3Jzy39C9YqEXc","market":"us","size":792286},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres003.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres003.jpg","type":"GRAPHIC","id":"NTFILECJSwDmZEDK33h2TY","market":"us","size":51557},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres004.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres004.jpg","type":"GRAPHIC","id":"NTFILE7bCFuznXUhHYmM2J","market":"us","size":448051},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres005.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres005.jpg","type":"GRAPHIC","id":"NTFILEHZD76P8DeTQg8Pb8","market":"us","size":500738},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres006.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres006.jpg","type":"GRAPHIC","id":"NTFILE6zcYnXRNcBGtkBQ4","market":"us","size":68205},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres007.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres007.jpg","type":"GRAPHIC","id":"NTFILEDUWhih4Gr9RmZ6nP","market":"us","size":436164},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres008.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres008.jpg","type":"GRAPHIC","id":"NTFILEEmwMbKfWq9W83Yji","market":"us","size":529440},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres009.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres009.jpg","type":"GRAPHIC","id":"NTFILE8JpfY2zxsGS9JWgY","market":"us","size":274361},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres010.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres010.jpg","type":"GRAPHIC","id":"NTFILE3TFohmtkGeEBwXYn","market":"us","size":270646},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres011.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres011.jpg","type":"GRAPHIC","id":"NTFILEBGRwPYe1GEeApM8R","market":"us","size":463482},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres012.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres012.jpg","type":"GRAPHIC","id":"NTFILEGws6TtwCtBSbffVM","market":"us","size":625530},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres013.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres013.jpg","type":"GRAPHIC","id":"NTFILE9K3AyhtwX68Gj9YC","market":"us","size":76092},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres014.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres014.jpg","type":"GRAPHIC","id":"NTFILEAbrrLRd2hN6ZQf8z","market":"us","size":512335},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres015.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres015.jpg","type":"GRAPHIC","id":"NTFILE8aXubU52CVtk1fWe","market":"us","size":340364},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres016.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres016.jpg","type":"GRAPHIC","id":"NTFILE6mt1BLjaa8uMKuwU","market":"us","size":514369},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres017.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres017.jpg","type":"GRAPHIC","id":"NTFILE7nBqrAk8v3e9qWzh","market":"us","size":535958},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres018.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres018.jpg","type":"GRAPHIC","id":"NTFILEuTHYXBaECwFhdzk8","market":"us","size":509077},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres019.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres019.jpg","type":"GRAPHIC","id":"NTFILE7cCbegggC4ZktCme","market":"us","size":330061},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres020.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres020.jpg","type":"GRAPHIC","id":"NTFILEBpXUgjTdBTaWeT63","market":"us","size":459250},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres021.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres021.jpg","type":"GRAPHIC","id":"NTFILE8rNynfWWaU6Upd7W","market":"us","size":369184},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres022.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres022.jpg","type":"GRAPHIC","id":"NTFILE8SbFvAQWwaPL2G1k","market":"us","size":59966},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres023.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres023.jpg","type":"GRAPHIC","id":"NTFILET9YXyvFmd5ZtRjQm","market":"us","size":412657},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres024.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres024.jpg","type":"GRAPHIC","id":"NTFILE3sFUGMABdwGb7xgi","market":"us","size":433034},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres025.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres025.jpg","type":"GRAPHIC","id":"NTFILECf3hYk9WXdiVMeq3","market":"us","size":400323},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres026.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres026.jpg","type":"GRAPHIC","id":"NTFILEGWHioMMQ5uo1rFqX","market":"us","size":389958},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres027.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres027.jpg","type":"GRAPHIC","id":"NTFILEBwSLUmwLPU3LEE4K","market":"us","size":313572},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres028.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres028.jpg","type":"GRAPHIC","id":"NTFILEBWNxL9EFyHVYqBKB","market":"us","size":364508},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres029.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres029.jpg","type":"GRAPHIC","id":"NTFILEAUAXpkgPDs8pv89Z","market":"us","size":84824},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres030.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres030.jpg","type":"GRAPHIC","id":"NTFILE5EvwgeQRFmtczqGt","market":"us","size":401078},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres031.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres031.jpg","type":"GRAPHIC","id":"NTFILECAQDWnQmyEtZAKvk","market":"us","size":554872},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres032.