US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen Municipal Income

9.62

-0.0200-0.21%

Post-market: 9.620.00000.00%16:05 EDT

Volume:34.73K

Turnover:334.50K

Market Cap:96.69M

PE:7.06

High:9.70

Open:9.68

Low:9.55

Close:9.64

Loading ...

Overview Company News Filings

NMI Holdings Q4 Adjusted Earnings, Revenue Rise

MT Newswires Live

NMI Holdings (NMIH) Lags Q4 Earnings and Revenue Estimates

NMI Holdings reports Q4 EPS $1.07, consensus $1.12

NMI Holdings announces additional $250M share repurchase program

NMI Holdings: Q4 Earnings Snapshot

Associated Press Finance

NMI Holdings Q4 Adj EPS $1.07 Misses $1.12 Estimate, Sales $166.50M Beat $150.30M Estimate

Possible Bearish Signals With NMI Holdings Insiders Disposing Stock

Simply Wall St.

NMI on Track for Highest Close Since December 2024 -- Data Talk

NMI Holdings, Inc. to Announce Fourth Quarter and Full Year 2024 Financial Results on February 6, 2025

NMI Holdings Stock Trades Above 50-Day SMA: What Should Investors Do?

UBS Raises Price Target on NMI Holdings to $42 From $40, Keeps Neutral Rating

MT Newswires Live

NMI Holdings Shares Fall After Downgrade From Barclays

MT Newswires Live

Barclays Downgrades NMI Holdings to Equalweight From Overweight, Adjusts Price Target to $41 From $48

MT Newswires Live

NMI Holdings downgraded to Equal Weight from Overweight at Barclays

Improved Earnings Required Before NMI Holdings, Inc. (NASDAQ:NMIH) Shares Find Their Feet

Simply Wall St.

Here's Why NMI Holdings (NMIH) is a Strong Value Stock

NMI Holdings Stock Lags Industry & Trades at Discount: What to Do?

Here's Why We Think NMI Holdings (NASDAQ:NMIH) Is Well Worth Watching

Simply Wall St.

