{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NLY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NLY\",,,,,undefined,":{"symbol":"NLY","market":"US","secType":"STK","nameCN":"Annaly Capital Management","latestPrice":21.783,"timestamp":1742487465898,"preClose":21.8,"halted":0,"volume":1798158,"delay":0,"changeRate":-0.00078,"change":-0.017,"floatShares":577091011,"shares":578357904,"eps":1.619999,"lyrEps":1.624101,"pbRate":1.14,"amount":39164907.988217995,"amplitude":0.005505,"volumeRatio":0.613658,"dividePrice":2.6,"prevYearClose":18.3,"fiveDayClose":21.1,"twentyDayClose":21.73,"impliedVol":0.3046,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NLY\",,,,,undefined,":{"symbol":"NLY","floatShares":577091011,"roa":"1.03%","roe":"8.42%","lyrEps":1.624101,"volumeRatio":0.613658,"shares":578357904,"dividePrice":2.6,"high":21.83,"amplitude":0.005505,"preClose":21.8,"low":21.71,"week52Low":17.669,"pbRate":"1.14","psRate":"10.10","week52High":22.11,"institutionHeld":0.1569,"latestPrice":21.783,"committee":0.9897,"eps":1.619999,"divideRate":0.119359,"volume":1798158,"delay":0,"ttmEps":1.619999,"open":21.76,"prevYearClose":18.3,"prevWeekClose":21.61,"prevMonthClose":21.96,"prevQuarterClose":18.3,"fiveDayClose":21.1,"twentyDayClose":21.73,"sixtyDayClose":18.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NLY\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"NLY","amount":0.7,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Annaly Capital Management","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-29","symbol":"NLY","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-12-31","symbol":"NLY","amount":0.65,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Annaly Capital Management","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-23","symbol":"NLY","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-09-30","symbol":"NLY","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Annaly Capital Management","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-27","recordDate":"2015-03-31","paymentDate":"2015-04-30","value":0.3,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.3,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.3,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.3,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4286,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NLY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NLY","date":"2025-03-19","current":12.653488,"percent":0.94724,"low":-30.411565,"twenty":-8.771558,"median":-1.813306,"eighty":4.069203,"high":96.215902,"avg":1.210605,"sd":23.553289,"marketCap":12677605255},"quantilePoints":[{"date":"2020-03-20","current":-3.511556,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":7595022011},{"date":"2020-03-27","current":-4.05383,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8767887934},{"date":"2020-04-03","current":-2.658466,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":5749903669},{"date":"2020-04-09","current":-4.014433,"twenty":-6.874979,"median":7.690908,"eighty":189.9092,"marketCap":8682676083},{"date":"2020-04-17","current":-3.981365,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8611154863},{"date":"2020-04-24","current":-3.915229,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8468112424},{"date":"2020-05-01","current":-1.769995,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8768501547},{"date":"2020-05-08","current":-1.793094,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8882935499},{"date":"2020-05-15","current":-1.677597,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8310765740},{"date":"2020-05-22","current":-1.830631,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9068890670},{"date":"2020-05-29","current":-1.778657,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8811414279},{"date":"2020-06-05","current":-1.969228,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9755494380},{"date":"2020-06-12","current":-2.012539,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9970058040},{"date":"2020-06-19","current":-1.931691,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9569539209},{"date":"2020-06-26","current":-1.88838,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9354975549},{"date":"2020-07-02","current":-1.819081,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9011673694},{"date":"2020-07-10","current":-1.917254,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9498017989},{"date":"2020-07-17","current":-2.026976,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":10041579259},{"date":"2020-07-24","current":-2.064513,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":10227534431},{"date":"2020-07-31","current":-4.49324,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":10430778976},{"date":"2020-08-07","current":-4.45971,"twenty":-6.884237,"median":7.679826,"eighty":190.062848,"marketCap":10352940602},{"date":"2020-08-14","current":-4.538269,"twenty":-6.884237,"median":7.653968,"eighty":190.062848,"marketCap":10535309474},{"date":"2020-08-21","current":-4.411366,"twenty":-6.884237,"median":7.624528,"eighty":190.062848,"marketCap":10240713604},{"date":"2020-08-28","current":-4.508054,"twenty":-6.884237,"median":7.602474,"eighty":190.062848,"marketCap":10465167600},{"date":"2020-09-04","current":-4.423452,"twenty":-6.884237,"median":7.576505,"eighty":190.062848,"marketCap":10268770353},{"date":"2020-09-11","current":-4.489925,"twenty":-6.884237,"median":7.506208,"eighty":190.062848,"marketCap":10423082476},{"date":"2020-09-18","current":-4.544312,"twenty":-6.884237,"median":6.237952,"eighty":190.062848,"marketCap":10549337849},{"date":"2020-09-25","current":-4.39928,"twenty":-6.884237,"median":5.033343,"eighty":190.062848,"marketCap":10212656854},{"date":"2020-10-02","current":-4.344894,"twenty":-6.884237,"median":4.99867,"eighty":190.062848,"marketCap":10086401481},{"date":"2020-10-09","current":-4.369066,"twenty":-6.884237,"median":4.984509,"eighty":190.062848,"marketCap":10142514980},{"date":"2020-10-16","current":-4.375109,"twenty":-6.884237,"median":4.970349,"eighty":190.062848,"marketCap":10156543355},{"date":"2020-10-23","current":-4.369066,"twenty":-6.884237,"median":4.965629,"eighty":190.062848,"marketCap":10142514980},{"date":"2020-10-30","current":-17.803245,"twenty":-6.943755,"median":4.953828,"eighty":190.062848,"marketCap":9946761760},{"date":"2020-11-06","current":-18.068943,"twenty":-8.807892,"median":4.946748,"eighty":190.062848,"marketCap":10095208528},{"date":"2020-11-13","current":-18.944861,"twenty":-8.832773,"median":4.937308,"eighty":190.062848,"marketCap":10584588442},{"date":"2020-11-20","current":-19.7457,"twenty":-8.865948,"median":4.930227,"eighty":190.062848,"marketCap":11032021507},{"date":"2020-11-27","current":-20.421409,"twenty":-8.91571,"median":4.923147,"eighty":190.062848,"marketCap":11409543156},{"date":"2020-12-04","current":-20.921933,"twenty":-8.932297,"median":4.913707,"eighty":190.062848,"marketCap":11689188822},{"date":"2020-12-11","current":-20.621619,"twenty":-8.957178,"median":4.907058,"eighty":190.062848,"marketCap":11521401422},{"date":"2020-12-18","current":-21.022038,"twenty":-8.965472,"median":4.880665,"eighty":190.062848,"marketCap":11745117955},{"date":"2020-12-24","current":-21.122143,"twenty":-8.998647,"median":4.857223,"eighty":190.062848,"marketCap":11801047088},{"date":"2020-12-31","current":-21.14717,"twenty":-9.040115,"median":4.850437,"eighty":190.062848,"marketCap":11815029371},{"date":"2021-01-08","current":-20.74675,"twenty":-9.081584,"median":4.812107,"eighty":190.062848,"marketCap":11591312839},{"date":"2021-01-15","current":-20.74675,"twenty":-9.106465,"median":4.783036,"eighty":190.062848,"marketCap":11591312839},{"date":"2021-01-22","current":-20.921933,"twenty":-9.114758,"median":4.775588,"eighty":190.062848,"marketCap":11689188822},{"date":"2021-01-29","current":-20.321304,"twenty":-9.181108,"median":4.74771,"eighty":190.062848,"marketCap":11353614023},{"date":"2021-02-05","current":-21.447484,"twenty":-11.778582,"median":4.709138,"eighty":190.062848,"marketCap":11982816770},{"date":"2021-02-12","current":-13.305176,"twenty":-11.849538,"median":4.593116,"eighty":190.062848,"marketCap":11857080423},{"date":"2021-02-19","current":-13.08797,"twenty":-11.920493,"median":4.557863,"eighty":190.062848,"marketCap":11663514219},{"date":"2021-02-26","current":-13.040891,"twenty":-11.944145,"median":4.475544,"eighty":190.062848,"marketCap":11621559132},{"date":"2021-03-05","current":-13.056584,"twenty":-12.003274,"median":4.43198,"eighty":190.062848,"marketCap":11635544161},{"date":"2021-03-12","current":-13.71569,"twenty":-12.038752,"median":4.375146,"eighty":190.062848,"marketCap":12222915380},{"date":"2021-03-19","current":-13.982471,"twenty":-12.086055,"median":4.363001,"eighty":190.062848,"marketCap":12460660874},{"date":"2021-03-26","current":-14.076629,"twenty":-12.097881,"median":4.353887,"eighty":189.9092,"marketCap":12544571048},{"date":"2021-04-01","current":-13.684304,"twenty":-12.109707,"median":4.341508,"eighty":189.9092,"marketCap":12194945322},{"date":"2021-04-09","current":-13.590146,"twenty":-12.133359,"median":4.332628,"eighty":190.062848,"marketCap":12111035148},{"date":"2021-04-16","current":-13.904006,"twenty":-12.180662,"median":4.324314,"eighty":190.062848,"marketCap":12390735729},{"date":"2021-04-23","current":-13.966778,"twenty":-12.263444,"median":4.313519,"eighty":190.062848,"marketCap":12446675845},{"date":"2021-04-30","current":2.821928,"twenty":-12.298921,"median":4.302821,"eighty":190.062848,"marketCap":12698406368},{"date":"2021-05-07","current":2.853009,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12838269841},{"date":"2021-05-14","current":2.83747,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12768344624},{"date":"2021-05-21","current":2.871656,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12922180101},{"date":"2021-05-28","current":2.88098,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12964135231},{"date":"2021-06-04","current":2.936921,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":13215866013},{"date":"2021-06-11","current":2.918274,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":13131955752},{"date":"2021-06-18","current":2.818823,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12684434363},{"date":"2021-06-25","current":2.86544,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12894210014},{"date":"2021-07-02","current":2.756666,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12404733495},{"date":"2021-07-09","current":2.769097,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12460673669},{"date":"2021-07-16","current":2.632352,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":11845331759},{"date":"2021-07-23","current":2.607489,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":11733451412},{"date":"2021-07-30","current":3.662085,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12260884677},{"date":"2021-08-06","current":3.645127,"twenty":-12.298921,"median":4.298523,"eighty":190.062848,"marketCap":12204107492},{"date":"2021-08-13","current":3.722775,"twenty":-12.298921,"median":4.279179,"eighty":190.062848,"marketCap":12464076645},{"date":"2021-08-20","current":3.679637,"twenty":-12.298921,"median":4.270582,"eighty":190.062848,"marketCap":12319649338},{"date":"2021-08-27","current":3.770226,"twenty":-12.298921,"median":4.251541,"eighty":190.062848,"marketCap":12622946684},{"date":"2021-09-03","current":3.727088,"twenty":-12.298921,"median":4.23444,"eighty":190.062848,"marketCap":12478519376},{"date":"2021-09-10","current":3.675323,"twenty":-12.298921,"median":4.22374,"eighty":190.062848,"marketCap":12305206607},{"date":"2021-09-17","current":3.735716,"twenty":-12.298921,"median":4.206671,"eighty":190.062848,"marketCap":12507404838},{"date":"2021-09-24","current":3.817677,"twenty":-12.298921,"median":4.190191,"eighty":190.062848,"marketCap":12781816722},{"date":"2021-10-01","current":3.649441,"twenty":-12.298921,"median":4.127301,"eighty":190.062848,"marketCap":12218550222},{"date":"2021-10-08","current":3.666696,"twenty":-12.296556,"median":4.09342,"eighty":189.9092,"marketCap":12276321146},{"date":"2021-10-15","current":3.701206,"twenty":-12.296556,"median":4.07806,"eighty":189.9092,"marketCap":12391862992},{"date":"2021-10-22","current":3.748657,"twenty":-12.296556,"median":4.05502,"eighty":189.9092,"marketCap":12550733030},{"date":"2021-10-29","current":4.301556,"twenty":-12.296556,"median":4.04734,"eighty":189.9092,"marketCap":12266450235},{"date":"2021-11-05","current":4.424152,"twenty":-12.296556,"median":4.05118,"eighty":189.9092,"marketCap":12616049985},{"date":"2021-11-12","current":4.36313,"twenty":-12.296556,"median":4.07422,"eighty":189.9092,"marketCap":12442035503},{"date":"2021-11-19","current":4.26651,"twenty":-12.296556,"median":4.09342,"eighty":189.9092,"marketCap":12166512572},{"date":"2021-11-26","current":4.246169,"twenty":-12.296556,"median":4.1011,"eighty":189.9092,"marketCap":12108507744},{"date":"2021-12-03","current":4.154635,"twenty":-12.296556,"median":4.154635,"eighty":189.9092,"marketCap":11847486020},{"date":"2021-12-10","current":4.261425,"twenty":-12.192488,"median":4.185264,"eighty":189.755552,"marketCap":12152011365},{"date":"2021-12-17","current":4.032589,"twenty":-12.187758,"median":4.186605,"eighty":189.755552,"marketCap":11499457055},{"date":"2021-12-23","current":4.164805,"twenty":-12.159376,"median":4.186605,"eighty":189.755552,"marketCap":11876488434},{"date":"2021-12-31","current":3.976652,"twenty":-12.145185,"median":4.189148,"eighty":189.755552,"marketCap":11339943780},{"date":"2022-01-07","current":4.073271,"twenty":-12.138089,"median":4.188065,"eighty":189.601903,"marketCap":11615466710},{"date":"2022-01-14","current":4.037675,"twenty":-12.138089,"median":4.188065,"eighty":189.601903,"marketCap":11513958262},{"date":"2022-01-21","current":3.859692,"twenty":-12.126263,"median":4.188065,"eighty":189.601903,"marketCap":11006416021},{"date":"2022-01-28","current":3.956311,"twenty":-12.090785,"median":4.188065,"eighty":189.601903,"marketCap":11281938952},{"date":"2022-02-04","current":3.875047,"twenty":-6.88556,"median":4.186605,"eighty":189.448255,"marketCap":11050203457},{"date":"2022-02-11","current":4.501558,"twenty":-6.513701,"median":4.19603,"eighty":189.448255,"marketCap":10758256206},{"date":"2022-02-18","current":4.344628,"twenty":-6.209701,"median":4.210411,"eighty":189.448255,"marketCap":10383208431},{"date":"2022-02-25","current":4.289632,"twenty":-5.67404,"median":4.221149,"eighty":189.448255,"marketCap":10251775413},{"date":"2022-03-04","current":4.314075,"twenty":-4.587821,"median":4.23444,"eighty":189.448255,"marketCap":10310190088},{"date":"2022-03-11","current":4.332407,"twenty":-4.542262,"median":4.246169,"eighty":189.448255,"marketCap":10354001094},{"date":"2022-03-18","current":4.417955,"twenty":-4.510471,"median":4.251541,"eighty":189.448255,"marketCap":10558452455},{"date":"2022-03-25","current":4.442397,"twenty":-4.505368,"median":4.259458,"eighty":189.448255,"marketCap":10616867130},{"date":"2022-04-01","current":4.314075,"twenty":-4.489925,"median":4.267472,"eighty":189.448255,"marketCap":10310190088},{"date":"2022-04-08","current":4.126469,"twenty":-4.466962,"median":4.270582,"eighty":189.448255,"marketCap":9861832701},{"date":"2022-04-14","current":4.138696,"twenty":-4.45971,"median":4.270582,"eighty":189.448255,"marketCap":9891052946},{"date":"2022-04-22","current":3.985864,"twenty":-4.43925,"median":4.270582,"eighty":189.448255,"marketCap":9525799883},{"date":"2022-04-29","current":3.52443,"twenty":-4.423452,"median":4.270582,"eighty":189.448255,"marketCap":9379698657},{"date