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres032.jpg","type":"GRAPHIC","id":"NTFILEBpKE9Yah47UebXMd","market":"us","size":498069},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres033.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres033.jpg","type":"GRAPHIC","id":"NTFILE8DumXkjZJRjUbRdq","market":"us","size":533680},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres034.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres034.jpg","type":"GRAPHIC","id":"NTFILEEA5s4Sw8DGwNYWqQ","market":"us","size":818854},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres035.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres035.jpg","type":"GRAPHIC","id":"NTFILEG24c3NDZ2WwUyNKy","market":"us","size":707972},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005489/q12019investorpres036.jpg","primary":false,"translateUrl":null,"linkName":"q12019investorpres036.jpg","type":"GRAPHIC","id":"NTFILEAYnMbcy9F8mRbbht","market":"us","size":500696}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141376","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519133185-NLY","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01, 8.01, and 9.01","symbol":"NLY","title":"Current report, items 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043219/000119312519133185/0001193125-19-133185-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000119312519133185/d740659d8k.htm","primary":true,"translateUrl":null,"linkName":"d740659d8k.htm","type":"8-K","id":"NTFILEDuegMoouNczkGbob","market":"us","size":17444},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000119312519133185/d740659dex991.htm","primary":false,"translateUrl":null,"linkName":"d740659dex991.htm","type":"EX-99.1","id":"NTFILEGCnYTSQLKqm6oQHf","market":"us","size":7118},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000119312519133185/g740659g0502013205120.jpg","primary":false,"translateUrl":null,"linkName":"g740659g0502013205120.jpg","type":"GRAPHIC","id":"NTFILEGXA858DJTpfBpcBe","market":"us","size":3606}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141185","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019005485-NLY","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NLY","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/0001628280-19-005485-index.htm","us_notice_code":"Form 8-K","us_title_en":"Other definitive proxy statements","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/a2019q1nly8-kearningsrelea.htm","primary":true,"translateUrl":null,"linkName":"a2019q1nly8-kearningsrelea.htm","type":"8-K","id":"NTFILE72ZDqn34VLdr3jR8","market":"us","size":25872},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/a2019q1nlyex991.htm","primary":false,"translateUrl":null,"linkName":"a2019q1nlyex991.htm","type":"EX-99.1","id":"NTFILE4me11iNhys8Znc4i","market":"us","size":712694},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/a2019q1nlyex992.htm","primary":false,"translateUrl":null,"linkName":"a2019q1nlyex992.htm","type":"EX-99.2","id":"NTFILEHr63t4g1hiM1irVY","market":"us","size":101701},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/a2019q1nlyex992001.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1nlyex992001.jpg","type":"GRAPHIC","id":"NTFILEHTFs2dmrkF6KzCsf","market":"us","size":173385},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/a2019q1nlyex992002.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1nlyex992002.jpg","type":"GRAPHIC","id":"NTFILE8FdaPPH3sucGyRqS","market":"us","size":283214},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/a2019q1nlyex992003.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1nlyex992003.jpg","type":"GRAPHIC","id":"NTFILEBMMXjywj7rUMNZtE","market":"us","size":151096},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/a2019q1nlyex992004.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1nlyex992004.jpg","type":"GRAPHIC","id":"NTFILEEGaG1CppipmunxH9","market":"us","size":189066},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/a2019q1nlyex992005.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1nlyex992005.jpg","type":"GRAPHIC","id":"NTFILE3Esrrwsu23VkHJCR","market":"us","size":180815},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/a2019q1nlyex992006.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1nlyex992006.jpg","type":"GRAPHIC","id":"NTFILE6RM45DdQYigNZ2FY","market":"us","size":161231},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/a2019q1nlyex992007.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1nlyex992007.jpg","type":"GRAPHIC","id":"NTFILEE51qqb8T2J3DRLa6","market":"us","size":126640},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/a2019q1nlyex992008.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1nlyex992008.jpg","type":"GRAPHIC","id":"NTFILE3BYzmGY7XD1kc6sw","market":"us","size":128462},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/a2019q1nlyex992009.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1nlyex992009.jpg","type":"GRAPHIC","id":"NTFILEAH9i5a5K3bvLQgRP","market":"us","size":183699},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/a2019q1nlyex992010.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1nlyex992010.jpg","type":"GRAPHIC","id":"NTFILE6RkpHm1RXiGDjgKq","market":"us","size":171049},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/a2019q1nlyex992011.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1nlyex992011.jpg","type":"GRAPHIC","id":"NTFILE59WoYVv53qzbsUcE","market":"us","size":114351},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/a2019q1nlyex992012.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1nlyex992012.jpg","type":"GRAPHIC","id":"NTFILE9NX9WongcmvtKNc2","market":"us","size":163733},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/a2019q1nlyex992013.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1nlyex992013.jpg","type":"GRAPHIC","id":"NTFILEBc6xYujRXaSQESnp","market":"us","size":158254},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/a2019q1nlyex992014.