NMI Promotes Mohammad Yousaf to Chief of Operations and Technology

MT Newswires Live

NMI Holdings appoints Mohammad Yousaf chief of operations, technology

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NMI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMI\",,,,,undefined,":{"symbol":"NMI","market":"US","secType":"STK","nameCN":"Nuveen Municipal Income","latestPrice":9.62,"timestamp":1744920000000,"preClose":9.64,"halted":0,"volume":34727,"hourTrading":{"tag":"盘后","latestPrice":9.62,"preClose":9.62,"latestTime":"16:05 EDT","volume":2,"amount":19.24,"timestamp":1744920313954},"delay":0,"floatShares":0,"shares":10051095,"eps":1.362667,"marketStatus":"Market Closed","change":-0.02,"latestTime":"04-17 16:00:00 EDT","open":9.68,"high":9.7,"low":9.55,"amount":334500.0418,"amplitude":0.01556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.362667,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.64,"dividendRate":0.044231,"postHourTrading":{"tag":"盘后","latestPrice":9.62,"preClose":9.62,"latestTime":"16:05 EDT","volume":2,"amount":19.24,"timestamp":1744920313954},"volumeRatio":2.755848669017743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMI\",,,,,undefined,":{"symbol":"NMI","floatShares":0,"roa":"2.65%","roe":"14.14%","lyrEps":1.362667,"volumeRatio":2.755848669017743,"shares":10051095,"dividePrice":0.4255,"high":9.7,"amplitude":0.01556,"preClose":9.64,"low":9.55,"week52Low":9.11,"pbRate":"0.95","psRate":"18.83","week52High":10.2999,"institutionHeld":0.1258,"latestPrice":9.62,"eps":1.362667,"divideRate":0.044231,"volume":34727,"delay":0,"ttmEps":1.362667,"open":9.68,"prevYearClose":9.41,"prevWeekClose":9.46,"prevMonthClose":9.84,"prevQuarterClose":9.84,"fiveDayClose":9.46,"twentyDayClose":9.83,"sixtyDayClose":9.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509780737","title":"NMI Holdings Q4 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2509780737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509780737?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:29","pubTimestamp":1738880996,"startTime":"0","endTime":"0","summary":"NMI Holdings  reported Q4 adjusted earnings late Thursday of $1.07 per diluted share, up from $1.01 a year earlier.Analysts polled by FactSet expected $1.12.Revenue for the quarter ended Dec. 31 was $166.5 million, compared with $151.4 million a year earlier.Analysts surveyed by FactSet expected $168.9 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2509736751","title":"NMI Holdings (NMIH) Lags Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509736751","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509736751?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:15","pubTimestamp":1738880110,"startTime":"0","endTime":"0","summary":"NMI Holdings  came out with quarterly earnings of $1.07 per share, missing the Zacks Consensus Estimate of $1.11 per share. This compares to earnings of $1.01 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -3.60%. A quarter ago, it was expected that this mortgage insurance company would post earnings of $1.10 per share when it actually produced earnings of $1.15, delivering a surprise of 4.55%.NMI Holdings , which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $166.5 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.65%. This compares to year-ago revenues of $151.38 million. The company has topped consensus revenue estimates three times over the last four quarters.NMI Holdings shares have added about 6.2% since the beginning of the year versus the S&P 500's gain of 3.1%.While NMI Holdings has outperformed the market so far this yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-nmih-lags-q4-221510067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMI","NMIH"],"gpt_icon":0},{"id":"2509612787","title":"NMI Holdings reports Q4 EPS $1.07, consensus $1.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2509612787","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509612787?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:55","pubTimestamp":1738878920,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $166.5M, consensus $168.85M. Adam Pollitzer, president and CEO of National MI, said, “The fourth quarter capped another year of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nmi-holdings-reports-q4-eps-1-07-consensus-1-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nmi-holdings-reports-q4-eps-1-07-consensus-1-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMI"],"gpt_icon":0},{"id":"2509600787","title":"NMI Holdings announces additional $250M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2509600787","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509600787?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:55","pubTimestamp":1738878914,"startTime":"0","endTime":"0","summary":"The company also announced that its board of directors has authorized an additional $250M share repurchase plan effective through December 31, 2027...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nmi-holdings-announces-additional-250m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nmi-holdings-announces-additional-250m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMI"],"gpt_icon":0},{"id":"2509787320","title":"NMI Holdings: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787320","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787320?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:20","pubTimestamp":1738876824,"startTime":"0","endTime":"0","summary":"EMERYVILLE, Calif.  — EMERYVILLE, Calif.  — NMI Holdings Inc.  on Thursday reported fourth-quarter profit of $86.2 million.On a per-share basis, the Emeryville, California-based company said it had profit of $1.07.The results did not meet Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $1.11 per share.The mortgage insurance company posted revenue of $166.5 million in the period, also missing Street forecasts. Three analysts surveyed by Zacks expected $169.3 million.For the year, the company reported profit of $360.1 million, or $4.43 per share. Revenue was reported as $651 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-q4-earnings-snapshot-212024761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2509256781","title":"NMI Holdings Q4 Adj EPS $1.07 Misses $1.12 Estimate, Sales $166.50M Beat $150.30M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256781","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509256781?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:16","pubTimestamp":1738876608,"startTime":"0","endTime":"0","summary":"NMI Holdings (NASDAQ:NMIH) reported quarterly earnings of $1.07 per share which missed the analyst consensus estimate of $1.12 by 4.46 percent. This is a 5.94 percent increase over earnings of $1.01 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43545212/nmi-holdings-q4-adj-eps-1-07-misses-1-12-estimate-sales-166-50m-beat-150-30m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMI","NMIH"],"gpt_icon":0},{"id":"2507665038","title":"Possible Bearish Signals With NMI Holdings Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665038","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665038?