":"2022-05-06","current":3.716571,"twenty":-4.404525,"median":4.270582,"eighty":189.448255,"marketCap":9891052946},{"date":"2022-05-13","current":3.694612,"twenty":-4.380517,"median":4.270582,"eighty":189.448255,"marketCap":9832612455},{"date":"2022-05-20","current":3.707028,"twenty":-4.34852,"median":4.270582,"eighty":189.448255,"marketCap":9865654186},{"date":"2022-05-27","current":3.894726,"twenty":-4.314679,"median":4.270582,"eighty":189.448255,"marketCap":10365180980},{"date":"2022-06-03","current":3.882994,"twenty":-4.297759,"median":4.270582,"eighty":189.448255,"marketCap":10333960555},{"date":"2022-06-10","current":3.830204,"twenty":-4.0766,"median":4.270582,"eighty":189.448255,"marketCap":10193468644},{"date":"2022-06-17","current":3.349229,"twenty":-3.982688,"median":4.270582,"eighty":189.448255,"marketCap":8913431234},{"date":"2022-06-24","current":3.712893,"twenty":-3.895388,"median":4.272732,"eighty":189.601903,"marketCap":9881264398},{"date":"2022-07-01","current":3.566255,"twenty":-3.729944,"median":4.272732,"eighty":189.601903,"marketCap":9491009090},{"date":"2022-07-08","current":3.589717,"twenty":-3.400456,"median":4.272732,"eighty":189.601903,"marketCap":9553449939},{"date":"2022-07-15","current":3.619045,"twenty":-2.911087,"median":4.272732,"eighty":189.601903,"marketCap":9631501001},{"date":"2022-07-22","current":3.777414,"twenty":-2.102627,"median":4.272732,"eighty":189.601903,"marketCap":10052976734},{"date":"2022-07-29","current":2.895487,"twenty":-2.052386,"median":4.272732,"eighty":189.601903,"marketCap":11071402612},{"date":"2022-08-05","current":2.953757,"twenty":-2.026976,"median":4.268433,"eighty":189.601903,"marketCap":11294211190},{"date":"2022-08-12","current":3.075515,"twenty":-2.026976,"median":4.259836,"eighty":189.601903,"marketCap":11759774094},{"date":"2022-08-19","current":3.016891,"twenty":-2.026976,"median":4.251843,"eighty":189.601903,"marketCap":11535614177},{"date":"2022-08-26","current":2.958267,"twenty":-2.026976,"median":4.246169,"eighty":189.601903,"marketCap":11311454261},{"date":"2022-09-02","current":2.877095,"twenty":-2.026976,"median":4.234835,"eighty":189.601903,"marketCap":11001078991},{"date":"2022-09-09","current":2.998853,"twenty":-2.026976,"median":4.226332,"eighty":189.601903,"marketCap":11466641895},{"date":"2022-09-16","current":2.72377,"twenty":-2.026976,"median":4.20827,"eighty":189.601903,"marketCap":10414814594},{"date":"2022-09-23","current":2.547898,"twenty":-2.026976,"median":4.192317,"eighty":189.601903,"marketCap":9742334843},{"date":"2022-09-30","current":1.934598,"twenty":-2.026976,"median":4.185146,"eighty":189.601903,"marketCap":7397277253},{"date":"2022-10-07","current":1.834261,"twenty":-2.026976,"median":4.173866,"eighty":189.601903,"marketCap":7013618934},{"date":"2022-10-14","current":1.875974,"twenty":-2.026976,"median":4.139379,"eighty":189.601903,"marketCap":7173117336},{"date":"2022-10-21","current":1.896267,"twenty":-2.026976,"median":4.124124,"eighty":185.299753,"marketCap":7250711153},{"date":"2022-10-28","current":2.849944,"twenty":-2.026976,"median":4.108868,"eighty":177.248586,"marketCap":8632960606},{"date":"2022-11-04","current":2.814142,"twenty":-2.026976,"median":4.102016,"eighty":55.445443,"marketCap":8524510138},{"date":"2022-11-11","current":3.326928,"twenty":-2.026976,"median":4.09726,"eighty":55.445443,"marketCap":10077823731},{"date":"2022-11-18","current":3.075169,"twenty":-2.026976,"median":4.08958,"eighty":55.445443,"marketCap":9315202901},{"date":"2022-11-25","current":3.343918,"twenty":-2.026976,"median":4.077563,"eighty":55.445443,"marketCap":10129288941},{"date":"2022-12-02","current":3.365541,"twenty":-2.026976,"median":4.063101,"eighty":55.445443,"marketCap":10194790116},{"date":"2022-12-09","current":3.347007,"twenty":-2.026976,"median":4.05293,"eighty":55.445443,"marketCap":10138646251},{"date":"2022-12-16","current":3.30376,"twenty":-2.026976,"median":4.04276,"eighty":55.118331,"marketCap":10007643900},{"date":"2022-12-23","current":3.473659,"twenty":-2.026976,"median":4.03582,"eighty":54.91843,"marketCap":10522295994},{"date":"2022-12-30","current":3.255879,"twenty":-2.026976,"median":4.02814,"eighty":7.872497,"marketCap":9862605583},{"date":"2023-01-06","current":3.4196,"twenty":-2.026976,"median":4.01662,"eighty":7.872497,"marketCap":10358543055},{"date":"2023-01-13","current":3.506094,"twenty":-2.026976,"median":3.986822,"eighty":7.872497,"marketCap":10620547758},{"date":"2023-01-20","current":3.512272,"twenty":-2.026976,"median":3.961396,"eighty":7.872497,"marketCap":10639262379},{"date":"2023-01-27","current":3.604944,"twenty":-2.026976,"median":3.924053,"eighty":7.872497,"marketCap":10919981703},{"date":"2023-02-03","current":3.66827,"twenty":-2.026976,"median":3.900591,"eighty":7.872497,"marketCap":11111806575},{"date":"2023-02-10","current":5.879235,"twenty":-2.026976,"median":3.894726,"eighty":7.872497,"marketCap":10143590484},{"date":"2023-02-17","current":6.176895,"twenty":-2.026976,"median":3.894726,"eighty":7.83719,"marketCap":10657150958},{"date":"2023-02-24","current":5.956598,"twenty":-2.026976,"median":3.894726,"eighty":7.83719,"marketCap":10277067298},{"date":"2023-03-03","current":5.816409,"twenty":-2.026976,"median":3.894726,"eighty":7.83719,"marketCap":10035195877},{"date":"2023-03-10","current":5.264236,"twenty":-2.026976,"median":3.894726,"eighty":7.83719,"marketCap":9082518649},{"date":"2023-03-17","current":5.264236,"twenty":-2.026976,"median":3.894726,"eighty":7.817982,"marketCap":9082518649},{"date":"2023-03-24","current":5.418783,"twenty":-2.026976,"median":3.894726,"eighty":7.817982,"marketCap":9349162067},{"date":"2023-03-31","current":5.470309,"twenty":-2.026976,"median":3.897658,"eighty":7.730984,"marketCap":9438060597},{"date":"2023-04-06","current":5.52756,"twenty":-2.026976,"median":3.897658,"eighty":7.730984,"marketCap":9536836741},{"date":"2023-04-14","current":5.53901,"twenty":-2.026976,"median":3.894726,"eighty":7.705909,"marketCap":9556591970},{"date":"2023-04-21","current":5.510384,"twenty":-2.026976,"median":3.894726,"eighty":7.705909,"marketCap":9507203898},{"date":"2023-04-28","current":-8.538723,"twenty":-2.035638,"median":3.880166,"eighty":7.648281,"marketCap":9744270906},{"date":"2023-05-05","current":-8.041027,"twenty":-2.07895,"median":3.869711,"eighty":6.235861,"marketCap":9176307828},{"date":"2023-05-12","current":-8.188172,"twenty":-2.719307,"median":3.830204,"eighty":6.235861,"marketCap":9344227346},{"date":"2023-05-19","current":-8.2704,"twenty":-3.22058,"median":3.800877,"eighty":6.235861,"marketCap":9438064725},{"date":"2023-05-26","current":-7.699132,"twenty":-3.59763,"median":3.777414,"eighty":6.235861,"marketCap":8786141887},{"date":"2023-06-02","current":-8.408889,"twenty":-3.821317,"median":3.765912,"eighty":6.235861,"marketCap":9596106625},{"date":"2023-06-09","current":-8.620951,"twenty":-3.943006,"median":3.753952,"eighty":6.235861,"marketCap":9838108284},{"date":"2023-06-16","current":-9.040746,"twenty":-4.03416,"median":3.748657,"eighty":6.235861,"marketCap":10317172794},{"date":"2023-06-23","current":-8.845996,"twenty":-4.244135,"median":3.737873,"eighty":6.248178,"marketCap":10094926372},{"date":"2023-06-30","current":-8.659901,"twenty":-4.302593,"median":3.73049,"eighty":6.260495,"marketCap":9882557569},{"date":"2023-07-07","current":-8.127583,"twenty":-4.329182,"median":3.724625,"eighty":6.260495,"marketCap":9275084015},{"date":"2023-07-14","current":-8.724818,"twenty":-4.367857,"median":3.712893,"eighty":6.260495,"marketCap":9956639710},{"date":"2023-07-21","current":-8.737801,"twenty":-4.39281,"median":3.709833,"eighty":6.260495,"marketCap":9971456138},{"date":"2023-07-28","current":-5.38471,"twenty":-4.410157,"median":3.701206,"eighty":6.260495,"marketCap":9912438290},{"date":"2023-08-04","current":-5.215683,"twenty":-4.423452,"median":3.688265,"eighty":6.260495,"marketCap":9601285518},{"date":"2023-08-11","current":-5.366089,"twenty":-4.441581,"median":3.6777,"eighty":6.260495,"marketCap":9878159660},{"date":"2023-08-18","current":-5.119249,"twenty":-4.45971,"median":3.67101,"eighty":6.260495,"marketCap":9423764315},{"date":"2023-08-25","current":-5.274866,"twenty":-4.47663,"median":3.666696,"eighty":6.260495,"marketCap":9710230945},{"date":"2023-09-01","current":-5.438531,"twenty":-4.495422,"median":3.653755,"eighty":6.260495,"marketCap":10011514815},{"date":"2023-09-08","current":-5.299013,"twenty":-4.507517,"median":3.640813,"eighty":6.260495,"marketCap":9754682664},{"date":"2023-09-15","current":-5.524389,"twenty":-4.532578,"median":3.632186,"eighty":6.260495,"marketCap":10169565369},{"date":"2023-09-22","current":-5.29633,"twenty":-4.559294,"median":3.625023,"eighty":6.260495,"marketCap":9749743584},{"date":"2023-09-29","current":-5.028025,"twenty":-4.607158,"median":3.617756,"eighty":6.260495,"marketCap":9255835601},{"date":"2023-10-06","current":-4.786551,"twenty":-5.005488,"median":3.589717,"eighty":6.260495,"marketCap":8811318416},{"date":"2023-10-13","current":-4.770453,"twenty":-5.005488,"median":3.566255,"eighty":6.260495,"marketCap":8781683937},{"date":"2023-10-20","current":-4.384095,"twenty":-5.005488,"median":3.542792,"eighty":6.260495,"marketCap":8070456442},{"date":"2023-10-27","current":-3.498086,"twenty":-5.035538,"median":3.524813,"eighty":91.447832,"marketCap":7443193303},{"date":"2023-11-03","current":-3.922871,"twenty":-5.035538,"median":3.499143,"eighty":91.447832,"marketCap":8347044912},{"date":"2023-11-10","current":-3.96257,"twenty":-5.035538,"median":3.475112,"eighty":91.447832,"marketCap":8431517416},{"date":"2023-11-17","current":-4.171745,"twenty":-5.035538,"median":3.467783,"eighty":91.447832,"marketCap":8876597517},{"date":"2023-11-24","current":-4.12474,"twenty":-5.035538,"median":3.445085,"eighty":91.447832,"marketCap":8776579517},{"date":"2023-12-01","current":-4.246954,"twenty":-5.035538,"median":3.405699,"eighty":91.447832,"marketCap":9036626318},{"date":"2023-12-08","current":-4.242253,"twenty":-5.031781,"median":3.376353,"eighty":48.860322,"marketCap":9026624518},{"date":"2023-12-15","current":-4.731111,"twenty":-5.031781,"median":3.350096,"eighty":48.860322,"marketCap":10066811720},{"date":"2023-12-22","current":-4.771066,"twenty":-5.031781,"median":3.343918,"eighty":48.860322,"marketCap":10151827020},{"date":"2023-12-29","current":-4.672355,"twenty":-5.035538,"median":3.307621,"eighty":91.447832,"marketCap":9941789219},{"date":"2024-01-05","current":-4.392671,"twenty":-5.039294,"median":3.291404,"eighty":134.035341,"marketCap":9346682118},{"date":"2024-01-12","current":-4.597146,"twenty":-5.039294,"median":3.254335,"eighty":134.035341,"marketCap":9781760419},{"date":"2024-01-19","current":-4.510185,"twenty":-5.043051,"median":3.223517,"eighty":176.622851,"marketCap":9596727119},{"date":"2024-01-26","current":-4.615948,"twenty":-5.039294,"median":3.075515,"eighty":134.035341,"marketCap":9821767619},{"date":"2024-02-02","current":-4.599496,"twenty":-5.039294,"median":3.043948,"eighty":134.035341,"marketCap":9786761319},{"date":"2024-02-09","current":-5.724608,"twenty":-5.103151,"median":3.016891,"eighty":134.035341,"marketCap":9406510198},{"date":"2024-02-16","current":-5.745912,"twenty":-5.168617,"median":2.994343,"eighty":6.136841,"marketCap":9441515818},{"date":"2024-02-23","current":-5.694174,"twenty":-5.233484,"median":2.980815,"eighty":5.954967,"marketCap":9356502169},{"date":"2024-03-01","current":-5.809823,"twenty":-5.29311,"median":2.954662,"eighty":5.89932,"marketCap":9546532678},{"date":"2024-03-08","current":-5.971122,"twenty":-5.332283,"median":2.946993,"eighty":5.817553,"marketCap":9811575230},{"date":"2024-03-15","current":-5.907211,"twenty":-5.36126,"median":2.929368,"eighty":5.567063,"marketCap":9706558370},{"date":"2024-03-22","current":-6.089814,"twenty":-5.386952,"median":2.913468,"eighty":5.514964,"marketCap":10006606542},{"date":"2024-03-28","current":-5.916342,"twenty":-5.435848,"median":2.896003,"eighty":5.494354,"marketCap":9721560779},{"date":"2024-04-05","current":-5.850549,"twenty":-5.481997,"median":2.877872,"eighty":5.470309,"marketCap":9613452841},{"date":"2024-04-12","current":-5.658678,"twenty":-5.542613,"median":2.871656,"eighty":5.414756,"marketCap":9298175627},{"date":"2024-04-19","current":-5.478989,"twenty":-5.54639,"median":2.86544,"eighty":5.368397,"marketCap":9002916013},{"date":"2024-04-26","current":-27.835071,"twenty":-5.588873,"median":2.856117,"eighty":5.264236,"marketCap":9353224029},{"date":"2024-05-03","current":-28.401006,"twenty":-5.659896,"median":2.849922,"eighty":4.609058,"marketCap":9543391238},{"date":"2024-05-10","current":-29.547769,"twenty":-5.697826,"median":2.83747,"eighty":4.444073,"marketCap":9928730056},{"date":"2024-05-17","current":-30.262635,"twenty":-5.745912,"median":2.820375,"eighty":4.408178,"marketCap":10168941267},{"date":"2024-05-24","current":-28.773332,"twenty":-5.814693,"median":2.802059,"eighty":4.383133,"marketCap":9668501244},{"date":"2024-05-31","current":-28.952048,"twenty":-5.857667,"median":2.780406,"eighty":4.365164,"marketCap":9728554047},{"date":"2024-06-07","current":-29.65202,"twenty":-5.893315,"median":2.76432,"eighty":4.350738,"marketCap":9963760857},{"date":"2024-06-14","current":-30.009453,"twenty":-5.918895,"median":2.755719,"eighty":4.335585,"marketCap":10083866463},{"date":"2024-06-21","current":-29.6967,"twenty":-5.970513,"median":2.726233,"eighty":4.332338,"marketCap":9978774058},{"date":"2024-06-28","current":-29.309481,"twenty":-5.997296,"median":2.703832,"eighty":4.322116,"marketCap":9848659652},{"date":"2024-07-05","current":-28.22229,"twenty":-6.033816,"median":2.647108,"eighty":4.309945,"marketCap":9483338435},{"date":"2024-07-12","current":-29.681806,"twenty":-6.103716,"median":2.623028,"eighty":4.298068,"marketCap":9973769658},{"date":"2024-07-15","current":-30.411565,"twenty":-6.157856,"median":2.616812,"eighty":4.293459,"marketCap":10218985269},{"date":"2024-08-02","current":-19.433148,"twenty":-6.341963,"median":2.049592,"eighty":4.246858,"marketCap":9960246090},{"date":"2024-08-09","current":-19.570001,"twenty":-6.830291,"median":1.934598,"eighty":4.190232,"marketCap":10030388668},{"date":"2024-08-16","current":-19.51135,"twenty":-6.943755,"median":1.907541,"eighty":4.174976,"marketCap":10000327563},{"date":"2024-08-23","current":-19.433148,"twenty":-8.071322,"median":1.878792,"eighty":4.139379,"marketCap":9960246090},{"date":"2024-08-30","current":-19.599327,"twenty":-8.149222,"median":-1.676153,"eighty":4.119038,"marketCap":10045419220},{"date":"2024-09-06","current":-19.687304,"twenty":-8.183844,"median":-1.751227,"eighty":4.108868,"marketCap":10090510878},{"date":"2024-09-13","current":-19.863258,"twenty":-8.248761,"median":-1.791651,"eighty":4.098697,"marketCap":10180694192},{"date":"2024-09-20","current":-20.332468,"twenty":-8.322333,"median":-1.813306,"eighty":4.073271,"marketCap":10421183032},{"date":"2024-09-27","current":-21.421846,"twenty":-8.473806,"median":-1.836406,"eighty":4.043972,"marketCap":10979531695},{"date":"2024-10-04","current":-20.65528,"twenty":-8.551706,"median":-1.860949,"eighty":4.032589,"marketCap":10586636688},{"date":"2024-10-11","current":-20.812794,"twenty":-8.646917,"median":-1.889823,"eighty":3.976652,"marketCap":10667368539},{"date":"2024-10-18","current":-21.159324,"twenty":-8.703179,"median":-1.912923,"eighty":3.930885,"marketCap":10844978610},{"date":"2024-10-25","current":91.315922,"twenty":-8.737801,"median":-1.930248,"eighty":3.920714,"marketCap":10602783058},{"date":"2024-10-31","current":92.903023,"twenty":-8.737801,"median":-1.930248,"eighty":3.920714,"marketCap":10787062872},{"date":"2024-11-08","current":93.995164,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10913872441},{"date":"2024-11-15","current":94.574487,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10981138219},{"date":"2024-11-22","current":95.491748,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":11087642367},{"date":"2024-11-29","current":96.215902,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":11171724589},{"date":"2024-12-06","current":94.622764,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10986743700},{"date":"2024-12-13","current":95.395194,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":11076431404},{"date":"2024-12-20","current":90.615779,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10521488737},{"date":"2024-12-27","current":91.629595,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10639203849},{"date":"2025-01-03","current":88.732979,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10302874960},{"date":"2025-01-10","current":89.360579,"twenty":-8.760305,"median":-1.937466,"eighty":3.911742,"marketCap":10375746219},{"date":"2025-01-17","current":92.498579,"twenty":-8.760305,"median":-1.937466,"eighty":3.911742,"marketCap":10740102515},{"date":"2025-01-24","current":93.415841,"twenty":-8.760305,"median":-1.937466,"eighty":3.911742,"marketCap":10846606663},{"date":"2025-01-31","current":11.816448,"twenty":-8.760305,"median":-1.937466,"eighty":3.911742,"marketCap":11838970205},{"date":"2025-02-07","current":11.943445,"twenty":-8.760305,"median":-1.937466,"eighty":3.911742,"marketCap":11966208771},{"date":"2025-02-14","current":12.081986,"twenty":-8.760305,"median":-1.924473,"eighty":3.92205,"marketCap":12105014479},{"date":"2025-02-21","current":12.543809,"twenty":-8.760305,"median":-1.898486,"eighty":3.958345,"marketCap":12567717253},{"date":"2025-02-28","current":12.543809,"twenty":-8.760305,"median":-1.885493,"eighty":3.986247,"marketCap":12567717253},{"date":"2025-03-07","current":12.301361,"twenty":-8.771558,"median":-1.856618,"eighty":4.037675,"marketCap":12324806934},{"date":"2025-03-14","current":12.180136,"twenty":-8.771558,"median":-1.830631,"eighty":4.05293,"marketCap":12203351774},{"date":"2025-03-19","current":12.653488,"twenty":-8.771558,"median":-1.813306,"eighty":4.069203,"marketCap":12677605255}],"customCompares":[{"symbol":"NLY","name":"Annaly