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1nlyex992014.jpg","type":"GRAPHIC","id":"NTFILE5C36ppXJGr6G3CRT","market":"us","size":159267},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/a2019q1nlyex992015.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1nlyex992015.jpg","type":"GRAPHIC","id":"NTFILE5scLEWERtqYMkTAr","market":"us","size":136086},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/a2019q1nlyex992016.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1nlyex992016.jpg","type":"GRAPHIC","id":"NTFILEEQLrUroFYoVkQKT7","market":"us","size":172666},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/a2019q1nlyex992017.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1nlyex992017.jpg","type":"GRAPHIC","id":"NTFILEGQbpFGJbdtsr8gWW","market":"us","size":185880},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/a2019q1nlyex992018.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1nlyex992018.jpg","type":"GRAPHIC","id":"NTFILE4nuosALtjsJqwEcb","market":"us","size":165588},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/a2019q1nlyex992019.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1nlyex992019.jpg","type":"GRAPHIC","id":"NTFILE2KgVZSeHrvXmT2Ws","market":"us","size":139573},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/a2019q1nlyex992020.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1nlyex992020.jpg","type":"GRAPHIC","id":"NTFILEAUQMJq9uJHHewbMh","market":"us","size":31256},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/a2019q1nlyex992021.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1nlyex992021.jpg","type":"GRAPHIC","id":"NTFILEEH6MWjntsAyTZMXv","market":"us","size":213330},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/a2019q1nlyex992022.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1nlyex992022.jpg","type":"GRAPHIC","id":"NTFILEH2NDSkYdPKqGymr1","market":"us","size":135735},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/a2019q1nlyex992023.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1nlyex992023.jpg","type":"GRAPHIC","id":"NTFILE31EznELHNyPSiHYm","market":"us","size":150659},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/a2019q1nlyex992024.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1nlyex992024.jpg","type":"GRAPHIC","id":"NTFILEHLNVZPViq417Vo2t","market":"us","size":237175},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/a2019q1nlyex992025.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1nlyex992025.jpg","type":"GRAPHIC","id":"NTFILE3DmLWsESY9E7R4st","market":"us","size":246437},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/a2019q1nlyex992026.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1nlyex992026.jpg","type":"GRAPHIC","id":"NTFILELX4MmB18hRE6HCHo","market":"us","size":59501},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828019005485/nlya02.jpg","primary":false,"translateUrl":null,"linkName":"nlya02.jpg","type":"GRAPHIC","id":"NTFILEBm4kbXECQRzW2wEq","market":"us","size":122224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":15,"pageCount":10,"totalSize":227}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NLY\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"NLY","amount":0.7,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Annaly Capital Management","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-29","symbol":"NLY","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-12-31","symbol":"NLY","amount":0.65,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Annaly Capital Management","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-23","symbol":"NLY","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-09-30","symbol":"NLY","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Annaly Capital Management","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.3,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.3,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.3,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.3,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4286,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NLY","date":"2025-03-31","current":11.926143,"percent":0.920455,"low":-30.411565,"twenty":-8.771558,"median":-1.767107,"eighty":4.102016,"high":96.215902,"avg":1.314569,"sd":23.566847,"marketCap":11948874296},"quantilePoints":[{"date":"2020-04-03","current":-2.658466,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":5749903669},{"date":"2020-04-09","current":-4.014433,"twenty":-6.874979,"median":7.690908,"eighty":189.9092,"marketCap":8682676083},{"date":"2020-04-17","current":-3.981365,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8611154863},{"date":"2020-04-24","current":-3.915229,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8468112424},{"date":"2020-05-01","current":-1.769995,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8768501547},{"date":"2020-05-08","current":-1.793094,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8882935499},{"date":"2020-05-15","current":-1.677597,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8310765740},{"date":"2020-05-22","current":-1.830631,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9068890670},{"date":"2020-05-29","current":-1.778657,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8811414279},{"date":"2020-06-05","current":-1.969228,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9755494380},{"date":"2020-06-12","current":-2.012539,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9970058040},{"date":"2020-06-19","current":-1.931691,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9569539209},{"date":"2020-06-26","current":-1.88838,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9354975549},{"date":"2020-07-02","current":-1.819081,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9011673694},{"date":