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:52","pubTimestamp":1738176733,"startTime":"0","endTime":"0","summary":"Over the past year, many NMI Holdings, Inc. ( NASDAQ:NMIH ) insiders sold a significant stake in the company which may...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-nmih/nmi-holdings/news/possible-bearish-signals-with-nmi-holdings-insiders-disposin-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NMIH","NMI","BK4195","BK4229"],"gpt_icon":0},{"id":"2506028123","title":"NMI on Track for Highest Close Since December 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506028123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506028123?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:34","pubTimestamp":1737995640,"startTime":"0","endTime":"0","summary":"NMI Holdings, Inc.  is currently at $38.95, up $0.90 or 2.37%. --Would be highest close since Dec. 6, 2024, when it closed at $39.29. --On pace for largest percent increase since Jan. 15, 2025, when it rose 2.65%. --Currently up 10 consecutive days; up 11.73% over this period. --Longest winning streak since Oct. 24, 2017, when it rose for 11 straight trading days. --Up 5.96% month-to-date; on pace for best month since July 2024, when it rose 15.6%. --Down 6.66% from its all-time closing high of $41.73 on Sept. 16, 2024. --Up 21.79% from 52 weeks ago , when it closed at $31.98. --Up 34.59% from its 52-week closing low of $28.94 on Feb. 20, 2024. --Traded as high as $39.04; highest intraday level since Dec. 6, 2024, when it hit $39.77. --Up 2.6% at today's intraday high; largest intraday percent increase since Jan. 15, 2025, when it rose as much as 2.76%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","NMIH","BK4229","NMI"],"gpt_icon":0},{"id":"2505527041","title":"NMI Holdings, Inc. to Announce Fourth Quarter and Full Year 2024 Financial Results on February 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505527041","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505527041?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:35","pubTimestamp":1737653700,"startTime":"0","endTime":"0","summary":"EMERYVILLE, Calif., Jan.  23, 2025  (GLOBE NEWSWIRE) -- NMI Holdings, Inc. (NASDAQ: NMIH), the parent company of National Mortgage Insurance Corporation (National MI), today announced that it will rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014521/0/en/NMI-Holdings-Inc-to-Announce-Fourth-Quarter-and-Full-Year-2024-Financial-Results-on-February-6-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMI","NQmain","NVIW.SI","USJW.SI","NMIH","USAW.SI",".IXIC","SQQQ","BK4195","QID","TSYW.SI","BK4229","QLD","PSQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2505777977","title":"NMI Holdings Stock Trades Above 50-Day SMA: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777977","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505777977?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:59","pubTimestamp":1737561540,"startTime":"0","endTime":"0","summary":"NMI Holdings Inc. NMIH has been trading above its 50-day simple moving average , signaling a short-term bullish trend. Its share price as of Jan. 21, 2025, was $37.76, down 11.1% from its 52-week high of $42.49.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.With a market capitalization of $2.98 billion, NMIH is set to gain from improving mortgage insurance portfolio, higher new insurance written volume, a comprehensive reinsurance program, its solid capital position and effective capital deployment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-stock-trades-above-155900669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NMI","BK4588","BK4211","CINF","ISBC","BK4229","BK4533","WRB","BK4107","ROE","BK4195","NMIH","TRV","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2502086566","title":"UBS Raises Price Target on NMI Holdings to $42 From $40, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502086566","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502086566?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:26","pubTimestamp":1736515585,"startTime":"0","endTime":"0","summary":"NMI Holdings (NMIH) has an average rating of overweight and mean price target of $42.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMI","NMIH"],"gpt_icon":0},{"id":"2501441269","title":"NMI Holdings Shares Fall After Downgrade From Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2501441269","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501441269?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:34","pubTimestamp":1736192098,"startTime":"0","endTime":"0","summary":"NMI Holdings'  shares were down more than 3% in recent Monday trading after Barclays downgraded the company's stock to equalweight from overweight and adjusted its price target to $41 from $48.Trading volume stood at 240,080 shares against a daily average of 474,808.Price: 35.75, Change: -1.17, Percent Change: -3.17","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2501695237","title":"Barclays Downgrades NMI Holdings to Equalweight From Overweight, Adjusts Price Target to $41 From $48","url":"https://stock-news.laohu8.com/highlight/detail?id=2501695237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501695237?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:09","pubTimestamp":1736172551,"startTime":"0","endTime":"0","summary":"NMI Holdings (NMIH) has an average rating of overweight and mean price target of $42.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMI","NMIH"],"gpt_icon":0},{"id":"2501282290","title":"NMI Holdings downgraded to Equal Weight from Overweight at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2501282290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501282290?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:10","pubTimestamp":1736161839,"startTime":"0","endTime":"0","summary":"Barclays analyst Terry Ma downgraded NMI Holdings to Equal Weight from Overweight with a price target of $41, down from $48. Heading into 2025, the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nmi-holdings-downgraded-to-equal-weight-from-overweight-at-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nmi-holdings-downgraded-to-equal-weight-from-overweight-at-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMI"],"gpt_icon":0},{"id":"2500140110","title":"Improved Earnings Required Before NMI Holdings, Inc. (NASDAQ:NMIH) Shares Find Their Feet","url":"https://stock-news.laohu8.com/highlight/detail?id=2500140110","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500140110?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:13","pubTimestamp":1735902827,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") above 19x, you may...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-nmih/nmi-holdings/news/improved-earnings-required-before-nmi-holdings-inc-nasdaqnmi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NMI","NDAQ",".IXIC","NMIH"],"gpt_icon":0},{"id":"2500725329","title":"Here's Why NMI Holdings (NMIH) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2500725329","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500725329?