Capital Management","items":[{"date":"2020-03-20","value":-3.511556,"marketCap":7595022011},{"date":"2020-03-27","value":-4.05383,"marketCap":8767887934},{"date":"2020-04-03","value":-2.658466,"marketCap":5749903669},{"date":"2020-04-09","value":-4.014433,"marketCap":8682676083},{"date":"2020-04-17","value":-3.981365,"marketCap":8611154863},{"date":"2020-04-24","value":-3.915229,"marketCap":8468112424},{"date":"2020-05-01","value":-1.769995,"marketCap":8768501547},{"date":"2020-05-08","value":-1.793094,"marketCap":8882935499},{"date":"2020-05-15","value":-1.677597,"marketCap":8310765740},{"date":"2020-05-22","value":-1.830631,"marketCap":9068890670},{"date":"2020-05-29","value":-1.778657,"marketCap":8811414279},{"date":"2020-06-05","value":-1.969228,"marketCap":9755494380},{"date":"2020-06-12","value":-2.012539,"marketCap":9970058040},{"date":"2020-06-19","value":-1.931691,"marketCap":9569539209},{"date":"2020-06-26","value":-1.88838,"marketCap":9354975549},{"date":"2020-07-02","value":-1.819081,"marketCap":9011673694},{"date":"2020-07-10","value":-1.917254,"marketCap":9498017989},{"date":"2020-07-17","value":-2.026976,"marketCap":10041579259},{"date":"2020-07-24","value":-2.064513,"marketCap":10227534431},{"date":"2020-07-31","value":-4.49324,"marketCap":10430778976},{"date":"2020-08-07","value":-4.45971,"marketCap":10352940602},{"date":"2020-08-14","value":-4.538269,"marketCap":10535309474},{"date":"2020-08-21","value":-4.411366,"marketCap":10240713604},{"date":"2020-08-28","value":-4.508054,"marketCap":10465167600},{"date":"2020-09-04","value":-4.423452,"marketCap":10268770353},{"date":"2020-09-11","value":-4.489925,"marketCap":10423082476},{"date":"2020-09-18","value":-4.544312,"marketCap":10549337849},{"date":"2020-09-25","value":-4.39928,"marketCap":10212656854},{"date":"2020-10-02","value":-4.344894,"marketCap":10086401481},{"date":"2020-10-09","value":-4.369066,"marketCap":10142514980},{"date":"2020-10-16","value":-4.375109,"marketCap":10156543355},{"date":"2020-10-23","value":-4.369066,"marketCap":10142514980},{"date":"2020-10-30","value":-17.803245,"marketCap":9946761760},{"date":"2020-11-06","value":-18.068943,"marketCap":10095208528},{"date":"2020-11-13","value":-18.944861,"marketCap":10584588442},{"date":"2020-11-20","value":-19.7457,"marketCap":11032021507},{"date":"2020-11-27","value":-20.421409,"marketCap":11409543156},{"date":"2020-12-04","value":-20.921933,"marketCap":11689188822},{"date":"2020-12-11","value":-20.621619,"marketCap":11521401422},{"date":"2020-12-18","value":-21.022038,"marketCap":11745117955},{"date":"2020-12-24","value":-21.122143,"marketCap":11801047088},{"date":"2020-12-31","value":-21.14717,"marketCap":11815029371},{"date":"2021-01-08","value":-20.74675,"marketCap":11591312839},{"date":"2021-01-15","value":-20.74675,"marketCap":11591312839},{"date":"2021-01-22","value":-20.921933,"marketCap":11689188822},{"date":"2021-01-29","value":-20.321304,"marketCap":11353614023},{"date":"2021-02-05","value":-21.447484,"marketCap":11982816770},{"date":"2021-02-12","value":-13.305176,"marketCap":11857080423},{"date":"2021-02-19","value":-13.08797,"marketCap":11663514219},{"date":"2021-02-26","value":-13.040891,"marketCap":11621559132},{"date":"2021-03-05","value":-13.056584,"marketCap":11635544161},{"date":"2021-03-12","value":-13.71569,"marketCap":12222915380},{"date":"2021-03-19","value":-13.982471,"marketCap":12460660874},{"date":"2021-03-26","value":-14.076629,"marketCap":12544571048},{"date":"2021-04-01","value":-13.684304,"marketCap":12194945322},{"date":"2021-04-09","value":-13.590146,"marketCap":12111035148},{"date":"2021-04-16","value":-13.904006,"marketCap":12390735729},{"date":"2021-04-23","value":-13.966778,"marketCap":12446675845},{"date":"2021-04-30","value":2.821928,"marketCap":12698406368},{"date":"2021-05-07","value":2.853009,"marketCap":12838269841},{"date":"2021-05-14","value":2.83747,"marketCap":12768344624},{"date":"2021-05-21","value":2.871656,"marketCap":12922180101},{"date":"2021-05-28","value":2.88098,"marketCap":12964135231},{"date":"2021-06-04","value":2.936921,"marketCap":13215866013},{"date":"2021-06-11","value":2.918274,"marketCap":13131955752},{"date":"2021-06-18","value":2.818823,"marketCap":12684434363},{"date":"2021-06-25","value":2.86544,"marketCap":12894210014},{"date":"2021-07-02","value":2.756666,"marketCap":12404733495},{"date":"2021-07-09","value":2.769097,"marketCap":12460673669},{"date":"2021-07-16","value":2.632352,"marketCap":11845331759},{"date":"2021-07-23","value":2.607489,"marketCap":11733451412},{"date":"2021-07-30","value":3.662085,"marketCap":12260884677},{"date":"2021-08-06","value":3.645127,"marketCap":12204107492},{"date":"2021-08-13","value":3.722775,"marketCap":12464076645},{"date":"2021-08-20","value":3.679637,"marketCap":12319649338},{"date":"2021-08-27","value":3.770226,"marketCap":12622946684},{"date":"2021-09-03","value":3.727088,"marketCap":12478519376},{"date":"2021-09-10","value":3.675323,"marketCap":12305206607},{"date":"2021-09-17","value":3.735716,"marketCap":12507404838},{"date":"2021-09-24","value":3.817677,"marketCap":12781816722},{"date":"2021-10-01","value":3.649441,"marketCap":12218550222},{"date":"2021-10-08","value":3.666696,"marketCap":12276321146},{"date":"2021-10-15","value":3.701206,"marketCap":12391862992},{"date":"2021-10-22","value":3.748657,"marketCap":12550733030},{"date":"2021-10-29","value":4.301556,"marketCap":12266450235},{"date":"2021-11-05","value":4.424152,"marketCap":12616049985},{"date":"2021-11-12","value":4.36313,"marketCap":12442035503},{"date":"2021-11-19","value":4.26651,"marketCap":12166512572},{"date":"2021-11-26","value":4.246169,"marketCap":12108507744},{"date":"2021-12-03","value":4.154635,"marketCap":11847486020},{"date":"2021-12-10","value":4.261425,"marketCap":12152011365},{"date":"2021-12-17","value":4.032589,"marketCap":11499457055},{"date":"2021-12-23","value":4.164805,"marketCap":11876488434},{"date":"2021-12-31","value":3.976652,"marketCap":11339943780},{"date":"2022-01-07","value":4.073271,"marketCap":11615466710},{"date":"2022-01-14","value":4.037675,"marketCap":11513958262},{"date":"2022-01-21","value":3.859692,"marketCap":11006416021},{"date":"2022-01-28","value":3.956311,"marketCap":11281938952},{"date":"2022-02-04","value":3.875047,"marketCap":11050203457},{"date":"2022-02-11","value":4.501558,"marketCap":10758256206},{"date":"2022-02-18","value":4.344628,"marketCap":10383208431},{"date":"2022-02-25","value":4.289632,"marketCap":10251775413},{"date":"2022-03-04","value":4.314075,"marketCap":10310190088},{"date":"2022-03-11","value":4.332407,"marketCap":10354001094},{"date":"2022-03-18","value":4.417955,"marketCap":10558452455},{"date":"2022-03-25","value":4.442397,"marketCap":10616867130},{"date":"2022-04-01","value":4.314075,"marketCap":10310190088},{"date":"2022-04-08","value":4.126469,"marketCap":9861832701},{"date":"2022-04-14","value":4.138696,"marketCap":9891052946},{"date":"2022-04-22","value":3.985864,"marketCap":9525799883},{"date":"2022-04-29","value":3.52443,"marketCap":9379698657},{"date":"2022-05-06","value":3.716571,"marketCap":9891052946},{"date":"2022-05-13","value":3.694612,"marketCap":9832612455},{"date":"2022-05-20","value":3.707028,"marketCap":9865654186},{"date":"2022-05-27","value":3.894726,"marketCap":10365180980},{"date":"2022-06-03","value":3.882994,"marketCap":10333960555},{"date":"2022-06-10","value":3.830204,"marketCap":10193468644},{"date":"2022-06-17","value":3.349229,"marketCap":8913431234},{"date":"2022-06-24","value":3.712893,"marketCap":9881264398},{"date":"2022-07-01","value":3.566255,"marketCap":9491009090},{"date":"2022-07-08","value":3.589717,"marketCap":9553449939},{"date":"2022-07-15","value":3.619045,"marketCap":9631501001},{"date":"2022-07-22","value":3.777414,"marketCap":10052976734},{"date":"2022-07-29","value":2.895487,"marketCap":11071402612},{"date":"2022-08-05","value":2.953757,"marketCap":11294211190},{"date":"2022-08-12","value":3.075515,"marketCap":11759774094},{"date":"2022-08-19","value":3.016891,"marketCap":11535614177},{"date":"2022-08-26","value":2.958267,"marketCap":11311454261},{"date":"2022-09-02","value":2.877095,"marketCap":11001078991},{"date":"2022-09-09","value":2.998853,"marketCap":11466641895},{"date":"2022-09-16","value":2.72377,"marketCap":10414814594},{"date":"2022-09-23","value":2.547898,"marketCap":9742334843},{"date":"2022-09-30","value":1.934598,"marketCap":7397277253},{"date":"2022-10-07","value":1.834261,"marketCap":7013618934},{"date":"2022-10-14","value":1.875974,"marketCap":7173117336},{"date":"2022-10-21","value":1.896267,"marketCap":7250711153},{"date":"2022-10-28","value":2.849944,"marketCap":8632960606},{"date":"2022-11-04","value":2.814142,"marketCap":8524510138},{"date":"2022-11-11","value":3.326928,"marketCap":10077823731},{"date":"2022-11-18","value":3.075169,"marketCap":9315202901},{"date":"2022-11-25","value":3.343918,"marketCap":10129288941},{"date":"2022-12-02","value":3.365541,"marketCap":10194790116},{"date":"2022-12-09","value":3.347007,"marketCap":10138646251},{"date":"2022-12-16","value":3.30376,"marketCap":10007643900},{"date":"2022-12-23","value":3.473659,"marketCap":10522295994},{"date":"2022-12-30","value":3.255879,"marketCap":9862605583},{"date":"2023-01-06","value":3.4196,"marketCap":10358543055},{"date":"2023-01-13","value":3.506094,"marketCap":10620547758},{"date":"2023-01-20","value":3.512272,"marketCap":10639262379},{"date":"2023-01-27","value":3.604944,"marketCap":10919981703},{"date":"2023-02-03","value":3.66827,"marketCap":11111806575},{"date":"2023-02-10","value":5.879235,"marketCap":10143590484},{"date":"2023-02-17","value":6.176895,"marketCap":10657150958},{"date":"2023-02-24","value":5.956598,"marketCap":10277067298},{"date":"2023-03-03","value":5.816409,"marketCap":10035195877},{"date":"2023-03-10","value":5.264236,"marketCap":9082518649},{"date":"2023-03-17","value":5.264236,"marketCap":9082518649},{"date":"2023-03-24","value":5.418783,"marketCap":9349162067},{"date":"2023-03-31","value":5.470309,"marketCap":9438060597},{"date":"2023-04-06","value":5.52756,"marketCap":9536836741},{"date":"2023-04-14","value":5.53901,"marketCap":9556591970},{"date":"2023-04-21","value":5.510384,"marketCap":9507203898},{"date":"2023-04-28","value":-8.538723,"marketCap":9744270906},{"date":"2023-05-05","value":-8.041027,"marketCap":9176307828},{"date":"2023-05-12","value":-8.188172,"marketCap":9344227346},{"date":"2023-05-19","value":-8.2704,"marketCap":9438064725},{"date":"2023-05-26","value":-7.699132,"marketCap":8786141887},{"date":"2023-06-02","value":-8.408889,"marketCap":9596106625},{"date":"2023-06-09","value":-8.620951,"marketCap":9838108284},{"date":"2023-06-16","value":-9.040746,"marketCap":10317172794},{"date":"2023-06-23","value":-8.845996,"marketCap":10094926372},{"date":"2023-06-30","value":-8.659901,"marketCap":9882557569},{"date":"2023-07-07","value":-8.127583,"marketCap":9275084015},{"date":"2023-07-14","value":-8.724818,"marketCap":9956639710},{"date":"2023-07-21","value":-8.737801,"marketCap":9971456138},{"date":"2023-07-28","value":-5.38471,"marketCap":9912438290},{"date":"2023-08-04","value":-5.215683,"marketCap":9601285518},{"date":"2023-08-11","value":-5.366089,"marketCap":9878159660},{"date":"2023-08-18","value":-5.119249,"marketCap":9423764315},{"date":"2023-08-25","value":-5.274866,"marketCap":9710230945},{"date":"2023-09-01","value":-5.438531,"marketCap":10011514815},{"date":"2023-09-08","value":-5.299013,"marketCap":9754682664},{"date":"2023-09-15","value":-5.524389,"marketCap":10169565369},{"date":"2023-09-22","value":-5.29633,"marketCap":9749743584},{"date":"2023-09-29","value":-5.028025,"marketCap":9255835601},{"date":"2023-10-06","value":-4.786551,"marketCap":8811318416},{"date":"2023-10-13","value":-4.770453,"marketCap":8781683937},{"date":"2023-10-20","value":-4.384095,"marketCap":8070456442},{"date":"2023-10-27","value":-3.498086,"marketCap":7443193303},{"date":"2023-11-03","value":-3.922871,"marketCap":8347044912},{"date":"2023-11-10","value":-3.96257,"marketCap":8431517416},{"date":"2023-11-17","value":-4.171745,"marketCap":8876597517},{"date":"2023-11-24","value":-4.12474,"marketCap":8776579517},{"date":"2023-12-01","value":-4.246954,"marketCap":9036626318},{"date":"2023-12-08","value":-4.242253,"marketCap":9026624518},{"date":"2023-12-15","value":-4.731111,"marketCap":10066811720},{"date":"2023-12-22","value":-4.771066,"marketCap":10151827020},{"date":"2023-12-29","value":-4.672355,"marketCap":9941789219},{"date":"2024-01-05","value":-4.392671,"marketCap":9346682118},{"date":"2024-01-12","value":-4.597146,"marketCap":9781760419},{"date":"2024-01-19","value":-4.510185,"marketCap":9596727119},{"date":"2024-01-26","value":-4.615948,"marketCap":9821767619},{"date":"2024-02-02","value":-4.599496,"marketCap":9786761319},{"date":"2024-02-09","value":-5.724608,"marketCap":9406510198},{"date":"2024-02-16","value":-5.745912,"marketCap":9441515818},{"date":"2024-02-23","value":-5.694174,"marketCap":9356502169},{"date":"2024-03-01","value":-5.809823,"marketCap":9546532678},{"date":"2024-03-08","value":-5.971122,"marketCap":9811575230},{"date":"2024-03-15","value":-5.907211,"marketCap":9706558370},{"date":"2024-03-22","value":-6.089814,"marketCap":10006606542},{"date":"2024-03-28","value":-5.916342,"marketCap":9721560779},{"date":"2024-04-05","value":-5.850549,"marketCap":9613452841},{"date":"2024-04-12","value":-5.658678,"marketCap":9298175627},{"date":"2