"2020-07-10","current":-1.917254,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9498017989},{"date":"2020-07-17","current":-2.026976,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":10041579259},{"date":"2020-07-24","current":-2.064513,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":10227534431},{"date":"2020-07-31","current":-4.49324,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":10430778976},{"date":"2020-08-07","current":-4.45971,"twenty":-6.884237,"median":7.679826,"eighty":190.062848,"marketCap":10352940602},{"date":"2020-08-14","current":-4.538269,"twenty":-6.884237,"median":7.653968,"eighty":190.062848,"marketCap":10535309474},{"date":"2020-08-21","current":-4.411366,"twenty":-6.884237,"median":7.624528,"eighty":190.062848,"marketCap":10240713604},{"date":"2020-08-28","current":-4.508054,"twenty":-6.884237,"median":7.602474,"eighty":190.062848,"marketCap":10465167600},{"date":"2020-09-04","current":-4.423452,"twenty":-6.884237,"median":7.576505,"eighty":190.062848,"marketCap":10268770353},{"date":"2020-09-11","current":-4.489925,"twenty":-6.884237,"median":7.506208,"eighty":190.062848,"marketCap":10423082476},{"date":"2020-09-18","current":-4.544312,"twenty":-6.884237,"median":6.237952,"eighty":190.062848,"marketCap":10549337849},{"date":"2020-09-25","current":-4.39928,"twenty":-6.884237,"median":5.033343,"eighty":190.062848,"marketCap":10212656854},{"date":"2020-10-02","current":-4.344894,"twenty":-6.884237,"median":4.99867,"eighty":190.062848,"marketCap":10086401481},{"date":"2020-10-09","current":-4.369066,"twenty":-6.884237,"median":4.984509,"eighty":190.062848,"marketCap":10142514980},{"date":"2020-10-16","current":-4.375109,"twenty":-6.884237,"median":4.970349,"eighty":190.062848,"marketCap":10156543355},{"date":"2020-10-23","current":-4.369066,"twenty":-6.884237,"median":4.965629,"eighty":190.062848,"marketCap":10142514980},{"date":"2020-10-30","current":-17.803245,"twenty":-6.943755,"median":4.953828,"eighty":190.062848,"marketCap":9946761760},{"date":"2020-11-06","current":-18.068943,"twenty":-8.807892,"median":4.946748,"eighty":190.062848,"marketCap":10095208528},{"date":"2020-11-13","current":-18.944861,"twenty":-8.832773,"median":4.937308,"eighty":190.062848,"marketCap":10584588442},{"date":"2020-11-20","current":-19.7457,"twenty":-8.865948,"median":4.930227,"eighty":190.062848,"marketCap":11032021507},{"date":"2020-11-27","current":-20.421409,"twenty":-8.91571,"median":4.923147,"eighty":190.062848,"marketCap":11409543156},{"date":"2020-12-04","current":-20.921933,"twenty":-8.932297,"median":4.913707,"eighty":190.062848,"marketCap":11689188822},{"date":"2020-12-11","current":-20.621619,"twenty":-8.957178,"median":4.907058,"eighty":190.062848,"marketCap":11521401422},{"date":"2020-12-18","current":-21.022038,"twenty":-8.965472,"median":4.880665,"eighty":190.062848,"marketCap":11745117955},{"date":"2020-12-24","current":-21.122143,"twenty":-8.998647,"median":4.857223,"eighty":190.062848,"marketCap":11801047088},{"date":"2020-12-31","current":-21.14717,"twenty":-9.040115,"median":4.850437,"eighty":190.062848,"marketCap":11815029371},{"date":"2021-01-08","current":-20.74675,"twenty":-9.081584,"median":4.812107,"eighty":190.062848,"marketCap":11591312839},{"date":"2021-01-15","current":-20.74675,"twenty":-9.106465,"median":4.783036,"eighty":190.062848,"marketCap":11591312839},{"date":"2021-01-22","current":-20.921933,"twenty":-9.114758,"median":4.775588,"eighty":190.062848,"marketCap":11689188822},{"date":"2021-01-29","current":-20.321304,"twenty":-9.181108,"median":4.74771,"eighty":190.062848,"marketCap":11353614023},{"date":"2021-02-05","current":-21.447484,"twenty":-11.778582,"median":4.709138,"eighty":190.062848,"marketCap":11982816770},{"date":"2021-02-12","current":-13.305176,"twenty":-11.849538,"median":4.593116,"eighty":190.062848,"marketCap":11857080423},{"date":"2021-02-19","current":-13.08797,"twenty":-11.920493,"median":4.557863,"eighty":190.062848,"marketCap":11663514219},{"date":"2021-02-26","current":-13.040891,"twenty":-11.944145,"median":4.475544,"eighty":190.062848,"marketCap":11621559132},{"date":"2021-03-05","current":-13.056584,"twenty":-12.003274,"median":4.43198,"eighty":190.062848,"marketCap":11635544161},{"date":"2021-03-12","current":-13.71569,"twenty":-12.038752,"median":4.375146,"eighty":190.062848,"marketCap":12222915380},{"date":"2021-03-19","current":-13.982471,"twenty":-12.086055,"median":4.363001,"eighty":190.062848,"marketCap":12460660874},{"date":"2021-03-26","current":-14.076629,"twenty":-12.097881,"median":4.353887,"eighty":189.9092,"marketCap":12544571048},{"date":"2021-04-01","current":-13.684304,"twenty":-12.109707,"median":4.341508,"eighty":189.9092,"marketCap":12194945322},{"date":"2021-04-09","current":-13.590146,"twenty":-12.133359,"median":4.332628,"eighty":190.062848,"marketCap":12111035148},{"date":"2021-04-16","current":-13.904006,"twenty":-12.180662,"median":4.324314,"eighty":190.062848,"marketCap":12390735729},{"date":"2021-04-23","current":-13.966778,"twenty":-12.263444,"median":4.313519,"eighty":190.062848,"marketCap":12446675845},{"date":"2021-04-30","current":2.821928,"twenty":-12.298921,"median":4.302821,"eighty":190.062848,"marketCap":12698406368},{"date":"2021-05-07","current":2.853009,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12838269841},{"date":"2021-05-14","current":2.83747,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12768344624},{"date":"2021-05-21","current":2.871656,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12922180101},{"date":"2021-05-28","current":2.88098,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12964135231},{"date":"2021-06-04","current":2.936921,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":13215866013},{"date":"2021-06-11","current":2.918274,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":13131955752},{"date":"2021-06-18","current":2.818823,