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:40","pubTimestamp":1735828812,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Headquartered in Emeryville, CA, NMI Holdings was incorporated in May 2011 and began start-up operations in 2012. NMI Holdings wrote its first MI policy in 2013.NMI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-nmi-holdings-nmih-144012586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","NMI","NMIH","BK4195"],"gpt_icon":0},{"id":"2493025792","title":"NMI Holdings Stock Lags Industry & Trades at Discount: What to Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493025792","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493025792?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:20","pubTimestamp":1734974400,"startTime":"0","endTime":"0","summary":"Shares of NMI Holdings NMIH have gained 23.1% year to date, underperforming the industry’s growth of 26.5% and the S&P 500 composite’s rise of 25.3%. The company has outperformed the Finance sector’s rally of 17.2%.NMIH shares are trading well above the 50-day moving average, indicating a bullish trend.An improving mortgage insurance portfolio, higher new insurance written volume, a comprehensive reinsurance program, a solid capital position and effective capital deployment should drive NMI Holdings’ stock.NMIH shares are trading at a price-to-book multiple of 1.33, lower than the industry average of 1.53. This insurer has a Value Score of B, reflecting an attractive valuation.Other mortgage insurers, such as Kinsale Capital KNSL, MGIC Investment Corporation MTG and Radian Group RDN, are trading at a discount to the industry average.Based on short-term price targets offered by eight analysts, the Zacks average price target is $43.50 per share. The average suggests an 18.9% upside from ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-stock-lags-industry-172000108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4229","NMIH","NMI","LU0963586101.USD","LU0154245673.USD","LU0154245756.USD","BK4107","KNSL","RDN","ROE","MTG","LU0054578231.USD"],"gpt_icon":0},{"id":"2492678410","title":"Here's Why We Think NMI Holdings (NASDAQ:NMIH) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2492678410","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492678410?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:58","pubTimestamp":1734695897,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like NMI Holdings . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.For growth investors, NMI Holdings' raw rate of earnings growth is a beacon in the night. Further, the high level of insider ownership is impressive and suggests that the management ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-nmi-holdings-115817671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","BK4229","LU2095319765.USD","SQQQ","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","NMI","PSQ","BK4195","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","EBIT","LU2210150020.SGD","BK4112","NMIH","BK4588","QID","NVIW.SI",".IXIC","BK4585","IE00BGHQF748.EUR","NDAQ","IE00BKPKM429.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2492915662","title":"NMI Promotes Mohammad Yousaf to Chief of Operations and Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2492915662","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492915662?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:45","pubTimestamp":1734471930,"startTime":"0","endTime":"0","summary":"NMI Holdings (NMIH) said Tuesday it has promoted Mohammad Yousaf to the newly created position of chief of operations and technology, starting Jan. 1, 2025.Yousaf is currently executive vice president of operations and information technology, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMIH","NMI","BK4229","BK4195"],"gpt_icon":0},{"id":"2492918274","title":"NMI Holdings appoints Mohammad Yousaf chief of operations, technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2492918274","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492918274?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:10","pubTimestamp":1734469815,"startTime":"0","endTime":"0","summary":"NMI Holdings (NMIH) announced that Mohammad Yousaf, currently the company’s executive VP, operations and information technology, has been appointed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nmi-holdings-appoints-mohammad-yousaf-chief-of-operations-technology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nmi-holdings-appoints-mohammad-yousaf-chief-of-operations-technology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMI","BK4229","NMIH","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMI\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"NMI","amount":0.038,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NMI","amount":0.038,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NMI","amount":0.038,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NMI","amount":0.038,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"date":"2024-12-13","symbol":"NMI","amount":0.038,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.0425,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.0415,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0415,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0415,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0415,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMI","date":"2025-04-17","current":7.073686,"percent":0.319805,"low":-79.077968,"twenty":-9.557434,"median":11.712161,"eighty":34.120308,"high":161.544897,"avg":20.287386,"sd":53.959141,"marketCap":96892555},"quantilePoints":[{"date":"2020-04-24","current":11.734176,"twenty":12.742134,"median":21.167549,"eighty":43.946831,"marketCap":93129299},{"date":"2020-05-01","current":11.1948,"twenty":12.742134,"median":21.167549,"eighty":43.946831,"marketCap":88848496},{"date":"2020-05-08","current":11.381931,"twenty":12.742134,"median":21.167549,"eighty":43.946831,"marketCap":90333672},{"date":"2020-05-15","current":11.216816,"twenty":12.742134,"median":21.167549,"eighty":43.946831,"marketCap":89023223},{"date":"2020-05-22","current":11.359915,"twenty":12.742134,"median":21.167549,"eighty":43.946831,"marketCap":90158946},{"date":"2020-05-29","current":11.547046,"twenty":12.742134,"median":21.167549,"eighty":43.946831,"marketCap":91644122},{"date":"2020-06-05","current":11.698511,"twenty":12.742134,"median":21.167549,"eighty":43.946831,"marketCap":92846241},{"date":"2020-06-12","current":11.701153,"twenty":12.742134,"median":21.167549,"eighty":43.946831,"marketCap":92867209},{"date":"2020-06-19","current":11.624099,"twenty":12.742134,"median":21.167549,"eighty":43.946831,"marketCap":92255665},{"date":"2020-06-26","current":11.613092,"twenty":12.742134,"median":21.167549,"eighty":43.946831,"marketCap":92168302},{"date":"2020-07-02","current":12.409888,"twenty":12.742134,"median":21.167549,"eighty":43.946831,"marketCap":98492144},{"date":"2020-07-10","current":-72.652883,"twenty":12.735874,"median":21.167549,"eighty":43.946831,"marketCap":100917833},{"date":"2020-07-17","current":-