024-04-19","value":-5.478989,"marketCap":9002916013},{"date":"2024-04-26","value":-27.835071,"marketCap":9353224029},{"date":"2024-05-03","value":-28.401006,"marketCap":9543391238},{"date":"2024-05-10","value":-29.547769,"marketCap":9928730056},{"date":"2024-05-17","value":-30.262635,"marketCap":10168941267},{"date":"2024-05-24","value":-28.773332,"marketCap":9668501244},{"date":"2024-05-31","value":-28.952048,"marketCap":9728554047},{"date":"2024-06-07","value":-29.65202,"marketCap":9963760857},{"date":"2024-06-14","value":-30.009453,"marketCap":10083866463},{"date":"2024-06-21","value":-29.6967,"marketCap":9978774058},{"date":"2024-06-28","value":-29.309481,"marketCap":9848659652},{"date":"2024-07-05","value":-28.22229,"marketCap":9483338435},{"date":"2024-07-12","value":-29.681806,"marketCap":9973769658},{"date":"2024-07-15","value":-30.411565,"marketCap":10218985269},{"date":"2024-08-02","value":-19.433148,"marketCap":9960246090},{"date":"2024-08-09","value":-19.570001,"marketCap":10030388668},{"date":"2024-08-16","value":-19.51135,"marketCap":10000327563},{"date":"2024-08-23","value":-19.433148,"marketCap":9960246090},{"date":"2024-08-30","value":-19.599327,"marketCap":10045419220},{"date":"2024-09-06","value":-19.687304,"marketCap":10090510878},{"date":"2024-09-13","value":-19.863258,"marketCap":10180694192},{"date":"2024-09-20","value":-20.332468,"marketCap":10421183032},{"date":"2024-09-27","value":-21.421846,"marketCap":10979531695},{"date":"2024-10-04","value":-20.65528,"marketCap":10586636688},{"date":"2024-10-11","value":-20.812794,"marketCap":10667368539},{"date":"2024-10-18","value":-21.159324,"marketCap":10844978610},{"date":"2024-10-25","value":91.315922,"marketCap":10602783058},{"date":"2024-10-31","value":92.903023,"marketCap":10787062872},{"date":"2024-11-08","value":93.995164,"marketCap":10913872441},{"date":"2024-11-15","value":94.574487,"marketCap":10981138219},{"date":"2024-11-22","value":95.491748,"marketCap":11087642367},{"date":"2024-11-29","value":96.215902,"marketCap":11171724589},{"date":"2024-12-06","value":94.622764,"marketCap":10986743700},{"date":"2024-12-13","value":95.395194,"marketCap":11076431404},{"date":"2024-12-20","value":90.615779,"marketCap":10521488737},{"date":"2024-12-27","value":91.629595,"marketCap":10639203849},{"date":"2025-01-03","value":88.732979,"marketCap":10302874960},{"date":"2025-01-10","value":89.360579,"marketCap":10375746219},{"date":"2025-01-17","value":92.498579,"marketCap":10740102515},{"date":"2025-01-24","value":93.415841,"marketCap":10846606663},{"date":"2025-01-31","value":11.816448,"marketCap":11838970205},{"date":"2025-02-07","value":11.943445,"marketCap":11966208771},{"date":"2025-02-14","value":12.081986,"marketCap":12105014479},{"date":"2025-02-21","value":12.543809,"marketCap":12567717253},{"date":"2025-02-28","value":12.543809,"marketCap":12567717253},{"date":"2025-03-07","value":12.301361,"marketCap":12324806934},{"date":"2025-03-14","value":12.180136,"marketCap":12203351774},{"date":"2025-03-19","value":12.653488,"marketCap":12677605255}]},{"symbol":"AGNC","name":"AGNC Investment Corp","items":[{"date":"2020-03-20","value":7.728881,"marketCap":5317469798},{"date":"2020-03-27","value":10.339245,"marketCap":7113400594},{"date":"2020-04-03","value":7.477279,"marketCap":5144368034},{"date":"2020-04-09","value":9.600166,"marketCap":6604914164},{"date":"2020-04-17","value":9.64341,"marketCap":6634666029},{"date":"2020-04-24","value":9.537266,"marketCap":6561638723},{"date":"2020-05-01","value":-3.486326,"marketCap":6965679000},{"date":"2020-05-08","value":-3.609924,"marketCap":7212628500},{"date":"2020-05-15","value":-3.482681,"marketCap":6958395904},{"date":"2020-05-22","value":-3.68705,"marketCap":7366726211},{"date":"2020-05-29","value":-3.62266,"marketCap":7238074196},{"date":"2020-06-05","value":-3.776637,"marketCap":7545720318},{"date":"2020-06-12","value":-3.810232,"marketCap":7612843108},{"date":"2020-06-19","value":-3.608662,"marketCap":7210106367},{"date":"2020-06-26","value":-3.572267,"marketCap":7137390011},{"date":"2020-07-02","value":-3.559669,"marketCap":7112218965},{"date":"2020-07-10","value":-3.558269,"marketCap":7109422182},{"date":"2020-07-17","value":-3.743042,"marketCap":7478597528},{"date":"2020-07-24","value":-3.785036,"marketCap":7562501015},{"date":"2020-07-31","value":-9.036842,"marketCap":7554800000},{"date":"2020-08-07","value":-9.057056,"marketCap":7571698550},{"date":"2020-08-14","value":-9.223179,"marketCap":7710577833},{"date":"2020-08-21","value":-9.309563,"marketCap":7782795061},{"date":"2020-08-28","value":-9.395948,"marketCap":7855012288},{"date":"2020-09-04","value":-9.196599,"marketCap":7688357148},{"date":"2020-09-11","value":-9.376013,"marketCap":7838346774},{"date":"2020-09-18","value":-9.641811,"marketCap":8060553628},{"date":"2020-09-25","value":-9.302919,"marketCap":7777239890},{"date":"2020-10-02","value":-9.263049,"marketCap":7743908861},{"date":"2020-10-09","value":-9.349433,"marketCap":7816126089},{"date":"2020-10-16","value":-9.376013,"marketCap":7838346774},{"date":"2020-10-23","value":-9.429172,"marketCap":7882788145},{"date":"2020-10-30","value":-44.802612,"marketCap":7616444000},{"date":"2020-11-06","value":-45.25256,"marketCap":7692935238},{"date":"2020-11-13","value":-47.689977,"marketCap":8107296031},{"date":"2020-11-20","value":-48.7804,"marketCap":8292667964},{"date":"2020-11-27","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-04","value":-49.838752,"marketCap":8472587782},{"date":"2020-12-11","value":-49.133184,"marketCap":8352641237},{"date":"2020-12-18","value":-49.453896,"marketCap":8407162393},{"date":"2020-12-24","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-31","value":-50.031179,"marketCap":8505300476},{"date":"2021-01-08","value":-49.838752,"marketCap":8472587782},{"date":"2021-01-15","value":-50.191536,"marketCap":8532561054},{"date":"2021-01-22","value":-51.763028,"marketCap":8799714723},{"date":"2021-01-29","value":-31.63985,"marketCap":8416200000},{"date":"2021-02-05","value":-33.059586,"marketCap":8793850000},{"date":"2021-02-12","value":-33.160996,"marketCap":8820825000},{"date":"2021-02-19","value":-33.384098,"marketCap":8880170000},{"date":"2021-02-26","value":-32.415541,"marketCap":8622533842},{"date":"2021-03-05","value":-32.152657,"marketCap":8552606867},{"date":"2021-03-12","value":-32.885648,"marketCap":8747582288},{"date":"2021-03-19","value":-33.125252,"marketCap":8811316949},{"date":"2021-03-26","value":-33.983833,"marketCap":9039699486},{"date":"2021-04-01","value":-33.973849,"marketCap":9037043875},{"date":"2021-04-09","value":-34.063701,"marketCap":9060944373},{"date":"2021-04-16","value":-34.902315,"marketCap":9284015688},{"date":"2021-04-23","value":-34.882348,"marketCap":9278704467},{"date":"2021-04-30","value":3.006855,"marketCap":9411457000},{"date":"2021-05-07","value":3.0723,"marketCap":9616300123},{"date":"2021-05-14","value":3.048822,"marketCap":9542813114},{"date":"2021-05-21","value":3.102487,"marketCap":9710783422},{"date":"2021-05-28","value":3.109195,"marketCap":9731779710},{"date":"2021-06-04","value":3.127642,"marketCap":9789519503},{"date":"2021-06-11","value":2.970002,"marketCap":9296106724},{"date":"2021-06-18","value":2.800623,"marketCap":8765950440},{"date":"2021-06-25","value":2.887828,"marketCap":9038902190},{"date":"2021-07-02","value":2.840872,"marketCap":8891928171},{"date":"2021-07-09","value":2.832487,"marketCap":8865682810},{"date":"2021-07-16","value":2.705033,"marketCap":8466753329},{"date":"2021-07-23","value":2.703356,"marketCap":8461504257},{"date":"2021-07-30","value":4.163057,"marketCap":8330277454},{"date":"2021-08-06","value":4.199792,"marketCap":8403783195},{"date":"2021-08-13","value":4.286358,"marketCap":8577002961},{"date":"2021-08-20","value":4.220778,"marketCap":8445775866},{"date":"2021-08-27","value":4.3362,"marketCap":8676735554},{"date":"2021-09-03","value":4.244387,"marketCap":8493017620},{"date":"2021-09-10","value":4.199792,"marketCap":8403783195},{"date":"2021-09-17","value":4.191922,"marketCap":8388035944},{"date":"2021-09-24","value":4.23914,"marketCap":8482519453},{"date":"2021-10-01","value":4.170936,"marketCap":8346043273},{"date":"2021-10-08","value":4.228647,"marketCap":8461523117},{"date":"2021-10-15","value":4.25488,"marketCap":8514013956},{"date":"2021-10-22","value":4.341446,"marketCap":8687233722},{"date":"2021-10-29","value":5.387841,"marketCap":8356541441},{"date":"2021-11-05","value":5.489371,"marketCap":8514013956},{"date":"2021-11-12","value":5.428453,"marketCap":8419530447},{"date":"2021-11-19","value":5.408147,"marketCap":8388035944},{"date":"2021-11-26","value":5.384457,"marketCap":8351292357},{"date":"2021-12-03","value":5.188166,"marketCap":8046845496},{"date":"2021-12-10","value":5.282927,"marketCap":8193819843},{"date":"2021-12-17","value":5.073099,"marketCap":7868376646},{"date":"2021-12-23","value":5.208472,"marketCap":8078339998},{"date":"2021-12-31","value":5.090021,"marketCap":7894622065},{"date":"2022-01-07","value":5.178013,"marketCap":8031098244},{"date":"2022-01-14","value":5.181397,"marketCap":8036347328},{"date":"2022-01-21","value":4.985107,"marketCap":7731900466},{"date":"2022-01-28","value":4.99526,"marketCap":7747647718},{"date":"2022-02-04","value":9.979567,"marketCap":7474695359},{"date":"2022-02-11","value":9.846412,"marketCap":7374962767},{"date":"2022-02-18","value":9.418917,"marketCap":7054768654},{"date":"2022-02-25","value":9.077909,"marketCap":6799353771},{"date":"2022-03-04","value":9.105798,"marketCap":6820242723},{"date":"2022-03-11","value":9.058971,"marketCap":6785169418},{"date":"2022-03-18","value":9.219492,"marketCap":6905399693},{"date":"2022-03-25","value":9.261367,"marketCap":6936764112},{"date":"2022-04-01","value":9.191576,"marketCap":6884490080},{"date":"2022-04-08","value":8.793762,"marketCap":6586528095},{"date":"2022-04-14","value":8.710012,"marketCap":6523799256},{"date":"2022-04-22","value":8.088866,"marketCap":6058560366},{"date":"2022-04-29","value":7.663136,"marketCap":5739688768},{"date":"2022-05-06","value":-7.404964,"marketCap":6494153000},{"date":"2022-05-13","value":-7.393874,"marketCap":6484427550},{"date":"2022-05-20","value":-7.017914,"marketCap":6154710895},{"date":"2022-05-27","value":-7.286457,"marketCap":6390222791},{"date":"2022-06-03","value":-7.196943,"marketCap":6311718826},{"date":"2022-06-10","value":-7.131299,"marketCap":6254149251},{"date":"2022-06-17","value":-6.212286,"marketCap":5448175205},{"date":"2022-06-24","value":-6.922433,"marketCap":6070973332},{"date":"2022-07-01","value":-6.850821,"marketCap":6008170159},{"date":"2022-07-08","value":-6.815015,"marketCap":5976768573},{"date":"2022-07-15","value":-6.976141,"marketCap":6118075711},{"date":"2022-07-22","value":-7.250651,"marketCap":6358821205},{"date":"2022-07-29","value":-7.323608,"marketCap":6591247000},{"date":"2022-08-05","value":-7.114838,"marketCap":6403354532},{"date":"2022-08-12","value":-7.422664,"marketCap":6680397626},{"date":"2022-08-19","value":-7.265847,"marketCap":6539262465},{"date":"2022-08-26","value":-7.184535,"marketCap":6466081271},{"date":"2022-09-02","value":-6.836053,"marketCap":6152447579},{"date":"2022-09-09","value":-6.989441,"marketCap":6290497339},{"date":"2022-09-16","value":-6.596249,"marketCap":5936623853},{"date":"2022-09-23","value":-6.115028,"marketCap":5503524960},{"date":"2022-09-30","value":-4.941318,"marketCap":4447186196},{"date":"2022-10-07","value":-4.618548,"marketCap":4156693036},{"date":"2022-10-14","value":-4.630285,"marketCap":4167256423},{"date":"2022-10-21","value":-4.542257,"marketCap":4088031016},{"date":"2022-10-28","value":-2.536352,"marketCap":4509634000},{"date":"2022-11-04","value":-2.589064,"marketCap":4603355000},{"date":"2022-11-11","value":-3.096015,"marketCap":5504715439},{"date":"2022-11-18","value":-2.935267,"marketCap":5218904669},{"date":"2022-11-25","value":-3.221399,"marketCap":5727647840},{"date":"2022-12-02","value":-3.218184,"marketCap":5721931625},{"date":"2022-12-09","value":-3.18282,"marketCap":5659053255},{"date":"2022-12-16","value":-3.259979,"marketCap":5796242425},{"date":"2022-12-23","value":-3.443232,"marketCap":6122066704},{"date":"2022-12-30","value":-3.327493,"marketCap":5916282949},{"date":"2023-01-06","value":-3.488242,"marketCap":6202093719},{"date":"2023-01-13","value":-3.632915,"marketCap":6459323413},{"date":"2023-01-20","value":-3.70686,"marketCap":6590796367},{"date":"2023-01-27","value":-3.755084,"marketCap":6676539598},{"date":"2023-02-03","value":-5.774971,"marketCap":6872216000},{"date":"2023-02-10","value":-5.480429,"marketCap":6521710000},{"date":"2023-02-17","value":-5.5007,"marketCap":6545833000},{"date":"2023-02-24","value":-5.360647,"marketCap":6379170000},{"date":"2023-03-03","value":-5.171912,"marketCap":6154575238},{"date":"2023-03-10","value":-4.818093,"marketCap":5733531209},{"date":"2023-03-17","value":-4.706944,"marketCap":5601263187},{"date":"2023-03-24","value":-4.731107,"marketCap":5630017105},{"date":"2023-03-31","value":-4.871252,"marketCap":5796789828},{"date":"2023-04-06","value":-4.982402,"marketCap":5929057850},{"date":"2023-04-14","value":-4.861587,"marketCap":5785288261},{"date":"2023-04-21","value":-4.822926,"marketCap":5739281992},{"date":"2023-04-28","value":-8.398043,"marketCap":5794650000},{"date":"2023-05-05","value":-7.942935,"marketCap":5480625000},{"date":"2023-05-12","value":-8.020217,"marketCap":5533950000},{"date":"2023-05-19","value":-7.968696,"marketCap":5498400000},{"date":"2023-05-26","value":-7.554319,"marketCap":5212480000},{"date":"2023-06-02","value":-8.158664,"marketCap":5629478400},{"date":"2023-06-09","value":-8.400403,"marketCap":5796277760},{"date":"2023-06-16","value":-8.849345,"marketCap":6106048000},{"date":"2023-06-23","value":-8.745743,"marketCap":6034562560},{"date":"2023-06-30","value":-8.76301,"marketCap":6046476800},{"date":"2023-07-07","value":-8.175931,"marketCap":5641392640},{"date":"2023-07-14","value":-8.849345,"marketCap":6106048000},{"date":"2023-07-21","value":-8.754376,"marketCap":6040519680},{"date":"2023-07-28","value":205.5242,"marketCap":6165726000},{"date":"2023-08-04","value":195.2681,"marketCap":5858043000},{"date":"2023-08-11","value":201.621738,"marketCap":6048652152},{"date":"2023-08-18","value":190.914372,"marketCap":5727431146},{"date":"2023-08-25","value":196.167042,"marketCap":5885011262},{"date":"2023-09-01","value":200.207558,"marketCap":6006226736},{"date":"2023-09-08","value":194.550836,"marketCap":5836525073},{"date":"2023-09-15","value":203.844022,"marketCap":6115320663},{"date":"2023-09-22","value":197.581223,"marketCap":5927436678},{"date":"2023-09-29","value":189.904243,"marketCap":5697127278},{"date":"2023-10-06","value":181.823211,"marketCap":5454696330},{"date":"2023-10-13","value":180.40903,"marketCap":5412270914},{"date":"2023-10-20","value":166.873303,"marketCap":5006199076},{"date":"2023-10-27","value":144.044388,"marketCap":4321331648},{"date":"2023-11-03","value":17.393684,"marketCap":5287680000},{"date":"2023-11-10","value":18.256728,"marketCap":5550045453},{"date":"2023-11-17","value":19.161838,"marketCap":5825198856},{"date":"2023-11-24","value":19.228066,"marketCap":5845332031},{"date":"2023-12-01","value":19.4709,"marketCap":5919153676},{"date":"2023-12-08","value":19.779962,"marketCap":6013108496},{"date":"2023-12-15","value":21.81094,"marketCap":6630525886},{"date":"2023-12-22","value":21.899244,"marketCap":6657370121},{"date":"2024-01-05","value":20.729224,"marketCap":6301684016},{"date":"2024-01-12","value":22.009623,"marketCap":6690925414},{"date":"2024-01-19","value":21.54603,"marketCap":6549993183},{"date":"2024-01-26","value":43.987265,"marketCap":6818026000},{"date":"2024