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12684434363},{"date":"2021-06-25","current":2.86544,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12894210014},{"date":"2021-07-02","current":2.756666,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12404733495},{"date":"2021-07-09","current":2.769097,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12460673669},{"date":"2021-07-16","current":2.632352,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":11845331759},{"date":"2021-07-23","current":2.607489,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":11733451412},{"date":"2021-07-30","current":3.662085,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12260884677},{"date":"2021-08-06","current":3.645127,"twenty":-12.298921,"median":4.298523,"eighty":190.062848,"marketCap":12204107492},{"date":"2021-08-13","current":3.722775,"twenty":-12.298921,"median":4.279179,"eighty":190.062848,"marketCap":12464076645},{"date":"2021-08-20","current":3.679637,"twenty":-12.298921,"median":4.270582,"eighty":190.062848,"marketCap":12319649338},{"date":"2021-08-27","current":3.770226,"twenty":-12.298921,"median":4.251541,"eighty":190.062848,"marketCap":12622946684},{"date":"2021-09-03","current":3.727088,"twenty":-12.298921,"median":4.23444,"eighty":190.062848,"marketCap":12478519376},{"date":"2021-09-10","current":3.675323,"twenty":-12.298921,"median":4.22374,"eighty":190.062848,"marketCap":12305206607},{"date":"2021-09-17","current":3.735716,"twenty":-12.298921,"median":4.206671,"eighty":190.062848,"marketCap":12507404838},{"date":"2021-09-24","current":3.817677,"twenty":-12.298921,"median":4.190191,"eighty":190.062848,"marketCap":12781816722},{"date":"2021-10-01","current":3.649441,"twenty":-12.298921,"median":4.127301,"eighty":190.062848,"marketCap":12218550222},{"date":"2021-10-08","current":3.666696,"twenty":-12.296556,"median":4.09342,"eighty":189.9092,"marketCap":12276321146},{"date":"2021-10-15","current":3.701206,"twenty":-12.296556,"median":4.07806,"eighty":189.9092,"marketCap":12391862992},{"date":"2021-10-22","current":3.748657,"twenty":-12.296556,"median":4.05502,"eighty":189.9092,"marketCap":12550733030},{"date":"2021-10-29","current":4.301556,"twenty":-12.296556,"median":4.04734,"eighty":189.9092,"marketCap":12266450235},{"date":"2021-11-05","current":4.424152,"twenty":-12.296556,"median":4.05118,"eighty":189.9092,"marketCap":12616049985},{"date":"2021-11-12","current":4.36313,"twenty":-12.296556,"median":4.07422,"eighty":189.9092,"marketCap":12442035503},{"date":"2021-11-19","current":4.26651,"twenty":-12.296556,"median":4.09342,"eighty":189.9092,"marketCap":12166512572},{"date":"2021-11-26","current":4.246169,"twenty":-12.296556,"median":4.1011,"eighty":189.9092,"marketCap":12108507744},{"date":"2021-12-03","current":4.154635,"twenty":-12.296556,"median":4.154635,"eighty":189.9092,"marketCap":11847486020},{"date":"2021-12-10","current":4.261425,"twenty":-12.192488,"median":4.185264,"eighty":189.755552,"marketCap":12152011365},{"date":"2021-12-17","current":4.032589,"twenty":-12.187758,"median":4.186605,"eighty":189.755552,"marketCap":11499457055},{"date":"2021-12-23","current":4.164805,"twenty":-12.159376,"median":4.186605,"eighty":189.755552,"marketCap":11876488434},{"date":"2021-12-31","current":3.976652,"twenty":-12.145185,"median":4.189148,"eighty":189.755552,"marketCap":11339943780},{"date":"2022-01-07","current":4.073271,"twenty":-12.138089,"median":4.188065,"eighty":189.601903,"marketCap":11615466710},{"date":"2022-01-14","current":4.037675,"twenty":-12.138089,"median":4.188065,"eighty":189.601903,"marketCap":11513958262},{"date":"2022-01-21","current":3.859692,"twenty":-12.126263,"median":4.188065,"eighty":189.601903,"marketCap":11006416021},{"date":"2022-01-28","current":3.956311,"twenty":-12.090785,"median":4.188065,"eighty":189.601903,"marketCap":11281938952},{"date":"2022-02-04","current":3.875047,"twenty":-6.88556,"median":4.186605,"eighty":189.448255,"marketCap":11050203457},{"date":"2022-02-11","current":4.501558,"twenty":-6.513701,"median":4.19603,"eighty":189.448255,"marketCap":10758256206},{"date":"2022-02-18","current":4.344628,"twenty":-6.209701,"median":4.210411,"eighty":189.448255,"marketCap":10383208431},{"date":"2022-02-25","current":4.289632,"twenty":-5.67404,"median":4.221149,"eighty":189.448255,"marketCap":10251775413},{"date":"2022-03-04","current":4.314075,"twenty":-4.587821,"median":4.23444,"eighty":189.448255,"marketCap":10310190088},{"date":"2022-03-11","current":4.332407,"twenty":-4.542262,"median":4.246169,"eighty":189.448255,"marketCap":10354001094},{"date":"2022-03-18","current":4.417955,"twenty":-4.510471,"median":4.251541,"eighty":189.448255,"marketCap":10558452455},{"date":"2022-03-25","current":4.442397,"twenty":-4.505368,"median":4.259458,"eighty":189.448255,"marketCap":10616867130},{"date":"2022-04-01","current":4.314075,"twenty":-4.489925,"median":4.267472,"eighty":189.448255,"marketCap":10310190088},{"date":"2022-04-08","current":4.126469,"twenty":-4.466962,"median":4.270582,"eighty":189.448255,"marketCap":9861832701},{"date":"2022-04-14","current":4.138696,"twenty":-4.45971,"median":4.270582,"eighty":189.448255,"marketCap":9891052946},{"date":"2022-04-22","current":3.985864,"twenty":-4.43925,"median":4.270582,"eighty":189.448255,"marketCap":9525799883},{"date":"2022-04-29","current":3.52443,"twenty":-4.423452,"median":4.270582,"eighty":189.448255,"marketCap":9379698657},{"date":"2022-05-06","current":3.716571,"twenty":-4.404525,"median":4.270582,"eighty":189.448255,"marketCap":9891052946},{"date":"2022-05-13","current":3.694612,"twenty":-4.380517,"median":4.270582,"eighty":189.448255,"marketCap":9832612455},{"date":"2022-05-20","current":3.707028,"twenty":-4.34852,"median":4.270582,"eighty":189.448255,"marketCap":9865654186},{"date":"2022-05-27","current":3.894726,"twenty":-4.314679,"median":4.270582,"eighty":189.448255,"marketCap":10365180