74.794578,"twenty":12.724866,"median":21.167549,"eighty":43.946831,"marketCap":103892735},{"date":"2020-07-24","current":-74.241032,"twenty":12.702851,"median":21.167549,"eighty":43.946831,"marketCap":103123837},{"date":"2020-07-31","current":-75.12407,"twenty":12.682368,"median":21.167549,"eighty":43.946831,"marketCap":104350413},{"date":"2020-08-07","current":-74.465086,"twenty":12.658821,"median":21.167549,"eighty":43.946831,"marketCap":103435058},{"date":"2020-08-14","current":-75.321764,"twenty":12.647813,"median":21.167549,"eighty":43.946831,"marketCap":104625019},{"date":"2020-08-21","current":-75.987337,"twenty":12.620294,"median":21.167549,"eighty":43.946831,"marketCap":105549527},{"date":"2020-08-28","current":-75.387662,"twenty":12.61479,"median":21.167549,"eighty":43.946831,"marketCap":104716554},{"date":"2020-09-04","current":-76.376137,"twenty":12.493705,"median":21.167549,"eighty":43.946831,"marketCap":106089586},{"date":"2020-09-11","current":-77.232815,"twenty":12.409888,"median":21.167549,"eighty":43.946831,"marketCap":107279547},{"date":"2020-09-18","current":-79.077968,"twenty":12.190754,"median":21.167549,"eighty":43.946831,"marketCap":109842540},{"date":"2020-09-25","current":-78.616679,"twenty":11.833245,"median":21.167549,"eighty":43.946831,"marketCap":109201791},{"date":"2020-10-02","current":-77.966789,"twenty":11.756192,"median":21.167549,"eighty":43.946831,"marketCap":108299067},{"date":"2020-10-09","current":-74.276682,"twenty":11.719316,"median":21.167549,"eighty":43.946831,"marketCap":103173356},{"date":"2020-10-16","current":-74.276682,"twenty":11.701153,"median":21.167549,"eighty":43.946831,"marketCap":103173356},{"date":"2020-10-23","current":-74.540307,"twenty":11.679138,"median":21.167549,"eighty":43.946831,"marketCap":103539543},{"date":"2020-10-30","current":-74.540307,"twenty":11.635107,"median":21.167549,"eighty":43.946831,"marketCap":103539543},{"date":"2020-11-06","current":-74.557444,"twenty":11.624099,"median":21.167549,"eighty":43.946831,"marketCap":103563346},{"date":"2020-11-13","current":-74.474401,"twenty":11.569061,"median":21.167549,"eighty":43.946831,"marketCap":103447997},{"date":"2020-11-20","current":-74.309634,"twenty":11.447977,"median":21.167549,"eighty":43.946831,"marketCap":103219129},{"date":"2020-11-27","current":-75.660719,"twenty":11.425961,"median":21.167549,"eighty":43.946831,"marketCap":105095841},{"date":"2020-12-04","current":-74.803934,"twenty":11.359915,"median":21.167549,"eighty":43.946831,"marketCap":103905731},{"date":"2020-12-11","current":-75.528906,"twenty":11.293869,"median":21.167549,"eighty":43.946831,"marketCap":104912747},{"date":"2020-12-18","current":-72.958551,"twenty":11.260846,"median":21.167549,"eighty":43.946831,"marketCap":101342418},{"date":"2020-12-24","current":-73.749429,"twenty":11.1948,"median":21.167549,"eighty":43.946831,"marketCap":102440981},{"date":"2020-12-31","current":-75.06756,"twenty":10.314187,"median":21.167549,"eighty":43.946831,"marketCap":104271919},{"date":"2021-01-08","current":58.804495,"twenty":-72.224544,"median":21.186482,"eighty":44.027394,"marketCap":102852942},{"date":"2021-01-15","current":59.197047,"twenty":-72.224544,"median":21.186482,"eighty":44.2288,"marketCap":103539543},{"date":"2021-01-22","current":59.641941,"twenty":-72.224544,"median":21.186482,"eighty":44.510768,"marketCap":104317692},{"date":"2021-01-29","current":60.139176,"twenty":-72.224544,"median":21.186482,"eighty":44.792737,"marketCap":105187388},{"date":"2021-02-05","current":60.714921,"twenty":-72.224544,"median":21.186482,"eighty":45.16891,"marketCap":106194404},{"date":"2021-02-12","current":60.296197,"twenty":-72.224544,"median":21.186482,"eighty":45.558081,"marketCap":105462028},{"date":"2021-02-19","current":60.191517,"twenty":-72.224544,"median":21.186482,"eighty":45.638643,"marketCap":105278935},{"date":"2021-02-26","current":58.935345,"twenty":-72.224544,"median":21.186482,"eighty":45.937861,"marketCap":103081809},{"date":"2021-03-05","current":58.568963,"twenty":-72.224544,"median":21.186482,"eighty":46.145349,"marketCap":102440981},{"date":"2021-03-12","current":59.406409,"twenty":-72.224544,"median":21.186482,"eighty":46.228345,"marketCap":103905731},{"date":"2021-03-19","current":59.249388,"twenty":-72.224544,"median":21.186482,"eighty":46.39392,"marketCap":103631090},{"date":"2021-03-26","current":58.909175,"twenty":-72.145466,"median":21.186482,"eighty":46.429464,"marketCap":103036035},{"date":"2021-04-01","current":59.929814,"twenty":-72.145466,"median":21.186482,"eighty":46.469031,"marketCap":104821200},{"date":"2021-04-09","current":60.453218,"twenty":-72.224544,"median":21.186482,"eighty":46.518828,"marketCap":105736669},{"date":"2021-04-16","current":60.61024,"twenty":-72.224544,"median":21.186482,"eighty":46.601823,"marketCap":106011310},{"date":"2021-04-23","current":60.819601,"twenty":-72.224544,"median":21.186482,"eighty":46.684403,"marketCap":106377497},{"date":"2021-04-30","current":60.505559,"twenty":-72.224544,"median":21.186482,"eighty":46.767813,"marketCap":105828216},{"date":"2021-05-07","current":60.557899,"twenty":-72.224544,"median":21.186482,"eighty":46.850809,"marketCap":105919763},{"date":"2021-05-14","current":60.348537,"twenty":-72.224544,"median":21.186482,"eighty":47.016799,"marketCap":105553575},{"date":"2021-05-21","current":60.400878,"twenty":-72.224544,"median":21.186482,"eighty":47.307283,"marketCap":105645122},{"date":"2021-05-28","current":60.819601,"twenty":-72.224544,"median":21.186482,"eighty":47.558077,"marketCap":106377497},{"date":"2021-06-04","current":61.081304,"twenty":-72.224544,"median":21.186482,"eighty":47.763756,"marketCap":106835232},{"date":"2021-06-11","current":61.656525,"twenty":-72.224544,"median":21.186482,"eighty":48.012742,"marketCap":107841332},{"date":"2021-06-18","current":61.133644,"twenty":-72.224544,"median":21.186482,"eighty":48.344723,"marketCap":106926779},{"date":"2021-06-25","current":61.238325,"twenty":-72.224544,"median":21.186482,"eighty":48.842694,"marketCap":107109873},{"date":"2021-07-02","current":65.993315,"twenty":-72.224544,"median":21.186482,"eighty":49.216173,"marketCap":115426664},{"date":"2021-07-09","current":10.594555,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":116201340},{"date":"2021-07-16","current":10.444465,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114555154},{"date":"2021-07-23","current":10.329691,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":113296306},{"date":"2021-07-30","current":10.506267,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":115232995},{"date":"2021-08-06","current":10.488609,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":115039326},{"date":"2021-08-13","current":10.47978,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114942492},{"date":"2021-08-20","current":10.457708,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114700406},{"date":"2021-08-27","current":10.453294,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114651988},{"date":"2021-09-03","current":10.47978,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114942492},{"date":"2021-09-10","current":10.47978