-02-02","value":43.315361,"marketCap":6713881000},{"date":"2024-02-09","value":41.881968,"marketCap":6491705000},{"date":"2024-02-16","value":42.822632,"marketCap":6637508000},{"date":"2024-02-23","value":42.329903,"marketCap":6561135000},{"date":"2024-03-01","value":42.86674,"marketCap":6644344747},{"date":"2024-03-08","value":43.180618,"marketCap":6692995807},{"date":"2024-03-15","value":43.177352,"marketCap":6692489603},{"date":"2024-03-22","value":44.119893,"marketCap":6838583451},{"date":"2024-03-28","value":43.940362,"marketCap":6810756052},{"date":"2024-04-05","value":43.312001,"marketCap":6713360153},{"date":"2024-04-12","value":42.145046,"marketCap":6532482056},{"date":"2024-04-19","value":40.66391,"marketCap":6302906009},{"date":"2024-04-26","value":8.885944,"marketCap":6655572000},{"date":"2024-05-03","value":8.943645,"marketCap":6698790000},{"date":"2024-05-10","value":9.47187,"marketCap":7094430983},{"date":"2024-05-17","value":9.71751,"marketCap":7278415189},{"date":"2024-05-24","value":9.393266,"marketCap":7035556037},{"date":"2024-05-31","value":9.422743,"marketCap":7057634142},{"date":"2024-06-07","value":9.560301,"marketCap":7160665297},{"date":"2024-06-14","value":9.697859,"marketCap":7263696452},{"date":"2024-06-21","value":9.619254,"marketCap":7204821506},{"date":"2024-06-28","value":9.47187,"marketCap":7094430983},{"date":"2024-07-05","value":9.520998,"marketCap":7131227824},{"date":"2024-07-12","value":9.972976,"marketCap":7469758763},{"date":"2024-07-15","value":10.267743,"marketCap":7690539810},{"date":"2024-08-02","value":18.607923,"marketCap":7722288000},{"date":"2024-08-09","value":18.986547,"marketCap":7879416930},{"date":"2024-08-16","value":18.929983,"marketCap":7855942997},{"date":"2024-08-23","value":19.043111,"marketCap":7902890864},{"date":"2024-08-30","value":19.382493,"marketCap":8043734463},{"date":"2024-09-06","value":19.325929,"marketCap":8020260530},{"date":"2024-09-13","value":19.28822,"marketCap":8004611241},{"date":"2024-09-20","value":19.91042,"marketCap":8262824507},{"date":"2024-09-27","value":19.608747,"marketCap":8137630196},{"date":"2024-10-04","value":19.439056,"marketCap":8067208397},{"date":"2024-10-11","value":19.552184,"marketCap":8114156263},{"date":"2024-10-18","value":19.721875,"marketCap":8184578063},{"date":"2024-10-25","value":7.277839,"marketCap":8391348000},{"date":"2024-10-31","value":7.03622,"marketCap":8112762000},{"date":"2024-11-08","value":7.312482,"marketCap":8431291210},{"date":"2024-11-15","value":7.3048,"marketCap":8422434811},{"date":"2024-11-22","value":7.450743,"marketCap":8590706380},{"date":"2024-11-29","value":7.420018,"marketCap":8555280786},{"date":"2024-12-06","value":7.335525,"marketCap":8457860405},{"date":"2024-12-13","value":7.327844,"marketCap":8449004006},{"date":"2024-12-20","value":7.120452,"marketCap":8209881251},{"date":"2024-12-27","value":7.204945,"marketCap":8307301633},{"date":"2025-01-03","value":7.128133,"marketCap":8218737650},{"date":"2025-01-10","value":7.135814,"marketCap":8227594048},{"date":"2025-01-17","value":7.335525,"marketCap":8457860405},{"date":"2025-01-24","value":7.404656,"marketCap":8537567990},{"date":"2025-01-31","value":10.481798,"marketCap":9045792000},{"date":"2025-02-07","value":10.54419,"marketCap":9099636000},{"date":"2025-02-14","value":10.731365,"marketCap":9261168000},{"date":"2025-02-21","value":10.949736,"marketCap":9449622000},{"date":"2025-02-28","value":10.87183,"marketCap":9382389070},{"date":"2025-03-07","value":10.579688,"marketCap":9130271130},{"date":"2025-03-14","value":10.475352,"marketCap":9040229008},{"date":"2025-03-19","value":10.840529,"marketCap":9355376434}]},{"symbol":"AGNCN","name":"AGNC Investment Corp. - 1/1,000th  7.00%","items":[{"date":"2020-03-20","value":7.728881,"marketCap":5317469798},{"date":"2020-03-27","value":10.339245,"marketCap":7113400594},{"date":"2020-04-03","value":7.477279,"marketCap":5144368034},{"date":"2020-04-09","value":9.600166,"marketCap":6604914164},{"date":"2020-04-17","value":9.64341,"marketCap":6634666029},{"date":"2020-04-24","value":9.537266,"marketCap":6561638723},{"date":"2020-05-01","value":-3.486326,"marketCap":6965679000},{"date":"2020-05-08","value":-3.609924,"marketCap":7212628500},{"date":"2020-05-15","value":-3.482681,"marketCap":6958395904},{"date":"2020-05-22","value":-3.68705,"marketCap":7366726211},{"date":"2020-05-29","value":-3.62266,"marketCap":7238074196},{"date":"2020-06-05","value":-3.776637,"marketCap":7545720318},{"date":"2020-06-12","value":-3.810232,"marketCap":7612843108},{"date":"2020-06-19","value":-3.608662,"marketCap":7210106367},{"date":"2020-06-26","value":-3.572267,"marketCap":7137390011},{"date":"2020-07-02","value":-3.559669,"marketCap":7112218965},{"date":"2020-07-10","value":-3.558269,"marketCap":7109422182},{"date":"2020-07-17","value":-3.743042,"marketCap":7478597528},{"date":"2020-07-24","value":-3.785036,"marketCap":7562501015},{"date":"2020-07-31","value":-9.036842,"marketCap":7554800000},{"date":"2020-08-07","value":-9.057056,"marketCap":7571698550},{"date":"2020-08-14","value":-9.223179,"marketCap":7710577833},{"date":"2020-08-21","value":-9.309563,"marketCap":7782795061},{"date":"2020-08-28","value":-9.395948,"marketCap":7855012288},{"date":"2020-09-04","value":-9.196599,"marketCap":7688357148},{"date":"2020-09-11","value":-9.376013,"marketCap":7838346774},{"date":"2020-09-18","value":-9.641811,"marketCap":8060553628},{"date":"2020-09-25","value":-9.302919,"marketCap":7777239890},{"date":"2020-10-02","value":-9.263049,"marketCap":7743908861},{"date":"2020-10-09","value":-9.349433,"marketCap":7816126089},{"date":"2020-10-16","value":-9.376013,"marketCap":7838346774},{"date":"2020-10-23","value":-9.429172,"marketCap":7882788145},{"date":"2020-10-30","value":-44.802612,"marketCap":7616444000},{"date":"2020-11-06","value":-45.25256,"marketCap":7692935238},{"date":"2020-11-13","value":-47.689977,"marketCap":8107296031},{"date":"2020-11-20","value":-48.7804,"marketCap":8292667964},{"date":"2020-11-27","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-04","value":-49.838752,"marketCap":8472587782},{"date":"2020-12-11","value":-49.133184,"marketCap":8352641237},{"date":"2020-12-18","value":-49.453896,"marketCap":8407162393},{"date":"2020-12-24","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-31","value":-50.031179,"marketCap":8505300476},{"date":"2021-01-08","value":-49.838752,"marketCap":8472587782},{"date":"2021-01-15","value":-50.191536,"marketCap":8532561054},{"date":"2021-01-22","value":-51.763028,"marketCap":8799714723},{"date":"2021-01-29","value":-31.63985,"marketCap":8416200000},{"date":"2021-02-05","value":-33.059586,"marketCap":8793850000},{"date":"2021-02-12","value":-33.160996,"marketCap":8820825000},{"date":"2021-02-19","value":-33.384098,"marketCap":8880170000},{"date":"2021-02-26","value":-32.415541,"marketCap":8622533842},{"date":"2021-03-05","value":-32.152657,"marketCap":8552606867},{"date":"2021-03-12","value":-32.885648,"marketCap":8747582288},{"date":"2021-03-19","value":-33.125252,"marketCap":8811316949},{"date":"2021-03-26","value":-33.983833,"marketCap":9039699486},{"date":"2021-04-01","value":-33.973849,"marketCap":9037043875},{"date":"2021-04-09","value":-34.063701,"marketCap":9060944373},{"date":"2021-04-16","value":-34.902315,"marketCap":9284015688},{"date":"2021-04-23","value":-34.882348,"marketCap":9278704467},{"date":"2021-04-30","value":3.006855,"marketCap":9411457000},{"date":"2021-05-07","value":3.0723,"marketCap":9616300123},{"date":"2021-05-14","value":3.048822,"marketCap":9542813114},{"date":"2021-05-21","value":3.102487,"marketCap":9710783422},{"date":"2021-05-28","value":3.109195,"marketCap":9731779710},{"date":"2021-06-04","value":3.127642,"marketCap":9789519503},{"date":"2021-06-11","value":2.970002,"marketCap":9296106724},{"date":"2021-06-18","value":2.800623,"marketCap":8765950440},{"date":"2021-06-25","value":2.887828,"marketCap":9038902190},{"date":"2021-07-02","value":2.840872,"marketCap":8891928171},{"date":"2021-07-09","value":2.832487,"marketCap":8865682810},{"date":"2021-07-16","value":2.705033,"marketCap":8466753329},{"date":"2021-07-23","value":2.703356,"marketCap":8461504257},{"date":"2021-07-30","value":4.163057,"marketCap":8330277454},{"date":"2021-08-06","value":4.199792,"marketCap":8403783195},{"date":"2021-08-13","value":4.286358,"marketCap":8577002961},{"date":"2021-08-20","value":4.220778,"marketCap":8445775866},{"date":"2021-08-27","value":4.3362,"marketCap":8676735554},{"date":"2021-09-03","value":4.244387,"marketCap":8493017620},{"date":"2021-09-10","value":4.199792,"marketCap":8403783195},{"date":"2021-09-17","value":4.191922,"marketCap":8388035944},{"date":"2021-09-24","value":4.23914,"marketCap":8482519453},{"date":"2021-10-01","value":4.170936,"marketCap":8346043273},{"date":"2021-10-08","value":4.228647,"marketCap":8461523117},{"date":"2021-10-15","value":4.25488,"marketCap":8514013956},{"date":"2021-10-22","value":4.341446,"marketCap":8687233722},{"date":"2021-10-29","value":5.387841,"marketCap":8356541441},{"date":"2021-11-05","value":5.489371,"marketCap":8514013956},{"date":"2021-11-12","value":5.428453,"marketCap":8419530447},{"date":"2021-11-19","value":5.408147,"marketCap":8388035944},{"date":"2021-11-26","value":5.384457,"marketCap":8351292357},{"date":"2021-12-03","value":5.188166,"marketCap":8046845496},{"date":"2021-12-10","value":5.282927,"marketCap":8193819843},{"date":"2021-12-17","value":5.073099,"marketCap":7868376646},{"date":"2021-12-23","value":5.208472,"marketCap":8078339998},{"date":"2021-12-31","value":5.090021,"marketCap":7894622065},{"date":"2022-01-07","value":5.178013,"marketCap":8031098244},{"date":"2022-01-14","value":5.181397,"marketCap":8036347328},{"date":"2022-01-21","value":4.985107,"marketCap":7731900466},{"date":"2022-01-28","value":4.99526,"marketCap":7747647718},{"date":"2022-02-04","value":9.979567,"marketCap":7474695359},{"date":"2022-02-11","value":9.846412,"marketCap":7374962767},{"date":"2022-02-18","value":9.418917,"marketCap":7054768654},{"date":"2022-02-25","value":9.077909,"marketCap":6799353771},{"date":"2022-03-04","value":9.105798,"marketCap":6820242723},{"date":"2022-03-11","value":9.058971,"marketCap":6785169418},{"date":"2022-03-18","value":9.219492,"marketCap":6905399693},{"date":"2022-03-25","value":9.261367,"marketCap":6936764112},{"date":"2022-04-01","value":9.191576,"marketCap":6884490080},{"date":"2022-04-08","value":8.793762,"marketCap":6586528095},{"date":"2022-04-14","value":8.710012,"marketCap":6523799256},{"date":"2022-04-22","value":8.088866,"marketCap":6058560366},{"date":"2022-04-29","value":7.663136,"marketCap":5739688768},{"date":"2022-05-06","value":-7.404964,"marketCap":6494153000},{"date":"2022-05-13","value":-7.393874,"marketCap":6484427550},{"date":"2022-05-20","value":-7.017914,"marketCap":6154710895},{"date":"2022-05-27","value":-7.286457,"marketCap":6390222791},{"date":"2022-06-03","value":-7.196943,"marketCap":6311718826},{"date":"2022-06-10","value":-7.131299,"marketCap":6254149251},{"date":"2022-06-17","value":-6.212286,"marketCap":5448175205},{"date":"2022-06-24","value":-6.922433,"marketCap":6070973332},{"date":"2022-07-01","value":-6.850821,"marketCap":6008170159},{"date":"2022-07-08","value":-6.815015,"marketCap":5976768573},{"date":"2022-07-15","value":-6.976141,"marketCap":6118075711},{"date":"2022-07-22","value":-7.250651,"marketCap":6358821205},{"date":"2022-07-29","value":-7.323608,"marketCap":6591247000},{"date":"2022-08-05","value":-7.114838,"marketCap":6403354532},{"date":"2022-08-12","value":-7.422664,"marketCap":6680397626},{"date":"2022-08-19","value":-7.265847,"marketCap":6539262465},{"date":"2022-08-26","value":-7.184535,"marketCap":6466081271},{"date":"2022-09-02","value":-6.836053,"marketCap":6152447579},{"date":"2022-09-09","value":-6.989441,"marketCap":6290497339},{"date":"2022-09-16","value":-6.596249,"marketCap":5936623853},{"date":"2022-09-23","value":-6.115028,"marketCap":5503524960},{"date":"2022-09-30","value":-4.941318,"marketCap":4447186196},{"date":"2022-10-07","value":-4.618548,"marketCap":4156693036},{"date":"2022-10-14","value":-4.630285,"marketCap":4167256423},{"date":"2022-10-21","value":-4.542257,"marketCap":4088031016},{"date":"2022-10-28","value":-2.536352,"marketCap":4509634000},{"date":"2022-11-04","value":-2.589064,"marketCap":4603355000},{"date":"2022-11-11","value":-3.096015,"marketCap":5504715439},{"date":"2022-11-18","value":-2.935267,"marketCap":5218904669},{"date":"2022-11-25","value":-3.221399,"marketCap":5727647840},{"date":"2022-12-02","value":-3.218184,"marketCap":5721931625},{"date":"2022-12-09","value":-3.18282,"marketCap":5659053255},{"date":"2022-12-16","value":-3.259979,"marketCap":5796242425},{"date":"2022-12-23","value":-3.443232,"marketCap":6122066704},{"date":"2022-12-30","value":-3.327493,"marketCap":5916282949},{"date":"2023-01-06","value":-3.488242,"marketCap":6202093719},{"date":"2023-01-13","value":-3.632915,"marketCap":6459323413},{"date":"2023-01-20","value":-3.70686,"marketCap":6590796367},{"date":"2023-01-27","value":-3.755084,"marketCap":6676539598},{"date":"2023-02-03","value":-5.774971,"marketCap":6872216000},{"date":"2023-02-10","value":-5.480429,"marketCap":6521710000},{"date":"2023-02-17","value":-5.5007,"marketCap":6545833000},{"date":"2023-02-24","value":-5.360647,"marketCap":6379170000},{"date":"2023-03-03","value":-5.171912,"marketCap":6154575238},{"date":"2023-03-10","value":-4.818093,"marketCap":5733531209},{"date":"2023-03-17","value":-4.706944,"marketCap":5601263187},{"date":"2023-03-24","value":-4.731107,"marketCap":5630017105},{"date":"2023-03-31","value":-4.871252,"marketCap":5796789828},{"date":"2023-04-06","value":-4.982402,"marketCap":5929057850},{"date":"2023-04-14","value":-4.861587,"marketCap":5785288261},{"date":"2023-04-21","value":-4.822926,"marketCap":5739281992},{"date":"2023-04-28","value":-8.398043,"marketCap":5794650000},{"date":"2023-05-05","value":-7.942935,"marketCap":5480625000},{"date":"2023-05-12","value":-8.020217,"marketCap":5533950000},{"date":"2023-05-19","value":-7.968696,"marketCap":5498400000},{"date":"2023-05-26","value":-7.554319,"marketCap":5212480000},{"date":"2023-06-02","value":-8.158664,"marketCap":5629478400},{"date":"2023-06-09","value":-8.400403,"marketCap":5796277760},{"date":"2023-06-16","value":-8.849345,"marketCap":6106048000},{"date":"2023-06-23","value":-8.745743,"marketCap":6034562560},{"date":"2023-06-30","value":-8.76301,"marketCap":6046476800},{"date":"2023-07-07","value":-8.175931,"marketCap":5641392640},{"date":"2023-07-14","value":-8.849345,"marketCap":6106048000},{"date":"2023-07-21","value":-8.754376,"marketCap":6040519680},{"date":"2023-07-28","value":205.5242,"marketCap":6165726000},{"date":"2023-08-04","value":195.2681,"marketCap":5858043000},{"date":"2023-08-11","value":201.621738,"marketCap":6048652152},{"date":"2023-08-18","value":190.914372,"marketCap":5727431146},{"date":"2023-08-25","value":196.167042,"marketCap":5885011262},{"date":"2023-09-01","value":200.207558,"marketCap":6006226736},{"date":"2023-09-08","value":194.550836,"marketCap":5836525073},{"date":"2023-09-15","value":203.844022,"marketCap":6115320663},{"date":"2023-09-22","value":197.581223,"marketCap":5927436678},{"date":"2023-09-29","value":189.904243,"marketCap":5697127278},{"date":"2023-10-06","value":181.823211,"marketCap":5454696330},{"date":"2023-10-13","value":180.40903,"marketCap":5412270914},{"date":"2023-10-20","value":166.873303,"marketCap":5006199076},{"date":"2023-10-23","value":165.661148,"marketCap":4969834434},{"date":"2023-11-03","value":17.393684,"marketCap":5287680000},{"date":"2023-11-10","value":18.256728,"marketCap":5550045453},{"date":"2023-11-