980},{"date":"2022-06-03","current":3.882994,"twenty":-4.297759,"median":4.270582,"eighty":189.448255,"marketCap":10333960555},{"date":"2022-06-10","current":3.830204,"twenty":-4.0766,"median":4.270582,"eighty":189.448255,"marketCap":10193468644},{"date":"2022-06-17","current":3.349229,"twenty":-3.982688,"median":4.270582,"eighty":189.448255,"marketCap":8913431234},{"date":"2022-06-24","current":3.712893,"twenty":-3.895388,"median":4.272732,"eighty":189.601903,"marketCap":9881264398},{"date":"2022-07-01","current":3.566255,"twenty":-3.729944,"median":4.272732,"eighty":189.601903,"marketCap":9491009090},{"date":"2022-07-08","current":3.589717,"twenty":-3.400456,"median":4.272732,"eighty":189.601903,"marketCap":9553449939},{"date":"2022-07-15","current":3.619045,"twenty":-2.911087,"median":4.272732,"eighty":189.601903,"marketCap":9631501001},{"date":"2022-07-22","current":3.777414,"twenty":-2.102627,"median":4.272732,"eighty":189.601903,"marketCap":10052976734},{"date":"2022-07-29","current":2.895487,"twenty":-2.052386,"median":4.272732,"eighty":189.601903,"marketCap":11071402612},{"date":"2022-08-05","current":2.953757,"twenty":-2.026976,"median":4.268433,"eighty":189.601903,"marketCap":11294211190},{"date":"2022-08-12","current":3.075515,"twenty":-2.026976,"median":4.259836,"eighty":189.601903,"marketCap":11759774094},{"date":"2022-08-19","current":3.016891,"twenty":-2.026976,"median":4.251843,"eighty":189.601903,"marketCap":11535614177},{"date":"2022-08-26","current":2.958267,"twenty":-2.026976,"median":4.246169,"eighty":189.601903,"marketCap":11311454261},{"date":"2022-09-02","current":2.877095,"twenty":-2.026976,"median":4.234835,"eighty":189.601903,"marketCap":11001078991},{"date":"2022-09-09","current":2.998853,"twenty":-2.026976,"median":4.226332,"eighty":189.601903,"marketCap":11466641895},{"date":"2022-09-16","current":2.72377,"twenty":-2.026976,"median":4.20827,"eighty":189.601903,"marketCap":10414814594},{"date":"2022-09-23","current":2.547898,"twenty":-2.026976,"median":4.192317,"eighty":189.601903,"marketCap":9742334843},{"date":"2022-09-30","current":1.934598,"twenty":-2.026976,"median":4.185146,"eighty":189.601903,"marketCap":7397277253},{"date":"2022-10-07","current":1.834261,"twenty":-2.026976,"median":4.173866,"eighty":189.601903,"marketCap":7013618934},{"date":"2022-10-14","current":1.875974,"twenty":-2.026976,"median":4.139379,"eighty":189.601903,"marketCap":7173117336},{"date":"2022-10-21","current":1.896267,"twenty":-2.026976,"median":4.124124,"eighty":185.299753,"marketCap":7250711153},{"date":"2022-10-28","current":2.849944,"twenty":-2.026976,"median":4.108868,"eighty":177.248586,"marketCap":8632960606},{"date":"2022-11-04","current":2.814142,"twenty":-2.026976,"median":4.102016,"eighty":55.445443,"marketCap":8524510138},{"date":"2022-11-11","current":3.326928,"twenty":-2.026976,"median":4.09726,"eighty":55.445443,"marketCap":10077823731},{"date":"2022-11-18","current":3.075169,"twenty":-2.026976,"median":4.08958,"eighty":55.445443,"marketCap":9315202901},{"date":"2022-11-25","current":3.343918,"twenty":-2.026976,"median":4.077563,"eighty":55.445443,"marketCap":10129288941},{"date":"2022-12-02","current":3.365541,"twenty":-2.026976,"median":4.063101,"eighty":55.445443,"marketCap":10194790116},{"date":"2022-12-09","current":3.347007,"twenty":-2.026976,"median":4.05293,"eighty":55.445443,"marketCap":10138646251},{"date":"2022-12-16","current":3.30376,"twenty":-2.026976,"median":4.04276,"eighty":55.118331,"marketCap":10007643900},{"date":"2022-12-23","current":3.473659,"twenty":-2.026976,"median":4.03582,"eighty":54.91843,"marketCap":10522295994},{"date":"2022-12-30","current":3.255879,"twenty":-2.026976,"median":4.02814,"eighty":7.872497,"marketCap":9862605583},{"date":"2023-01-06","current":3.4196,"twenty":-2.026976,"median":4.01662,"eighty":7.872497,"marketCap":10358543055},{"date":"2023-01-13","current":3.506094,"twenty":-2.026976,"median":3.986822,"eighty":7.872497,"marketCap":10620547758},{"date":"2023-01-20","current":3.512272,"twenty":-2.026976,"median":3.961396,"eighty":7.872497,"marketCap":10639262379},{"date":"2023-01-27","current":3.604944,"twenty":-2.026976,"median":3.924053,"eighty":7.872497,"marketCap":10919981703},{"date":"2023-02-03","current":3.66827,"twenty":-2.026976,"median":3.900591,"eighty":7.872497,"marketCap":11111806575},{"date":"2023-02-10","current":5.879235,"twenty":-2.026976,"median":3.894726,"eighty":7.872497,"marketCap":10143590484},{"date":"2023-02-17","current":6.176895,"twenty":-2.026976,"median":3.894726,"eighty":7.83719,"marketCap":10657150958},{"date":"2023-02-24","current":5.956598,"twenty":-2.026976,"median":3.894726,"eighty":7.83719,"marketCap":10277067298},{"date":"2023-03-03","current":5.816409,"twenty":-2.026976,"median":3.894726,"eighty":7.83719,"marketCap":10035195877},{"date":"2023-03-10","current":5.264236,"twenty":-2.026976,"median":3.894726,"eighty":7.83719,"marketCap":9082518649},{"date":"2023-03-17","current":5.264236,"twenty":-2.026976,"median":3.894726,"eighty":7.817982,"marketCap":9082518649},{"date":"2023-03-24","current":5.418783,"twenty":-2.026976,"median":3.894726,"eighty":7.817982,"marketCap":9349162067},{"date":"2023-03-31","current":5.470309,"twenty":-2.026976,"median":3.897658,"eighty":7.730984,"marketCap":9438060597},{"date":"2023-04-06","current":5.52756,"twenty":-2.026976,"median":3.897658,"eighty":7.730984,"marketCap":9536836741},{"date":"2023-04-14","current":5.53901,"twenty":-2.026976,"median":3.894726,"eighty":7.705909,"marketCap":9556591970},{"date":"2023-04-21","current":5.510384,"twenty":-2.026976,"median":3.894726,"eighty":7.705909,"marketCap":9507203898},{"date":"2023-04-28","current":-8.538723,"twenty":-2.035638,"median":3.880166,"eighty":7.648281,"marketCap":9744270906},{"date":"2023-05-05","current":-8.041027,"twenty":-2.07895,"median":3.869711,"eighty":6.235861,"marketCap":9176307828},{"date":"2023-05-12","current":-8.188172,"twenty":-2.719307,"median":3.830204,"eighty":6.235861,"marketCap":9344227346},{"date":"2023-05-19","current":-8.2704,"twenty":-3.22058,"median":3.800877,"eighty":6.235861,"marketCap":9438064725},{"date":"2023-05-26","current":-7.699132,"twenty":-3.59763,"median":3.777414,"eighty":6.235861,"marketCap":8786141887},{"date":"2023-06-02","current":-8.408889,"twenty":-3.821317,"median":3.765912,"eighty":6.235861,"marketCap":9596106625},{"date":"2023-06-09","current":-8.620951,"twenty":-3.943006,"median":3.753952,"eighty":6.235861,"marketCap":9838108284},{"date":"2023-06-16","current":-9.040746,"twenty":-4.03416,"median":3.748657,"eighty":6.235861,"marketCap":10317172794},{"date":"2023-06-23","current":-8.845996,"twenty":-4.244135,"median":3.737873,"eighty":6.248178,"marketCap":10094926372},{"date":"2023-06-30","current":-8.659901,"twenty":-4.302593,"median":3.73049,"eighty":6.260495,"marketCap":9882557569},{"date":"2023-07-07","current":-8.127583,"twenty":-4.329182,"median":3.724625,"eighty":6.260495,"marketCap":9275084015},{"date":"2023-07-14","current":-8.724818,"twenty":-4.367857,"median":3.712893,"eighty":6.260495,"marketCap":9956639710},{"date":"2023-07-21","current":-8.737801,"twenty":-4.39281,"median":3.709833,"eighty":6.260495,"marketCap":9971456138},{"date":"2023-07-28","current":-5.38471,"twenty":-4.410157,"median":3.701206,"eighty":6.260495,"marketCap":9912438290},{"date":"2023-08-04","current":-5.215683,"twenty":-4.423452,"median":3.688265,"eighty":6.260495,"marketCap":9601285518},{"date":"2023-08-11","current":-5.366089,"twenty":-4.441581,"median":3.6777,"eighty":6.260495,"marketCap":9878159660},{"date":"2023-08-18","current":-5.119249,"twenty":-4.45971,"median":3.67101,"eighty":6.260495,"marketCap":9423764315},{"date":"2023-08-25","current":-5.274866,"twenty":-4.47663,"median":3.666696,"eighty":6.260495,"marketCap":9710230945},{"date":"2023-09-01","current":-5.438531,"twenty":-4.495422,"median":3.653755,"eighty":6.260495,"marketCap":10011514815},{"date":"2023-09-08","current":-5.299013,"twenty":-4.507517,"median":3.640813,"eighty":6.260495,"marketCap":9754682664},{"date":"2023-09-15","current":-5.524389,"twenty":-4.532578,"median":3.632186,"eighty":6.260495,"marketCap":10169565369},{"date":"2023-09-22","current":-5.29633,"twenty":-4.559294,"median":3.625023,"eighty":6.260495,"marketCap":9749743584},{"date":"2023-09-29","current":-5.028025,"twenty":-4.607158,"median":3.617756,"eighty":6.260495,"marketCap":9255835601},{"date":"2023-10-06","current":-4.786551,"twenty":-5.005488,"median":3.589717,"eighty":6.260495,"marketCap":8811318416},{"date":"2023-10-13","current":-4.770453,"twenty":-5.005488,"median":3.566255,"eighty":6.260495,"marketCap":8781683937},{"date":"2023-10-20","current":-4.384095,"twenty":-5.005488,"median":3.542792,"eighty":6.260495,"marketCap":8070456442},{"date":"2023-10-27","current":-3.498086,"twenty":-5.035538,"median":3.524813,"eighty":91.447832,"marketCap":7443193303},{"date":"2023-11-03","current":-3.922871,"twenty":-5.035538,"median":3.499143,"eighty":91.447832,"marketCap":8347044912},{"date":"2023-11-10","current":-3.96257,"twenty":-5.035538,"median":3.475112,"eighty":91.447832,"marketCap":8431517416},{"date":"2023-11-17","current":-4.171745,"twenty":-5.035538,"median":3.467783,"eighty":91.447832,"marketCap":8876597517},{"date":"2023-11-24","current":-4.12474,"twenty":-5.035538,"median":3.445085,"eighty":91.447832,"marketCap":8776579517},{"date":"2023-12-01","current":-4.246954,"twenty":-5.035538,"median":3.405699,"eighty":91.447832,"marketCap":9036626318},{"date":"2023-12-08","current":-4.242253,"twenty":-5.031781,"median":3.376353,"eighty":48.860322,"marketCap":9026624518},{"date":"2023-12-15","current":-4.731111,"twenty":-5.031781,"median":3.350096,"eighty":48.860322,"marketCap":10066811720},{"date":"2023-12-22","current":-4.771066,"twenty":-5.031781,"median":3.343918,"eighty":48.860322,"marketCap":10151827020},{"date":"2023-12-29","current":-4.672355,"twenty":-5.035538,"median":3.307621,"eighty":91.447832,"marketCap":9941789219},{"date":"2024-01-05","current":-4.392671,"twenty":-5.039294,"median":3.291404,"eighty":134.035341,"marketCap":9346682118},{"date":"2024-01-12","current":-4.597146,"twenty":-5.039294,"median":3.254335,"eighty":134.035341,"marketCap":9781760419},{"date":"2024-01-19","current":-4.510185,"twenty":-5.043051,"median":3.223517,"eighty":176.622851,"marketCap":9596727119},{"date":"2024-01-26","current":-4.615948,"twenty":-5.039294,"median":3.075515,"eighty":134.035341,"marketCap":9821767619},{"date":"2024-02-02","current":-4.599496,"twenty":-5.039294,"median":3.043948,"eighty":134.035341,"marketCap":9786761319},{"date":"2024-02-09","current":-5.724608,"twenty":-5.103151,"median":3.016891,"eighty":134.035341,"marketCap":9406510198},{"date":"2024-02-16","current":-5.745912,"twenty":-5.168617,"median":2.994343,"eighty":6.136841,"marketCap":9441515818},{"date":"2024-02-23","current":-5.694174,"twenty":-5.233484,"median":2.980815,"eighty":5.954967,"marketCap":9356502169},{"date":"2024-03-01","current":-5.809823,"twenty":-5.29311,"median":2.954662,"eighty":5.89932,"marketCap":9546532678},{"date":"2024-03-08","current":-5.971122,"twenty":-5.332283,"median":2.946993,"eighty":5.817553,"marketCap":9811575230},{"date":"2024-03-15","current":-5.907211,"twenty":-5.36126,"median":2.929368,"eighty":5.567063,"marketCap":9706558370},{"date":"2024-03-22","current":-6.089814,"twenty":-5.386952,"median":2.913468,"eighty":5.514964,"marketCap":10006606542},{"date":"2024-03-28","current":-5.916342,"twenty":-5.435848,"median":2.896003,"eighty":5.494354,"marketCap":9721560779},{"date":"2024-04-05","current":-5.850549,"twenty":-5.481997,"median":2.877872,"eighty":5.470309,"marketCap":9613452841},{"date":"2024-04-12","current":-5.658678,"twenty":-5.542613,"median":2.871656,"eighty":5.414756,"marketCap":9298175627},{"date":"2024-04-19","current":-5.478989,"twenty":-5.54639,"median