,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114942492},{"date":"2021-09-17","current":10.509268,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":115265919},{"date":"2021-09-24","current":10.391492,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":113974147},{"date":"2021-10-01","current":10.506267,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":115232995},{"date":"2021-10-08","current":10.338519,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":113393140},{"date":"2021-10-15","current":10.263475,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":112570048},{"date":"2021-10-22","current":10.232574,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":112231127},{"date":"2021-10-29","current":10.285547,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":112812134},{"date":"2021-11-05","current":10.170772,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":111553286},{"date":"2021-11-12","current":10.144286,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":111262783},{"date":"2021-11-19","current":10.347348,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":113489975},{"date":"2021-11-26","current":10.506267,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":115232995},{"date":"2021-12-03","current":10.726986,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":117653856},{"date":"2021-12-10","current":10.568068,"twenty":-72.066388,"median":21.148615,"eighty":54.293974,"marketCap":115910836},{"date":"2021-12-17","current":10.444465,"twenty":-72.066388,"median":21.148615,"eighty":54.293974,"marketCap":114555154},{"date":"2021-12-23","current":10.735815,"twenty":-72.066388,"median":21.148615,"eighty":54.293974,"marketCap":117750691},{"date":"2021-12-31","current":10.1178,"twenty":-72.066388,"median":21.148615,"eighty":54.293974,"marketCap":110972279},{"date":"2022-01-07","current":20.972435,"twenty":-71.98731,"median":21.148615,"eighty":52.601373,"marketCap":109348365},{"date":"2022-01-14","current":20.986735,"twenty":-71.98731,"median":21.153886,"eighty":52.601373,"marketCap":109422928},{"date":"2022-01-21","current":20.70815,"twenty":-71.98731,"median":21.153886,"eighty":52.601373,"marketCap":107970411},{"date":"2022-01-28","current":19.965257,"twenty":-71.98731,"median":21.172459,"eighty":52.601373,"marketCap":104097033},{"date":"2022-02-04","current":19.890968,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":103709695},{"date":"2022-02-11","current":19.538093,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":101869841},{"date":"2022-02-18","current":19.240936,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":100320490},{"date":"2022-02-25","current":19.222364,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":100223655},{"date":"2022-03-04","current":19.575238,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":102063510},{"date":"2022-03-11","current":18.850917,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":98286966},{"date":"2022-03-18","current":18.590904,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":96931284},{"date":"2022-03-25","current":18.349464,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":95672436},{"date":"2022-04-01","current":18.683766,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":97415456},{"date":"2022-04-08","current":18.23803,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":95091429},{"date":"2022-04-14","current":17.848011,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":93057906},{"date":"2022-04-22","current":17.718005,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":92380065},{"date":"2022-04-29","current":17.495137,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":91218051},{"date":"2022-05-06","current":17.495137,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":91218051},{"date":"2022-05-13","current":17.235124,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":89862369},{"date":"2022-05-20","current":17.18145,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":89582518},{"date":"2022-05-27","current":18.108024,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":94413588},{"date":"2022-06-03","current":17.885156,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":93251575},{"date":"2022-06-10","current":17.476565,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":91121217},{"date":"2022-06-17","current":16.770816,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":87441508},{"date":"2022-06-24","current":16.956539,"twenty":-71.98731,"median":21.172459,"eighty":52.601373,"marketCap":88409852},{"date":"2022-07-01","current":17.327986,"twenty":-71.98731,"median":21.172459,"eighty":52.601373,"marketCap":90346541},{"date":"2022-07-08","current":-10.114293,"twenty":-71.98731,"median":21.148615,"eighty":49.149777,"marketCap":91218051},{"date":"2022-07-15","current":-10.504266,"twenty":-71.98731,"median":20.986735,"eighty":48.709902,"marketCap":94735109},{"date":"2022-07-22","current":-10.381735,"twenty":-71.98731,"median":20.763867,"eighty":48.234754,"marketCap":93630034},{"date":"2022-07-29","current":-10.615658,"twenty":-71.98731,"median":20.002402,"eighty":47.95033,"marketCap":95739723},{"date":"2022-08-05","current":-10.682493,"twenty":-71.98731,"median":19.890968,"eighty":47.63381,"marketCap":96342492},{"date":"2022-08-12","current":-10.693633,"twenty":-71.98731,"median":19.575238,"eighty":47.397671,"marketCap":96442953},{"date":"2022-08-19","current":-10.348317,"twenty":-71.98731,"median":19.259508,"eighty":47.156225,"marketCap":93328649},{"date":"2022-08-26","current":-10.32615,"twenty":-71.98731,"median":19.166647,"eighty":46.912059,"marketCap":93128731},{"date":"2022-09-02","current":-10.248065,"twenty":-71.98731,"median":19.03664,"eighty":46.809311,"marketCap":92424497},{"date":"2022-09-09","current":-10.125533,"twenty":-71.98731,"median":18.683766,"eighty":46.718016,"marketCap":91319421},{"date":"2022-09-16","current":-9.947306,"twenty":-71.98731,"median":18.605762,"eighty":46.618422,"marketCap":89712039},{"date":"2022-09-23","current":-9.780218,"twenty":-71.98731,"median":18.535188,"eighty":46.568791,"marketCap":88205117},{"date":"2022-09-30","current":-9.679965,"twenty":-71.98731,"median":18.349464,"eighty":46.516836,"marketCap":87300965},{"date":"2022-10-07","current":-9.791357,"twenty":-71.98731,"median":18.23803,"eighty":46.435833,"marketCap":88305579},{"date":"2022-10-14","current":-9.601991,"twenty":-71.98731,"median":18.033734,"eighty":46.394335,"marketCap":86597735},{"date":"2022-10-21","current":-9.524017,"twenty":-71.98731,"median":17.829439,"eighty":46.311339,"marketCap":85894505},{"date":"2022-10-28","current":-9.501738,"twenty":-71.98731,"median":17.736577,"eighty":46.172118,"marketCap":85693582},{"date":"2022-11-04","current":-9.780218,"twenty":-71.98731,"median":17.644087,"eighty":46.103851,"marketCap":88205117},{"date":"2022-11-11","current":-10.092116,"twenty":-71.98731,"median":17.532281,"eighty":45.81588,"marketCap":91018037},{"date":"2022-11-18","current":-10.047559,"twenty":-71.98731,"median":17.476565,"eighty":45.601369,"marketCap":90616191},{"date":"2022-11-25","current":-10.214647,"twenty":-71.98731,"median":17.383703,"eighty":45.232402,"marketCap":92123112},{"date":"2022-12-02","current":-10.203508,"twenty":-71.98731,"median":17.272269,"eighty":44.961918,"marketCap":92022651},{"date":"2022-12-09","current":-9.991863,"twenty":-71.98731,"median":17.18145,"eighty":44.595681,"marketCap":90113884},{"date":"2022-12-16","current":-10.136673,"twenty":-71.98731,"median":17.012256,"eighty":44.327731,"marketCap":91419883},{"date":"2022-12-23","current":-10.281482,"twenty":-71.98731,"median":16.900822,"eighty":44.043506,"marketCap":92725881},{"date":"2022-12-30","current":-10.470849,"twenty":-71.98731,"median":16.770816,"eighty":43.874325,"marketCap":94433725},{"date":"2023-01-06","current":-10.983252,"twenty":-71.98731,"median":12.856959,"eighty":41.416541,"marketCap":99054950},{"date":"2023-01-13","current":-5.688579,"twenty":-71.98731,"median":12.779905,"eighty":41.21585,"marketCap":97447567},{"date":"2023-01-20","current":-5.729631,"twenty":-71.98731,"median":12.757889,"eighty":41.17757,"marketCap":98150797},{"date":"2023-01-27","current":-5.712037,"twenty":-71.98731,"median":12.735874,"eighty":41.050243,"marketCap":97849413},{"date":"2023-02-03","current":-5.700308,"twenty":-71.98731,"median":12.724866,"eighty":40.918531,"marketCap":97648490},{"date":"2023-02-10","current":-5.670986,"twenty":-71.98731,"median":12.691843,"eighty":40.784737,"marketCap":97146183},{"date":"2023-02-17","current":-5.594747,"twenty":-71.98731,"median":12.658821,"eighty":40.524583,"marketCap":95840185},{"date":"2023-02-24","current":-5.571289,"twenty":-71.98731,"median":12.61479,"eighty":40.218791,"marketCap":95438339},{"date":"2023-03-03","current":-5.360166,"twenty":-71.98731,"median":12.493705,"eighty":40.034007,"marketCap":91821728},{"date":"2023-03-10","current":-5.295657,"twenty":-71.98731,"median":12.383629,"eighty":39.610327,"marketCap":90716653},{"date":"2023-03-17","current":-5.383624,"twenty":-71.98731,"median":12.064406,"eighty":38.688638,"marketCap":92223574},{"date":"2023-03-24","current":-5.283928,"twenty":-71.98731,"median":11.802424,"eighty":38.499692,"marketCap":90515730},{"date":"2023-03-31","current":-5.488658,"twenty":-71.908232,"median":11.745184,"eighty":38.256634,"marketCap":94022838},{"date":"2023-04-06","current":-5.67685,"twenty":-71.98731,"median":11.723169,"eighty":38.16833,"marketCap":97246644},{"date":"2023-04-14","current":-5.800005,"twenty":-72.066388,"median":11.70363,"eighty":38.01967,"marketCap":99356334},{"date":"2023-04-21","current":-5.694444,"twenty":-72.066388,"median":11.679138,"eighty":37.945341,"marketCap":97548029},{"date":"2023-04-28","current":-5.577153,"twenty":-72.066388,"median":11.640611,"eighty":37.908176,"marketCap":95538800},{"date":"2023-05-05","current":-5.354302,"twenty":-72.066388,"median":11.624099,"eighty":37.871011,"marketCap":91721267},{"date":"2023-05-12","current":-5.418811,"twenty":-72.066388,"median":11.580068,"eighty":37.796681,"marketCap":92826342},{"date":"2023-05-19","current":-5.541966,"twenty":-72.066388,"median":11.453481,"eighty":37.74465,"marketCap":94936032},{"date":"2023-05-26","current":-5.651046,"twenty":-72.066388,"median":11.414953,"eighty":37.670321,"marketCap":96804614},{"date":"2023-06-02","current":-5.85865,"twenty":-72.066388,"median":11.365419,"eighty":37.610857,"marketCap":100360948},{"date":"2023-06-09","current":-5.747166,"twenty":-72.066388,"median":11.304877,"eighty":37.484496,"marketCap":98451177},{"date":"2023-06-16","current":-5.412947,"twenty":-72.066388,"median":11.26635,"eighty":37.298672,"marketCap":92725881},{"date":"2023-06-23","current":-5.541966,"twenty":-72.145466,"median":11.1948,"eighty":37.202043,"marketCap":94936032},{"date":"2023-06-30","current":-5.500915,"twenty":-72.224544,"median":10.806446,"eighty":37.127713,"marketCap":94232802},{"date":"2023-07-07","current":-5.477457,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":93830956},{"date":"2023-07-14","current":154.579606,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":94687892},{"date":"2023-07-21","current":155.804723,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":95438339},{"date":"2023-07-28","current":156.460744,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":95840185},{"date":"2023-08-04","current":153.016639,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":93730495},{"date":"2023-08-11","current":152.524624,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":93429111},{"date":"2023-08-18","current":154.000668,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":94333263},{"date":"2023-08-25","current":153.180643,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":93830956},{"date":"2023-09-01","current":151.212585,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":92625420},{"date":"2023-09-08","current":151.048579,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":92524958},{"date":"2023-09-15","current":148.916515,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":91218960},{"date":"2023-09-22","current":143.996364,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":88205117},{"date":"2023-09-29","current":140.060246,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":85794044},{"date":"2023-10-06","current":138.912211,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":85090814},{"date":"2023-10-13","current":140.060246,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":85794044},{"date":"2023-10-20","current":139.076216,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":85191275},{"date":"2023-10-27","current":136.616141,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":83684354},{"date":"2023-11-03","current":140.060246,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":85794044},{"date":"2023-11-10","current":143.668356,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":88004195},{"date":"2023-11-17","current":146.45644,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":89712039},{"date":"2023-11-24","current":146.12843,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":89511116},{"date":"2023-12-01","current":144.16037,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":88305579},{"date":"2023-12-08","current":146.948455,"twenty":-72.329981,"median":10.708887,"eighty":21.890805,"marketCap":90013423},{"date":"2023-12-15","current":148.260494,"twenty":-72.329981,"median":10.708887,"eighty":21.890805,"marketCap":90817114},{"date":"2023-12-22","current":149.572534,"twenty":-72.329981,"median":10.708887,"eighty":21.890805,"marketCap":91620805},{"date":"2023-12-29","current":150.884575,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":92424497},{"date":"2024-01-05","current":152.524624,"twenty":-72.435418,"median":10.686815,"eighty":21.864298,"marketCap":93429111},{"date":"2024-01-12","current":31.916045,"twenty":-10.842898,"median":10.788788,"eighty":22.110432,"marketCap":93077496},{"date":"2024-01-19","current":31.933269,"twenty":-10.72705,"median":11.112243,"eighty":32.002165,"marketCap":93127727},{"date":"2024-01-26","current":32.071061,"twenty":-10.682493,"median":11.255343,"eighty":32.057006,"marketCap":93529572},{"date":"2024-02-02","current":32.484436,"twenty":-10.575557,"median":11.293869,"eighty":32.139957