17","value":19.161838,"marketCap":5825198856},{"date":"2023-11-24","value":19.228066,"marketCap":5845332031},{"date":"2023-12-01","value":19.4709,"marketCap":5919153676},{"date":"2023-12-08","value":19.779962,"marketCap":6013108496},{"date":"2023-12-15","value":21.81094,"marketCap":6630525886},{"date":"2023-12-22","value":21.899244,"marketCap":6657370121},{"date":"2023-12-29","value":22.208306,"marketCap":6751324941},{"date":"2024-01-05","value":20.729224,"marketCap":6301684016},{"date":"2024-01-12","value":22.009623,"marketCap":6690925414},{"date":"2024-01-19","value":21.54603,"marketCap":6549993183},{"date":"2024-01-26","value":43.987265,"marketCap":6818026000},{"date":"2024-02-02","value":43.315361,"marketCap":6713881000},{"date":"2024-02-09","value":41.881968,"marketCap":6491705000},{"date":"2024-02-16","value":42.822632,"marketCap":6637508000},{"date":"2024-02-23","value":42.329903,"marketCap":6561135000},{"date":"2024-03-01","value":42.86674,"marketCap":6644344747},{"date":"2024-03-08","value":43.180618,"marketCap":6692995807},{"date":"2024-03-15","value":43.177352,"marketCap":6692489603},{"date":"2024-03-22","value":44.119893,"marketCap":6838583451},{"date":"2024-03-28","value":43.940362,"marketCap":6810756052},{"date":"2024-04-05","value":43.312001,"marketCap":6713360153},{"date":"2024-04-12","value":42.145046,"marketCap":6532482056},{"date":"2024-04-19","value":40.66391,"marketCap":6302906009},{"date":"2024-04-26","value":8.885944,"marketCap":6655572000},{"date":"2024-05-03","value":8.943645,"marketCap":6698790000},{"date":"2024-05-10","value":9.47187,"marketCap":7094430983},{"date":"2024-05-17","value":9.71751,"marketCap":7278415189},{"date":"2024-05-24","value":9.393266,"marketCap":7035556037},{"date":"2024-05-31","value":9.422743,"marketCap":7057634142},{"date":"2024-06-07","value":9.560301,"marketCap":7160665297},{"date":"2024-06-14","value":9.697859,"marketCap":7263696452},{"date":"2024-06-21","value":9.619254,"marketCap":7204821506},{"date":"2024-06-28","value":9.47187,"marketCap":7094430983},{"date":"2024-07-05","value":9.520998,"marketCap":7131227824},{"date":"2024-07-12","value":9.972976,"marketCap":7469758763},{"date":"2024-07-15","value":10.267743,"marketCap":7690539810},{"date":"2024-08-02","value":18.607923,"marketCap":7722288000},{"date":"2024-08-09","value":18.986547,"marketCap":7879416930},{"date":"2024-08-16","value":18.929983,"marketCap":7855942997},{"date":"2024-08-23","value":19.043111,"marketCap":7902890864},{"date":"2024-08-30","value":19.382493,"marketCap":8043734463},{"date":"2024-09-06","value":19.325929,"marketCap":8020260530},{"date":"2024-09-13","value":19.28822,"marketCap":8004611241},{"date":"2024-09-20","value":19.91042,"marketCap":8262824507},{"date":"2024-09-27","value":19.608747,"marketCap":8137630196},{"date":"2024-10-04","value":19.439056,"marketCap":8067208397},{"date":"2024-10-11","value":19.552184,"marketCap":8114156263},{"date":"2024-10-18","value":19.721875,"marketCap":8184578063},{"date":"2024-10-25","value":7.277839,"marketCap":8391348000},{"date":"2024-10-31","value":7.03622,"marketCap":8112762000},{"date":"2024-11-08","value":7.312482,"marketCap":8431291210},{"date":"2024-11-15","value":7.3048,"marketCap":8422434811},{"date":"2024-11-22","value":7.450743,"marketCap":8590706380},{"date":"2024-11-29","value":7.420018,"marketCap":8555280786},{"date":"2024-12-06","value":7.335525,"marketCap":8457860405},{"date":"2024-12-13","value":7.327844,"marketCap":8449004006},{"date":"2024-12-20","value":7.120452,"marketCap":8209881251},{"date":"2024-12-27","value":7.204945,"marketCap":8307301633},{"date":"2025-01-03","value":7.128133,"marketCap":8218737650},{"date":"2025-01-10","value":7.135814,"marketCap":8227594048},{"date":"2025-01-17","value":7.335525,"marketCap":8457860405},{"date":"2025-01-24","value":7.404656,"marketCap":8537567990},{"date":"2025-01-31","value":10.481798,"marketCap":9045792000},{"date":"2025-02-07","value":10.54419,"marketCap":9099636000},{"date":"2025-02-14","value":10.731365,"marketCap":9261168000},{"date":"2025-02-21","value":10.949736,"marketCap":9449622000},{"date":"2025-02-28","value":10.87183,"marketCap":9382389070},{"date":"2025-03-07","value":10.579688,"marketCap":9130271130},{"date":"2025-03-14","value":10.475352,"marketCap":9040229008},{"date":"2025-03-19","value":10.840529,"marketCap":9355376434}]},{"symbol":"AGNCM","name":"AGNC Investment Corp","items":[{"date":"2020-03-20","value":7.728881,"marketCap":5317469798},{"date":"2020-03-27","value":10.339245,"marketCap":7113400594},{"date":"2020-04-03","value":7.477279,"marketCap":5144368034},{"date":"2020-04-09","value":9.600166,"marketCap":6604914164},{"date":"2020-04-17","value":9.64341,"marketCap":6634666029},{"date":"2020-04-24","value":9.537266,"marketCap":6561638723},{"date":"2020-05-01","value":-3.486326,"marketCap":6965679000},{"date":"2020-05-08","value":-3.609924,"marketCap":7212628500},{"date":"2020-05-15","value":-3.482681,"marketCap":6958395904},{"date":"2020-05-22","value":-3.68705,"marketCap":7366726211},{"date":"2020-05-29","value":-3.62266,"marketCap":7238074196},{"date":"2020-06-05","value":-3.776637,"marketCap":7545720318},{"date":"2020-06-12","value":-3.810232,"marketCap":7612843108},{"date":"2020-06-19","value":-3.608662,"marketCap":7210106367},{"date":"2020-06-26","value":-3.572267,"marketCap":7137390011},{"date":"2020-07-02","value":-3.559669,"marketCap":7112218965},{"date":"2020-07-10","value":-3.558269,"marketCap":7109422182},{"date":"2020-07-17","value":-3.743042,"marketCap":7478597528},{"date":"2020-07-24","value":-3.785036,"marketCap":7562501015},{"date":"2020-07-31","value":-9.036842,"marketCap":7554800000},{"date":"2020-08-07","value":-9.057056,"marketCap":7571698550},{"date":"2020-08-14","value":-9.223179,"marketCap":7710577833},{"date":"2020-08-21","value":-9.309563,"marketCap":7782795061},{"date":"2020-08-28","value":-9.395948,"marketCap":7855012288},{"date":"2020-09-04","value":-9.196599,"marketCap":7688357148},{"date":"2020-09-11","value":-9.376013,"marketCap":7838346774},{"date":"2020-09-18","value":-9.641811,"marketCap":8060553628},{"date":"2020-09-25","value":-9.302919,"marketCap":7777239890},{"date":"2020-10-02","value":-9.263049,"marketCap":7743908861},{"date":"2020-10-09","value":-9.349433,"marketCap":7816126089},{"date":"2020-10-16","value":-9.376013,"marketCap":7838346774},{"date":"2020-10-23","value":-9.429172,"marketCap":7882788145},{"date":"2020-10-30","value":-44.802612,"marketCap":7616444000},{"date":"2020-11-06","value":-45.25256,"marketCap":7692935238},{"date":"2020-11-13","value":-47.689977,"marketCap":8107296031},{"date":"2020-11-20","value":-48.7804,"marketCap":8292667964},{"date":"2020-11-27","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-04","value":-49.838752,"marketCap":8472587782},{"date":"2020-12-11","value":-49.133184,"marketCap":8352641237},{"date":"2020-12-18","value":-49.453896,"marketCap":8407162393},{"date":"2020-12-24","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-31","value":-50.031179,"marketCap":8505300476},{"date":"2021-01-08","value":-49.838752,"marketCap":8472587782},{"date":"2021-01-15","value":-50.191536,"marketCap":8532561054},{"date":"2021-01-22","value":-51.763028,"marketCap":8799714723},{"date":"2021-01-29","value":-31.63985,"marketCap":8416200000},{"date":"2021-02-05","value":-33.059586,"marketCap":8793850000},{"date":"2021-02-12","value":-33.160996,"marketCap":8820825000},{"date":"2021-02-19","value":-33.384098,"marketCap":8880170000},{"date":"2021-02-26","value":-32.415541,"marketCap":8622533842},{"date":"2021-03-05","value":-32.152657,"marketCap":8552606867},{"date":"2021-03-12","value":-32.885648,"marketCap":8747582288},{"date":"2021-03-19","value":-33.125252,"marketCap":8811316949},{"date":"2021-03-26","value":-33.983833,"marketCap":9039699486},{"date":"2021-04-01","value":-33.973849,"marketCap":9037043875},{"date":"2021-04-09","value":-34.063701,"marketCap":9060944373},{"date":"2021-04-16","value":-34.902315,"marketCap":9284015688},{"date":"2021-04-23","value":-34.882348,"marketCap":9278704467},{"date":"2021-04-30","value":3.006855,"marketCap":9411457000},{"date":"2021-05-07","value":3.0723,"marketCap":9616300123},{"date":"2021-05-14","value":3.048822,"marketCap":9542813114},{"date":"2021-05-21","value":3.102487,"marketCap":9710783422},{"date":"2021-05-28","value":3.109195,"marketCap":9731779710},{"date":"2021-06-04","value":3.127642,"marketCap":9789519503},{"date":"2021-06-11","value":2.970002,"marketCap":9296106724},{"date":"2021-06-18","value":2.800623,"marketCap":8765950440},{"date":"2021-06-25","value":2.887828,"marketCap":9038902190},{"date":"2021-07-02","value":2.840872,"marketCap":8891928171},{"date":"2021-07-09","value":2.832487,"marketCap":8865682810},{"date":"2021-07-16","value":2.705033,"marketCap":8466753329},{"date":"2021-07-23","value":2.703356,"marketCap":8461504257},{"date":"2021-07-30","value":4.163057,"marketCap":8330277454},{"date":"2021-08-06","value":4.199792,"marketCap":8403783195},{"date":"2021-08-13","value":4.286358,"marketCap":8577002961},{"date":"2021-08-20","value":4.220778,"marketCap":8445775866},{"date":"2021-08-27","value":4.3362,"marketCap":8676735554},{"date":"2021-09-03","value":4.244387,"marketCap":8493017620},{"date":"2021-09-10","value":4.199792,"marketCap":8403783195},{"date":"2021-09-17","value":4.191922,"marketCap":8388035944},{"date":"2021-09-24","value":4.23914,"marketCap":8482519453},{"date":"2021-10-01","value":4.170936,"marketCap":8346043273},{"date":"2021-10-08","value":4.228647,"marketCap":8461523117},{"date":"2021-10-15","value":4.25488,"marketCap":8514013956},{"date":"2021-10-22","value":4.341446,"marketCap":8687233722},{"date":"2021-10-29","value":5.387841,"marketCap":8356541441},{"date":"2021-11-05","value":5.489371,"marketCap":8514013956},{"date":"2021-11-12","value":5.428453,"marketCap":8419530447},{"date":"2021-11-19","value":5.408147,"marketCap":8388035944},{"date":"2021-11-26","value":5.384457,"marketCap":8351292357},{"date":"2021-12-03","value":5.188166,"marketCap":8046845496},{"date":"2021-12-10","value":5.282927,"marketCap":8193819843},{"date":"2021-12-17","value":5.073099,"marketCap":7868376646},{"date":"2021-12-23","value":5.208472,"marketCap":8078339998},{"date":"2021-12-31","value":5.090021,"marketCap":7894622065},{"date":"2022-01-07","value":5.178013,"marketCap":8031098244},{"date":"2022-01-14","value":5.181397,"marketCap":8036347328},{"date":"2022-01-21","value":4.985107,"marketCap":7731900466},{"date":"2022-01-28","value":4.99526,"marketCap":7747647718},{"date":"2022-02-04","value":9.979567,"marketCap":7474695359},{"date":"2022-02-11","value":9.846412,"marketCap":7374962767},{"date":"2022-02-18","value":9.418917,"marketCap":7054768654},{"date":"2022-02-25","value":9.077909,"marketCap":6799353771},{"date":"2022-03-04","value":9.105798,"marketCap":6820242723},{"date":"2022-03-11","value":9.058971,"marketCap":6785169418},{"date":"2022-03-18","value":9.219492,"marketCap":6905399693},{"date":"2022-03-25","value":9.261367,"marketCap":6936764112},{"date":"2022-04-01","value":9.191576,"marketCap":6884490080},{"date":"2022-04-08","value":8.793762,"marketCap":6586528095},{"date":"2022-04-14","value":8.710012,"marketCap":6523799256},{"date":"2022-04-22","value":8.088866,"marketCap":6058560366},{"date":"2022-04-29","value":7.663136,"marketCap":5739688768},{"date":"2022-05-06","value":-7.404964,"marketCap":6494153000},{"date":"2022-05-13","value":-7.393874,"marketCap":6484427550},{"date":"2022-05-20","value":-7.017914,"marketCap":6154710895},{"date":"2022-05-27","value":-7.286457,"marketCap":6390222791},{"date":"2022-06-03","value":-7.196943,"marketCap":6311718826},{"date":"2022-06-10","value":-7.131299,"marketCap":6254149251},{"date":"2022-06-17","value":-6.212286,"marketCap":5448175205},{"date":"2022-06-24","value":-6.922433,"marketCap":6070973332},{"date":"2022-07-01","value":-6.850821,"marketCap":6008170159},{"date":"2022-07-08","value":-6.815015,"marketCap":5976768573},{"date":"2022-07-15","value":-6.976141,"marketCap":6118075711},{"date":"2022-07-22","value":-7.250651,"marketCap":6358821205},{"date":"2022-07-29","value":-7.323608,"marketCap":6591247000},{"date":"2022-08-05","value":-7.114838,"marketCap":6403354532},{"date":"2022-08-12","value":-7.422664,"marketCap":6680397626},{"date":"2022-08-19","value":-7.265847,"marketCap":6539262465},{"date":"2022-08-26","value":-7.184535,"marketCap":6466081271},{"date":"2022-09-02","value":-6.836053,"marketCap":6152447579},{"date":"2022-09-09","value":-6.989441,"marketCap":6290497339},{"date":"2022-09-16","value":-6.596249,"marketCap":5936623853},{"date":"2022-09-23","value":-6.115028,"marketCap":5503524960},{"date":"2022-09-30","value":-4.941318,"marketCap":4447186196},{"date":"2022-10-07","value":-4.618548,"marketCap":4156693036},{"date":"2022-10-14","value":-4.630285,"marketCap":4167256423},{"date":"2022-10-21","value":-4.542257,"marketCap":4088031016},{"date":"2022-10-28","value":-2.536352,"marketCap":4509634000},{"date":"2022-11-04","value":-2.589064,"marketCap":4603355000},{"date":"2022-11-11","value":-3.096015,"marketCap":5504715439},{"date":"2022-11-18","value":-2.935267,"marketCap":5218904669},{"date":"2022-11-25","value":-3.221399,"marketCap":5727647840},{"date":"2022-12-02","value":-3.218184,"marketCap":5721931625},{"date":"2022-12-09","value":-3.18282,"marketCap":5659053255},{"date":"2022-12-16","value":-3.259979,"marketCap":5796242425},{"date":"2022-12-23","value":-3.443232,"marketCap":6122066704},{"date":"2022-12-30","value":-3.327493,"marketCap":5916282949},{"date":"2023-01-06","value":-3.488242,"marketCap":6202093719},{"date":"2023-01-13","value":-3.632915,"marketCap":6459323413},{"date":"2023-01-20","value":-3.70686,"marketCap":6590796367},{"date":"2023-01-27","value":-3.755084,"marketCap":6676539598},{"date":"2023-02-03","value":-5.774971,"marketCap":6872216000},{"date":"2023-02-10","value":-5.480429,"marketCap":6521710000},{"date":"2023-02-17","value":-5.5007,"marketCap":6545833000},{"date":"2023-02-24","value":-5.360647,"marketCap":6379170000},{"date":"2023-03-03","value":-5.171912,"marketCap":6154575238},{"date":"2023-03-10","value":-4.818093,"marketCap":5733531209},{"date":"2023-03-17","value":-4.706944,"marketCap":5601263187},{"date":"2023-03-24","value":-4.731107,"marketCap":5630017105},{"date":"2023-03-31","value":-4.871252,"marketCap":5796789828},{"date":"2023-04-06","value":-4.982402,"marketCap":5929057850},{"date":"2023-04-14","value":-4.861587,"marketCap":5785288261},{"date":"2023-04-21","value":-4.822926,"marketCap":5739281992},{"date":"2023-04-28","value":-8.398043,"marketCap":5794650000},{"date":"2023-05-05","value":-7.942935,"marketCap":5480625000},{"date":"2023-05-12","value":-8.020217,"marketCap":5533950000},{"date":"2023-05-19","value":-7.968696,"marketCap":5498400000},{"date":"2023-05-26","value":-7.554319,"marketCap":5212480000},{"date":"2023-06-02","value":-8.158664,"marketCap":5629478400},{"date":"2023-06-09","value":-8.400403,"marketCap":5796277760},{"date":"2023-06-16","value":-8.849345,"marketCap":6106048000},{"date":"2023-06-23","value":-8.745743,"marketCap":6034562560},{"date":"2023-06-30","value":-8.76301,"marketCap":6046476800},{"date":"2023-07-07","value":-8.175931,"marketCap":5641392640},{"date":"2023-07-14","value":-8.849345,"marketCap":6106048000},{"date":"2023-07-21","value":-8.754376,"marketCap":6040519680},{"date":"2023-07-28","value":205.5242,"marketCap":6165726000},{"date":"2023-08-04","value":195.2681,"marketCap":5858043000},{"date":"2023-08-11","value":201.621738,"marketCap":6048652152},{"date":"2023-08-18","value":190.914372,"marketCap":5727431146},{"date":"2023-08-25","value":196.167042,"marketCap":5885011262},{"date":"2023-09-01","value":200.207558,"marketCap":6006