":2.86544,"eighty":5.368397,"marketCap":9002916013},{"date":"2024-04-26","current":-27.835071,"twenty":-5.588873,"median":2.856117,"eighty":5.264236,"marketCap":9353224029},{"date":"2024-05-03","current":-28.401006,"twenty":-5.659896,"median":2.849922,"eighty":4.609058,"marketCap":9543391238},{"date":"2024-05-10","current":-29.547769,"twenty":-5.697826,"median":2.83747,"eighty":4.444073,"marketCap":9928730056},{"date":"2024-05-17","current":-30.262635,"twenty":-5.745912,"median":2.820375,"eighty":4.408178,"marketCap":10168941267},{"date":"2024-05-24","current":-28.773332,"twenty":-5.814693,"median":2.802059,"eighty":4.383133,"marketCap":9668501244},{"date":"2024-05-31","current":-28.952048,"twenty":-5.857667,"median":2.780406,"eighty":4.365164,"marketCap":9728554047},{"date":"2024-06-07","current":-29.65202,"twenty":-5.893315,"median":2.76432,"eighty":4.350738,"marketCap":9963760857},{"date":"2024-06-14","current":-30.009453,"twenty":-5.918895,"median":2.755719,"eighty":4.335585,"marketCap":10083866463},{"date":"2024-06-21","current":-29.6967,"twenty":-5.970513,"median":2.726233,"eighty":4.332338,"marketCap":9978774058},{"date":"2024-06-28","current":-29.309481,"twenty":-5.997296,"median":2.703832,"eighty":4.322116,"marketCap":9848659652},{"date":"2024-07-05","current":-28.22229,"twenty":-6.033816,"median":2.647108,"eighty":4.309945,"marketCap":9483338435},{"date":"2024-07-12","current":-29.681806,"twenty":-6.103716,"median":2.623028,"eighty":4.298068,"marketCap":9973769658},{"date":"2024-07-15","current":-30.411565,"twenty":-6.157856,"median":2.616812,"eighty":4.293459,"marketCap":10218985269},{"date":"2024-08-02","current":-19.433148,"twenty":-6.341963,"median":2.049592,"eighty":4.246858,"marketCap":9960246090},{"date":"2024-08-09","current":-19.570001,"twenty":-6.830291,"median":1.934598,"eighty":4.190232,"marketCap":10030388668},{"date":"2024-08-16","current":-19.51135,"twenty":-6.943755,"median":1.907541,"eighty":4.174976,"marketCap":10000327563},{"date":"2024-08-23","current":-19.433148,"twenty":-8.071322,"median":1.878792,"eighty":4.139379,"marketCap":9960246090},{"date":"2024-08-30","current":-19.599327,"twenty":-8.149222,"median":-1.676153,"eighty":4.119038,"marketCap":10045419220},{"date":"2024-09-06","current":-19.687304,"twenty":-8.183844,"median":-1.751227,"eighty":4.108868,"marketCap":10090510878},{"date":"2024-09-13","current":-19.863258,"twenty":-8.248761,"median":-1.791651,"eighty":4.098697,"marketCap":10180694192},{"date":"2024-09-20","current":-20.332468,"twenty":-8.322333,"median":-1.813306,"eighty":4.073271,"marketCap":10421183032},{"date":"2024-09-27","current":-21.421846,"twenty":-8.473806,"median":-1.836406,"eighty":4.043972,"marketCap":10979531695},{"date":"2024-10-04","current":-20.65528,"twenty":-8.551706,"median":-1.860949,"eighty":4.032589,"marketCap":10586636688},{"date":"2024-10-11","current":-20.812794,"twenty":-8.646917,"median":-1.889823,"eighty":3.976652,"marketCap":10667368539},{"date":"2024-10-18","current":-21.159324,"twenty":-8.703179,"median":-1.912923,"eighty":3.930885,"marketCap":10844978610},{"date":"2024-10-25","current":91.315922,"twenty":-8.737801,"median":-1.930248,"eighty":3.920714,"marketCap":10602783058},{"date":"2024-10-31","current":92.903023,"twenty":-8.737801,"median":-1.930248,"eighty":3.920714,"marketCap":10787062872},{"date":"2024-11-08","current":93.995164,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10913872441},{"date":"2024-11-15","current":94.574487,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10981138219},{"date":"2024-11-22","current":95.491748,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":11087642367},{"date":"2024-11-29","current":96.215902,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":11171724589},{"date":"2024-12-06","current":94.622764,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10986743700},{"date":"2024-12-13","current":95.395194,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":11076431404},{"date":"2024-12-20","current":90.615779,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10521488737},{"date":"2024-12-27","current":91.629595,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10639203849},{"date":"2025-01-03","current":88.732979,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10302874960},{"date":"2025-01-10","current":89.360579,"twenty":-8.760305,"median":-1.937466,"eighty":3.911742,"marketCap":10375746219},{"date":"2025-01-17","current":92.498579,"twenty":-8.760305,"median":-1.937466,"eighty":3.911742,"marketCap":10740102515},{"date":"2025-01-24","current":93.415841,"twenty":-8.760305,"median":-1.937466,"eighty":3.911742,"marketCap":10846606663},{"date":"2025-01-31","current":11.816448,"twenty":-8.760305,"median":-1.937466,"eighty":3.911742,"marketCap":11838970205},{"date":"2025-02-07","current":11.943445,"twenty":-8.760305,"median":-1.937466,"eighty":3.911742,"marketCap":11966208771},{"date":"2025-02-14","current":12.081986,"twenty":-8.760305,"median":-1.924473,"eighty":3.92205,"marketCap":12105014479},{"date":"2025-02-21","current":12.543809,"twenty":-8.760305,"median":-1.898486,"eighty":3.958345,"marketCap":12567717253},{"date":"2025-02-28","current":12.543809,"twenty":-8.760305,"median":-1.885493,"eighty":3.986247,"marketCap":12567717253},{"date":"2025-03-07","current":12.301361,"twenty":-8.771558,"median":-1.856618,"eighty":4.037675,"marketCap":12324806934},{"date":"2025-03-14","current":12.180136,"twenty":-8.771558,"median":-1.830631,"eighty":4.05293,"marketCap":12203351774},{"date":"2025-03-21","current":12.561126,"twenty":-8.771558,"median":-1.801757,"eighty":4.084141,"marketCap":12585067991},{"date":"2025-03-28","current":12.174364,"twenty":-8.771558,"median":-1.769995,"eighty":4.102016,"marketCap":12197568195},{"date":"2025-03-31","current":11.926143,"twenty":-8.771558,"median":-1.767107,"eighty":4.102016,"marketCap":11948874296}],"updateTime":1743502777551}}}