,"marketCap":94735109},{"date":"2024-02-09","current":32.277749,"twenty":-10.466304,"median":11.359915,"eighty":32.277749,"marketCap":94132341},{"date":"2024-02-16","current":32.139957,"twenty":-10.412925,"median":11.414953,"eighty":32.332865,"marketCap":93730495},{"date":"2024-02-23","current":31.933269,"twenty":-10.379507,"median":11.447977,"eighty":32.332865,"marketCap":93127727},{"date":"2024-03-01","current":31.726581,"twenty":-10.348317,"median":11.547046,"eighty":32.319086,"marketCap":92524958},{"date":"2024-03-08","current":31.519893,"twenty":-10.308216,"median":11.613092,"eighty":32.319086,"marketCap":91922190},{"date":"2024-03-15","current":32.036613,"twenty":-10.248065,"median":11.635107,"eighty":32.319086,"marketCap":93429111},{"date":"2024-03-22","current":32.208853,"twenty":-10.210191,"median":11.662626,"eighty":32.319086,"marketCap":93931418},{"date":"2024-03-28","current":32.622228,"twenty":-10.183457,"median":11.690145,"eighty":32.381093,"marketCap":95136955},{"date":"2024-04-05","current":32.312197,"twenty":-10.144539,"median":11.712161,"eighty":32.42243,"marketCap":94232802},{"date":"2024-04-12","current":31.726581,"twenty":-10.122904,"median":11.734176,"eighty":32.42243,"marketCap":92524958},{"date":"2024-04-19","current":31.485445,"twenty":-10.097017,"median":11.790316,"eighty":32.42243,"marketCap":91821728},{"date":"2024-04-26","current":31.588789,"twenty":-10.083204,"median":12.020376,"eighty":32.412096,"marketCap":92123112},{"date":"2024-05-03","current":31.761029,"twenty":-10.047559,"median":12.361613,"eighty":32.412096,"marketCap":92625420},{"date":"2024-05-10","current":32.970153,"twenty":-10.020825,"median":12.467555,"eighty":32.448197,"marketCap":96151615},{"date":"2024-05-17","current":32.243301,"twenty":-9.953989,"median":12.61479,"eighty":32.470657,"marketCap":94031879},{"date":"2024-05-24","current":31.898821,"twenty":-9.880471,"median":12.658821,"eighty":32.470657,"marketCap":93027265},{"date":"2024-05-31","current":31.657685,"twenty":-9.842597,"median":12.680836,"eighty":32.470657,"marketCap":92324035},{"date":"2024-06-07","current":32.312197,"twenty":-9.760168,"median":12.724866,"eighty":32.470657,"marketCap":94232802},{"date":"2024-06-14","current":32.84614,"twenty":-9.713383,"median":12.735874,"eighty":32.553332,"marketCap":95789954},{"date":"2024-06-21","current":33.414532,"twenty":-9.657687,"median":12.746882,"eighty":32.84614,"marketCap":97447567},{"date":"2024-06-28","current":33.552324,"twenty":-9.593035,"median":12.768897,"eighty":32.927437,"marketCap":97849413},{"date":"2024-07-05","current":34.120308,"twenty":-9.537384,"median":12.796416,"eighty":33.497207,"marketCap":99505840},{"date":"2024-07-12","current":23.103578,"twenty":-9.515105,"median":12.803902,"eighty":33.68281,"marketCap":100611460},{"date":"2024-07-15","current":23.011256,"twenty":-9.515105,"median":12.803902,"eighty":33.68281,"marketCap":100209417},{"date":"2024-08-02","current":23.265141,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":101315037},{"date":"2024-08-09","current":23.213441,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":101089893},{"date":"2024-08-16","current":23.403624,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":101918103},{"date":"2024-08-23","current":23.334383,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":101616570},{"date":"2024-08-30","current":23.441938,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":102084951},{"date":"2024-09-06","current":23.65751,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":103023723},{"date":"2024-09-13","current":23.68059,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":103124234},{"date":"2024-09-20","current":23.449785,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":102119125},{"date":"2024-09-27","current":23.011256,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":100209417},{"date":"2024-10-04","current":23.149739,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":100812482},{"date":"2024-10-11","current":23.149739,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":100812482},{"date":"2024-10-18","current":22.93786,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":99889792},{"date":"2024-10-25","current":22.480404,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":97897665},{"date":"2024-10-31","current":22.318841,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":97194088},{"date":"2024-11-08","current":22.134197,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":96390001},{"date":"2024-11-15","current":22.226519,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":96792044},{"date":"2024-11-22","current":21.926472,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":95485402},{"date":"2024-11-29","current":22.29576,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":97093577},{"date":"2024-12-06","current":22.134197,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":96390001},{"date":"2024-12-13","current":22.27268,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":96993066},{"date":"2024-12-20","current":21.626426,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":94178760},{"date":"2024-12-27","current":21.764909,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":94781825},{"date":"2025-01-03","current":21.926472,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":95485402},{"date":"2025-01-10","current":7.01491,"twenty":-9.557434,"median":12.746882,"eighty":34.120308,"marketCap":96087463},{"date":"2025-01-17","current":7.081024,"twenty":-9.557434,"median":12.746882,"eighty":34.120308,"marketCap":96993066},{"date":"2025-01-24","current":7.022321,"twenty":-9.557434,"median":12.746882,"eighty":34.120308,"marketCap":96188979},{"date":"2025-01-31","current":7.169078,"twenty":-9.557434,"median":12.746882,"eighty":34.120308,"marketCap":98199198},{"date":"2025-02-07","current":7.227781,"twenty":-9.557434,"median":12.746882,"eighty":34.120308,"marketCap":99003285},{"date":"2025-02-14","current":7.191092,"twenty":-9.557434,"median":12.658821,"eighty":34.120308,"marketCap":98500731},{"date":"2025-02-21","current":7.301159,"twenty":-9.557434,"median":12.409888,"eighty":34.120308,"marketCap":100008395},{"date":"2025-02-28","current":7.275477,"twenty":-9.557434,"median":12.306575,"eighty":34.120308,"marketCap":99656606},{"date":"2025-03-07","current":7.200851,"twenty":-9.557434,"median":11.838749,"eighty":34.120308,"marketCap":98634410},{"date":"2025-03-14","current":7.211491,"twenty":-9.557434,"median":11.756192,"eighty":34.120308,"marketCap":98780151},{"date":"2025-03-21","current":7.213105,"twenty":-9.557434,"median":11.756192,"eighty":34.120308,"marketCap":98802263},{"date":"2025-03-28","current":7.188083,"twenty":-9.557434,"median":11.745184,"eighty":34.120308,"marketCap":98459521},{"date":"2025-04-04","current":7.238788,"twenty":-9.557434,"median":11.721242,"eighty":34.120308,"marketCap":99154052},{"date":"2025-04-11","current":6.941605,"twenty":-9.557434,"median":11.712161,"eighty":34.120308,"marketCap":95083358},{"date":"2025-04-17","current":7.073686,"twenty":-9.557434,"median":11.712161,"eighty":34.120308,"marketCap":96892555}],"updateTime":1745056069366}}}