226736},{"date":"2023-09-08","value":194.550836,"marketCap":5836525073},{"date":"2023-09-15","value":203.844022,"marketCap":6115320663},{"date":"2023-09-21","value":204.248074,"marketCap":6127442210},{"date":"2023-09-27","value":190.914372,"marketCap":5727431146},{"date":"2023-10-06","value":181.823211,"marketCap":5454696330},{"date":"2023-10-13","value":180.40903,"marketCap":5412270914},{"date":"2023-10-20","value":166.873303,"marketCap":5006199076},{"date":"2023-10-23","value":165.661148,"marketCap":4969834434},{"date":"2023-11-03","value":17.393684,"marketCap":5287680000},{"date":"2023-11-10","value":18.256728,"marketCap":5550045453},{"date":"2023-11-17","value":19.161838,"marketCap":5825198856},{"date":"2023-11-24","value":19.228066,"marketCap":5845332031},{"date":"2023-12-01","value":19.4709,"marketCap":5919153676},{"date":"2023-12-08","value":19.779962,"marketCap":6013108496},{"date":"2023-12-15","value":21.81094,"marketCap":6630525886},{"date":"2023-12-22","value":21.899244,"marketCap":6657370121},{"date":"2023-12-29","value":22.208306,"marketCap":6751324941},{"date":"2024-01-05","value":20.729224,"marketCap":6301684016},{"date":"2024-01-12","value":22.009623,"marketCap":6690925414},{"date":"2024-01-19","value":21.54603,"marketCap":6549993183},{"date":"2024-01-26","value":43.987265,"marketCap":6818026000},{"date":"2024-02-02","value":43.315361,"marketCap":6713881000},{"date":"2024-02-09","value":41.881968,"marketCap":6491705000},{"date":"2024-02-16","value":42.822632,"marketCap":6637508000},{"date":"2024-02-23","value":42.329903,"marketCap":6561135000},{"date":"2024-03-01","value":42.86674,"marketCap":6644344747},{"date":"2024-03-08","value":43.180618,"marketCap":6692995807},{"date":"2024-03-15","value":43.177352,"marketCap":6692489603},{"date":"2024-03-22","value":44.119893,"marketCap":6838583451},{"date":"2024-03-28","value":43.940362,"marketCap":6810756052},{"date":"2024-04-05","value":43.312001,"marketCap":6713360153},{"date":"2024-04-12","value":42.145046,"marketCap":6532482056},{"date":"2024-04-19","value":40.66391,"marketCap":6302906009},{"date":"2024-04-26","value":8.885944,"marketCap":6655572000},{"date":"2024-05-03","value":8.943645,"marketCap":6698790000},{"date":"2024-05-10","value":9.47187,"marketCap":7094430983},{"date":"2024-05-17","value":9.71751,"marketCap":7278415189},{"date":"2024-05-24","value":9.393266,"marketCap":7035556037},{"date":"2024-05-31","value":9.422743,"marketCap":7057634142},{"date":"2024-06-07","value":9.560301,"marketCap":7160665297},{"date":"2024-06-14","value":9.697859,"marketCap":7263696452},{"date":"2024-06-21","value":9.619254,"marketCap":7204821506},{"date":"2024-06-28","value":9.47187,"marketCap":7094430983},{"date":"2024-07-05","value":9.520998,"marketCap":7131227824},{"date":"2024-07-12","value":9.972976,"marketCap":7469758763},{"date":"2024-07-15","value":10.267743,"marketCap":7690539810},{"date":"2024-08-02","value":18.607923,"marketCap":7722288000},{"date":"2024-08-09","value":18.986547,"marketCap":7879416930},{"date":"2024-08-16","value":18.929983,"marketCap":7855942997},{"date":"2024-08-23","value":19.043111,"marketCap":7902890864},{"date":"2024-08-30","value":19.382493,"marketCap":8043734463},{"date":"2024-09-06","value":19.325929,"marketCap":8020260530},{"date":"2024-09-13","value":19.28822,"marketCap":8004611241},{"date":"2024-09-20","value":19.91042,"marketCap":8262824507},{"date":"2024-09-27","value":19.608747,"marketCap":8137630196},{"date":"2024-10-04","value":19.439056,"marketCap":8067208397},{"date":"2024-10-11","value":19.552184,"marketCap":8114156263},{"date":"2024-10-18","value":19.721875,"marketCap":8184578063},{"date":"2024-10-25","value":7.277839,"marketCap":8391348000},{"date":"2024-10-31","value":7.03622,"marketCap":8112762000},{"date":"2024-11-08","value":7.312482,"marketCap":8431291210},{"date":"2024-11-15","value":7.3048,"marketCap":8422434811},{"date":"2024-11-22","value":7.450743,"marketCap":8590706380},{"date":"2024-11-29","value":7.420018,"marketCap":8555280786},{"date":"2024-12-06","value":7.335525,"marketCap":8457860405},{"date":"2024-12-13","value":7.327844,"marketCap":8449004006},{"date":"2024-12-20","value":7.120452,"marketCap":8209881251},{"date":"2024-12-27","value":7.204945,"marketCap":8307301633},{"date":"2025-01-03","value":7.128133,"marketCap":8218737650},{"date":"2025-01-10","value":7.135814,"marketCap":8227594048},{"date":"2025-01-17","value":7.335525,"marketCap":8457860405},{"date":"2025-01-24","value":7.404656,"marketCap":8537567990},{"date":"2025-01-31","value":10.481798,"marketCap":9045792000},{"date":"2025-02-07","value":10.54419,"marketCap":9099636000},{"date":"2025-02-14","value":10.731365,"marketCap":9261168000},{"date":"2025-02-21","value":10.949736,"marketCap":9449622000},{"date":"2025-02-28","value":10.87183,"marketCap":9382389070},{"date":"2025-03-07","value":10.579688,"marketCap":9130271130},{"date":"2025-03-14","value":10.475352,"marketCap":9040229008},{"date":"2025-03-19","value":10.840529,"marketCap":9355376434}]}],"industryCompare":{"bkCode":"BK4110","name":"Mortgage REITs","current":14.810485,"rank":44,"totalCount":51,"items":[{"symbol":"MFA","name":"MFA Financial Inc","value":9.43985,"marketCap":1125711543},{"symbol":"BXMT","name":"Blackstone Mortgage","value":-17.800427,"marketCap":3632853613},{"symbol":"DX","name":"Dynex Capital","value":11.453711,"marketCap":1304554803},{"symbol":"RWT","name":"Redwood","value":15.72074,"marketCap":848982818},{"symbol":"RWTP","name":"REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030","value":15.72074,"marketCap":848982818},{"symbol":"NLY","name":"Annaly Capital Management","value":12.653488,"marketCap":12677605255},{"symbol":"LOAN","name":"Manhattan Bridge Capital","value":11.60041,"marketCap":64857151},{"symbol":"ABR","name":"Arbor","value":8.793522,"marketCap":2327126582},{"symbol":"NYMT","name":"New York Mortgage","value":-9.957761,"marketCap":617669974},{"symbol":"NYMTN","name":"New York Mortgage Trust Inc","value":-9.957761,"marketCap":617669974},{"symbol":"NYMTM","name":"New York Mortgage","value":-9.957761,"marketCap":617669974},{"symbol":"NYMTL","name":"New York Mortgage Trust Inc","value":-9.957761,"marketCap":617669974},{"symbol":"NYMTZ","name":"New York Mortgage Trust Inc","value":-9.957761,"marketCap":617669974},{"symbol":"NYMTG","name":"NEW YORK MORTGAGE TRUST INC 9.125% NTS 01/04/25 USD25","value":-9.957761,"marketCap":617669974},{"symbol":"ACR","name":"ACRES Commercial Realty Corp.","value":5.775512,"marketCap":169031908},{"symbol":"EFC","name":"Ellington Financial LLC","value":8.355345,"marketCap":1218718932},{"symbol":"TWO","name":"TWO HARBORS INVESTMENT CORP","value":4.817901,"marketCap":1436543971},{"symbol":"CIM","name":"Chimera Investment","value":6.282973,"marketCap":1106211572},{"symbol":"AGNC","name":"AGNC Investment Corp","value":10.840529,"marketCap":9355376434},{"symbol":"AGNCN","name":"AGNC Investment Corp. - 1/1,000th  7.00%","value":10.840529,"marketCap":9355376434},{"symbol":"AGNCM","name":"AGNC Investment Corp","value":10.840529,"marketCap":9355376434},{"symbol":"AGNCO","name":"AGNC Investment Corp.","value":10.840529,"marketCap":9355376434},{"symbol":"AGNCP","name":"AGNC Investment Corp","value":10.840529,"marketCap":9355376434},{"symbol":"AGNCL","name":"AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER G","value":10.840529,"marketCap":9355376434},{"symbol":"IVR","name":"Invesco Mortgage Capital","value":9.030295,"marketCap":540752110},{"symbol":"ARR","name":"ARMOUR Residential REIT Inc","value":-131.216444,"marketCap":1888729498},{"symbol":"RC","name":"Ready Capital Corp","value":-1.898259,"marketCap":827176006},{"symbol":"PMT","name":"PennyMac Mortgage Investment","value":7.909989,"marketCap":1273381673},{"symbol":"STWD","name":"Starwood Property","value":18.861738,"marketCap":6788962027},{"symbol":"ARI","name":"Apollo Commercial Real Estate Finance","value":-11.572986,"marketCap":1384545744},{"symbol":"MITT","name":"AG Mortgage Investment","value":4.118617,"marketCap":229559344},{"symbol":"ORC","name":"Orchid Island Capital","value":20.783111,"marketCap":782733538},{"symbol":"ACRE","name":"Ares Commercial Real Estate","value":-7.738299,"marketCap":270786297},{"symbol":"LFT","name":"Lument Finance Trust, Inc.","value":6.286976,"marketCap":143803294},{"symbol":"LADR","name":"Ladder Capital","value":13.678726,"marketCap":1480790503},{"symbol":"RITM","name":"Rithm Capital","value":6.54526,"marketCap":6096929571},{"symbol":"FBRT","name":"Franklin BSP Realty Trust Inc","value":11.378921,"marketCap":1090988140},{"symbol":"CHMI","name":"Cherry Hill Mortgage Investment","value":9.53772,"marketCap":114166513},{"symbol":"RPT","name":"Rithm Property Trust Inc.","value":-1.551369,"marketCap":142469964},{"symbol":"KREF","name":"KKR Real Estate Finance Trust Inc.","value":21.507388,"marketCap":765469459},{"symbol":"TRTX","name":"TPG Re Finance Trust Inc.","value":9.295238,"marketCap":690961501},{"symbol":"CMTG","name":"Claros Mortgage Trust, Inc.","value":-2.588663,"marketCap":572780520},{"symbol":"SACH","name":"Sachem Capital Corp.","value":-12.400498,"marketCap":56358367},{"symbol":"GPMT","name":"Granite Point Mortgage Trust Inc.","value":-0.662979,"marketCap":137270424},{"symbol":"BRSP","name":"BrightSpire Capital, Inc.","value":-5.94485,"marketCap":784595369},{"symbol":"AOMR","name":"ANGEL OAK MORTGAGE REIT INC","value":7.985972,"marketCap":229596709},{"symbol":"NREF","name":"NexPoint Real Estate Finance, Inc.","value":8.850538,"marketCap":275012781},{"symbol":"AFCG","name":"Advanced Flower Capital Inc","value":8.723805,"marketCap":146422125},{"symbol":"SEVN","name":"Seven Hills Realty Trust.","value":10.746388,"marketCap":191500633},{"symbol":"REFI","name":"Chicago Atlantic Real Estate Finance, Inc.","value":8.753354,"marketCap":324271543},{"symbol":"SUNS","name":"Sunrise Realty Trust Inc","value":21.885777,"marketCap":150320732}]},"updateTime":1742467469785},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NLY\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507654489","title":"AGNC Investment Posts Q4 Results: How Should You Approach the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654489","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654489?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:51","pubTimestamp":1738169460,"startTime":"0","endTime":"0","summary":"AGNC Investment Corp. AGNC reported fourth-quarter 2024 results on Jan. 27. The company’s quarterly top and bottom-line numbers missed the Zacks Consensus Estimate.In 2024, the AGNC stock gained 8.9% against the industry's decline of 4.5%. The stock underperformed the S&P 500 index’s rise of 26.2% over the same time frame. Meanwhile, AGNC's peers Annaly Capital Management NLY and Ellington Credit Company EARN grew 7.9% and 24.6%, respectively.AGNC is a publicly traded mortgage real estate investment trust  company which offers favorable long-term stockholder returns with a substantial dividend yield component, which may tempt many investors to buy the stock. However, the stock experienced some headwinds in the fourth quarter of 2024, which might raise concerns about its dividend sustainability.Before we check the investment worthiness of the AGNC Investment stock, let us take a look at the company’s fourth-quarter performance in brief.AGNC Investment's performance was mixed in the four","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnc-investment-posts-q4-results-165100431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","NLY","US3Y.BOND","AGNCL","AGNCP","AGNC","BK4588","TTM","EARN","US2Y.BOND","US5Y.BOND","BK4585","US7Y.BOND","AGNCM","US30Y.BOND","BK4135","BK4099","BK4523","AGNCN","RMBS","US6M.BOND","US12M.BOND","AGNCO","US10Y.BOND","BK4110"],"gpt_icon":0},{"id":"2507847687","title":"Options Volatility and Implied Earnings Moves Today, January 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507847687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507847687?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:05","pubTimestamp":1738152332,"startTime":"0","endTime":"0","summary":"Today, several major companies are expected to report earnings: Annaly Capital (NLY), ASML Holding (ASML), Meta Platforms (META), International Bus...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-today-january-29-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-today-january-29-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1BXHZ80.USD","LU0353189680.USD","LU1720051017.SGD","LU1732800096.USD","LU1670710661.SGD","NLY","IE00B19Z3B42.SGD","SG9999018857.SGD","LU0878866978.SGD","LU2430703178.SGD","IE00B19Z8W00.USD","LU2764263039.SGD","LU0949170772.SGD","BK4588","LU2065170008.USD","LU0444971666.USD","LU2065169927.USD","IE00BJLML261.HKD","LU1064131342.USD","LU1670710588.SGD","LU1642822529.SGD","LU0823434740.USD","SGXZ81514606.USD","LU1119994496.HKD","LU2456880835.USD","03165","LU0708995401.HKD","IE00BQXX3F31.USD","IE00BKDWB100.SGD","LU1316542783.SGD","LU0323591593.USD","IE00BK4W5L77.USD","LU0215105999.USD","LU1261432733.SGD","LU1914381329.SGD","IE0009356076.USD","LU0061475181.USD","META","LU2054465674.USD","LU0353189763.USD","IE00BMPRXQ63.HKD","LU2236285917.USD","LU0068578508.USD","IE0002270589.USD","LU0823434583.USD","LU1839511570.USD","LU2462157665.USD","IE00BMPRXN33.USD","LU1814569148.SGD","ASML"],"gpt_icon":0},{"id":"2507430815","title":"Annaly Capital Management (NLY) Recently Broke Out Above the 200-Day Moving Average","url":"https://stock-news.laohu8.com/highlight/detail?id=2507430815","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507430815?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:30","pubTimestamp":1738074602,"startTime":"0","endTime":"0","summary":"Annaly Capital Management  is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, NLY crossed above the 200-day moving average, suggesting a long-term bullish trend.The 200-day simple moving average is widely-used by traders and analysts, and helps establish market trends for stocks, commodities, indexes, and other financial instruments over the long term. The indicator moves higher or lower together with longer-term price moves, serving as a support or resistance level.Shares of NLY have been moving higher over the past four weeks, up 6%. Plus, the company is currently a Zacks Rank #2  stock, suggesting that NLY could be poised for a continued surge.Looking at NLY's earnings estimate revisions, investors will be even more convinced of the bullish uptrend. There have been 2 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.Given this move in earnings estimate rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/annaly-capital-management-nly-recently-143002676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NLY","BK4585","BK4110","BK4588"],"gpt_icon":0},{"id":"2506874905","title":"Annaly Capital Management Inc  expected to post earnings of 67 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506874905","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506874905?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:14","pubTimestamp":1738012446,"startTime":"0","endTime":"0","summary":"Annaly Capital Management Inc  expected to post earnings of67cents a share - Earnings Preview Annaly Capital Management Inc NLY.N, NLY is expected to show a rise in quarterly revenue when it reports  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON1V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","NLY"],"gpt_icon":0},{"id":"2506149304","title":"Analysts Estimate KKR Real Estate Finance (KREF) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2506149304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506149304?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:00","pubTimestamp":1737990018,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when KKR Real Estate Finance  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 3. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This real estate finance company is expected to post quarterly earnings of $0.30 per share in its upcoming report, which represents a year-over-year change of -36.2%.Revenues are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-kkr-real-estate-150018215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NLY","KKR","KREF"],"gpt_icon":0},{"id":"2506375132","title":"RBC Raises Price Target on Annaly Capital Management to $22 From $21, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2506375132","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506375132?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:56","pubTimestamp":1737978986,"startTime":"0","endTime":"0","summary":"Annaly Capital Management (NLY) has an average rating of overweight and mean price target of $21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NLY"],"gpt_icon":0},{"id":"2506373400","title":"Annaly Capital (NLY) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2506373400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506373400?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:36","pubTimestamp":1737977791,"startTime":"0","endTime":"0","summary":"In a report released on January 24, Kenneth Lee from RBC Capital maintained a Buy rating on Annaly Capital (NLY – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/annaly-capital-nly-gets-a-buy-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/annaly-capital-nly-gets-a-buy-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","NLY","BK4110","BK4207"],"gpt_icon":0},{"id":"2505044044","title":"Annaly Gears Up to Report Q4 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505044044","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505044044?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:08","pubTimestamp":1737648480,"startTime":"0","endTime":"0","summary":"Annaly Capital Management Inc. NLY is scheduled to report fourth-quarter 2024 results on Jan. 29, after market close. The company’s results are expected to reflect year-over-year growth in net interest income , while earnings are likely to decline.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the last reported quarter, the mortgage real estate investment trust  posted adjusted earnings available for distribution  per average share of 66 cents, which missed the Zacks Consensus Estimate of 67 cents. Improvements in the average yield on interest-earning assets supported the results. However, NLY recorded a year-over-year decline in book value per share .Annaly has a decent earnings surprise history. Its earnings beat the Zacks Consensus Estimate in two of the trailing four quarters and matched on one occasion and missed once, the average surprise being 1.95%.Annaly Capital Management Inc Price and EPS Surprise. The Zacks Consensus Estimate for NLY’s fourth-qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/annaly-gears-report-q4-earnings-160800758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NLY","MFA"],"gpt_icon":0},{"id":"2505276895","title":"Annaly Capital Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505276895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505276895?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:07","pubTimestamp":1737468420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 09:07 ET (14:07 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NLY"],"gpt_icon":0},{"id":"2504137122","title":"US Stocks That May Be Undervalued For January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504137122","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504137122?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:02","pubTimestamp":1737108136,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of volatility with recent declines in major indices like the Dow Jones and Nasdaq Composite, investors are closely examining earnings reports and economic indicators that could influence Federal Reserve interest rate decisions. Amidst this environment, identifying potentially undervalued stocks becomes crucial, as these opportunities may offer value in a market where mega-cap tech stocks have recently slipped.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Duolingo is trading at US$341.8, significantly below its estimated fair value of US$544.84, indicating potential undervaluation based on cash flows. The company recently became profitable and forecasts suggest robust earnings growth of 34.7% annually over the next three years, outpacing the broader US market. Despite significant insider selling in recent months, Duolingo's innovative product expansions and strategic board appointments could enhance its long-term growth p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-may-undervalued-january-100216227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","VLYPP","BK4110","BK4585","VLYPO","BK4204","CSTM","NLY","VLY","BK4153","BK4539","VLYPN","BK4187","DUOL","BHLB","CDRE","EQBK","BK4588"],"gpt_icon":0},{"id":"2503677271","title":"Press Release: Annaly Capital Management, Inc. Announces Dates of Fourth Quarter 2024 Financial Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2503677271","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503677271?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:16","pubTimestamp":1736975760,"startTime":"0","endTime":"0","summary":"Annaly Capital Management, Inc. Announces Dates of Fourth Quarter 2024 Financial Results and Conference Call. Annaly Capital Management, Inc.   announced today that it will release its financial results for the quarter ended December 31, 2024 after the market close on Wednesday, January 29, 2025. The Company will conduct a conference call and audio webcast to discuss the results on Thursday, January 30, 2025 at 9:00 a.m. Eastern Time.Pre-registration may be completed at any time, including up to and after the call start time.Participants who would like to join the call but have not pre-registered can do so on the day of the event by dialing the numbers provided below and requesting the \"Annaly Capital Management Call.\". Annaly is a leading diversified capital manager with investment strategies across mortgage finance. Annaly's principal business objective is to generate net income for distribution to its stockholders and to optimize its returns through prudent management of its diversi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","NLY","BK4585","BK4110"],"gpt_icon":0},{"id":"2503572034","title":"Investor Earning $110,000 in Dividends Reveals His 9 Stocks with Over 10% Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572034","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503572034?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:15","pubTimestamp":1736864113,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Dividend stocks are back in focus as investors brace to face new uncertainties in 2025. JPMorgan said in its investment outlook report for 2025 that the market could face new risks if tariffs, fiscal stimulus measures and immigration-related policies under the upcoming administration lead to higher inflation.Which dividend stocks can help you achieve a stable and reliable income this year?Let's take a look at a case study for ideas.A few months ago, a dividend investor shared his income report and portfolio on r/Dividends, a community of income investors on Reddit with over 650,000 members. The investor said he was making $110,000 a year on his portfolio worth about $1.2 million. About half of the portfolio was allocated to money market funds and fixed income.Billionaire Carl Icahn's Icahn Enterprises LP Common Stock  yields over 20%, but it's not the safest dividend stock. In November, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investor-earning-110-000-dividends-141513706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670711040.USD","LU0106261372.USD","LU2023250504.SGD","IE00B775SV38.USD","LU1935042488.USD","SG9999014575.USD","LU2237957811.SGD","NLY","SGXZ99366536.SGD","LU1697837992.HKD","LU0965509101.SGD","LU2361044949.HKD","LU0426412945.USD","LU0689472784.USD","LU1670627923.USD","LU1670710661.SGD","US10Y.BOND","US7Y.BOND","FDN","BLK","IE00BZ1G4Q59.USD","LU0238689110.USD","LU0175139822.USD","LU1069344957.HKD","LU2065171402.SGD","US2Y.BOND","LU1989772840.SGD","IE0004086264.USD","IEP","LU0708995401.HKD","AGNC","US12M.BOND","LU1366333091.USD","LU0316494557.USD","QYLD","US6M.BOND","CLM","US30Y.BOND","BIT","HRZN","LU1935042215.USD","LU2125154778.USD","US5Y.BOND","LU1732799900.SGD","SCM","SG9999014559.SGD","LU1989764664.SGD","LU0079474960.USD","US3Y.BOND"],"gpt_icon":1},{"id":"2503957961","title":"3 US Stocks Estimated To Be Trading Below Their Intrinsic Value In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503957961","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503957961?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:03","pubTimestamp":1736863382,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a mixed landscape marked by fluctuating tech stocks and rising bond yields, investors are keeping a close eye on economic indicators such as inflation data and interest rate decisions from the Federal Reserve. Amidst these uncertainties, identifying stocks that may be trading below their intrinsic value can offer potential opportunities for investors seeking to capitalize on mispriced assets in an evolving market environment.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Artivion, Inc. is a global company that manufactures, processes, and distributes medical devices and implantable human tissues, with a market cap of approximately $1.25 billion.Operations: The company's revenue is primarily derived from Medical Devices, contributing $284.71 million, and Preservation Services, which adds $100.19 million.Artivion is trading at US$29.34, slightly below its estimated fair value of US$32.84, indicating potential undervaluatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-140302444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","BK4110","PNTG","CTRE","ALLY","BK4082","LU1861219969.SGD","IE0031619046.USD","LU0072463663.USD","BK4211","BK4585","BK4096","BK4203","BK4545","BK4561","LU0572108347.SGD","SABK","SQM","BK4225","BK4153","LU1861214812.USD","IE00B7SZL793.SGD","CSTM","LU0505663152.USD","AORT","NLY","BK4588","ENFN","IE00B66KJ199.SGD","BK4185","BK4023","BK4109","BK4166","CADE","BK4196","BK4093"],"gpt_icon":0},{"id":"2503491547","title":"US Stocks With Estimated Discounts Of Up To 49.5% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2503491547","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503491547?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:03","pubTimestamp":1736849001,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates mixed signals with tech stocks under pressure and bond yields on the rise, investors are keenly watching for opportunities amid economic resilience and inflation concerns. In this environment, identifying undervalued stocks can be a strategic move, as these equities may offer potential value when trading below their intrinsic worth.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Expand Energy appears undervalued, trading at US$102.21, significantly below its estimated fair value of US$202.41. Despite recent financial setbacks, including a net loss of US$315 million for the first nine months of 2024 and substantial shareholder dilution, the company is forecasted to achieve high revenue growth at 47.2% annually. Recent debt restructuring through a tender offer and new note issuance may improve cash flows by reducing interest burdens on older notes due in 2026 and 2028.Flutter Entertainment is trading at US$256.60, over 20% below its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-estimated-discounts-49-100321878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CADE","BK4150","BK4588","NLY","SQM","EXEEW","FLUT","ALLY","CSTM","EXEEL","NFG","BK4153","BK4093","SGXZ51526630.SGD","SGXZ99366536.SGD","EXEEZ","BK4166","BK4211","LU0505663152.USD","SGXZ81514606.USD","BK4545","LU0072463663.USD","BK4197","CTRE","EXE","BK4225","BK4110","BK4203","BK4096","LU0572108347.SGD","LU1861219969.SGD","BK4109","LU1861214812.USD","BK4585","BK4561","SABK"],"gpt_icon":0},{"id":"2503379283","title":"3 US Stocks Estimated To Be Trading Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2503379283","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503379283?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:03","pubTimestamp":1736762590,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with heightened volatility, driven by surging Treasury yields and a robust labor market, investors are increasingly on the lookout for opportunities that may be trading below their intrinsic value. In such an environment, identifying stocks that are undervalued can provide a strategic advantage, offering potential for growth despite broader economic uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. AeroVironment is trading at US$165.03, significantly below its estimated fair value of US$281.12, indicating potential undervaluation based on cash flows. Recent developments include a reaffirmed US$990 million contract for its Switchblade systems and innovative software upgrades enhancing the capabilities of its Puma UAS. Despite a decrease in net income to US$7.54 million for Q2 2024, earnings are forecast to grow substantially over the next three years, outpacing market averages.Operations: The company generates revenue pri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100310465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVAV","BK4110","LU0505663152.USD","LU1815336091.USD","CADE","YOU","LU0572108347.SGD","BK4528","SMAR","BK4535","BK4545","NLY","BK4225","CTRE","BK4203","BK4539","INTA","CSTM","BK4109","BK4093","LU0757428866.USD","BK4211","SABK","BK4153","BK4096","LU1861214812.USD","BK4023","BK4585","LU1861219969.SGD","LU0072463663.USD","SQM","BK4588"],"gpt_icon":0},{"id":"2502283278","title":"Annaly Capital Management (NLY) Registers a Bigger Fall Than the Market: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2502283278","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502283278?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:15","pubTimestamp":1736550923,"startTime":"0","endTime":"0","summary":"Annaly Capital Management  closed the most recent trading day at $18.14, moving -2% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 1.54%. Meanwhile, the Dow experienced a drop of 1.63%, and the technology-dominated Nasdaq saw a decrease of 1.63%.Prior to today's trading, shares of the real estate investment trust had lost 6.33% over the past month. This has lagged the Finance sector's loss of 3.4% and the S&P 500's loss of 2.2% in that time.Investors will be eagerly watching for the performance of Annaly Capital Management in its upcoming earnings disclosure. The company is forecasted to report an EPS of $0.67, showcasing a 1.47% downward movement from the corresponding quarter of the prior year. Meanwhile, our latest consensus estimate is calling for revenue of $242 million, up 551.91% from the prior-year quarter.Investors should also take note of any recent adjustments to analyst estimates for Annaly Capital Management. These revisio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/annaly-capital-management-nly-registers-231523903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4110","NLY","BK4585"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":4,"totalSize":144}]}}