US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NN Inc

2.34

+0.05002.18%

Volume:29.08K

Turnover:66.76K

Market Cap:116.74M

PE:-2.11

High:2.37

Open:2.26

Low:2.23

Close:2.29

Loading ...

Overview Company News Filings

NN’s Long-Term Opportunities for Profitable Growth Supports Price Target of $8.00.

Zacks Small Cap Research

NN, Inc. Executive Management to Present at the Gabelli Funds 48th Annual Automotive Symposium

NN Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

NN Inc (NNBR) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic Growth in China

Q3 2024 NN Inc Earnings Call

Thomson Reuters StreetEvents

NN Inc reports results for the quarter ended in September 30 - Earnings Summary

NN: Q3 Earnings Snapshot

Associated Press Finance

NN (NASDAQ:NNBR) Reports Sales Below Analyst Estimates In Q3 Earnings

NN Q3 2024 Adj. EPS $(0.05) Misses $(0.03) Estimate, Sales $113.587M Miss $120.501M Estimate

NN Inc. Q3 Adjusted EPS USD -0.05

THOMSON REUTERS

NN Inc. Outlook FY Free Cash Flow USD 8-12 Million

THOMSON REUTERS

NN Inc: Outlook FY Revenue in the Range of $465 Mln to $485 Mln

THOMSON REUTERS

NN, Inc. Reports Third Quarter 2024 Results

THOMSON REUTERS

Gabelli Funds to Host 48th Annual Automotive Symposium at The Encore at Wynn, Las Vegas, Nevada

NN Inc expected to post a loss of 3 cents a share - Earnings Preview

NN, Inc. to Reschedule Third Quarter 2024 Earnings Conference Call for Thursday, October 31, 2024

Gabelli Funds to Host 48th Annual Automotive Symposium at The Encore at Wynn, Las Vegas, Nevada

NN, Inc. (NASDAQ:NNBR) is definitely on the radar of institutional investors who own 45% of the company

Simply Wall St.

NN Inc (NNBR) Q2 2024 Earnings Call Highlights: Strategic Growth Amidst Market Challenges

Gabelli Funds to Host 48th Annual Automotive Symposium at The Encore at Wynn, Las Vegas, Nevada

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NNBR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNBR\",,,,,undefined,":{"symbol":"NNBR","market":"US","secType":"STK","nameCN":"NN Inc","latestPrice":2.34,"timestamp":1743614785846,"preClose":2.29,"halted":0,"volume":29080,"delay":0,"floatShares":34279901,"shares":49886862,"eps":-1.109304,"marketStatus":"Trading","change":0.05,"latestTime":"04-02 13:29:30 EDT","open":2.26,"high":2.37,"low":2.23,"amount":66756.234112,"amplitude":0.061135,"askPrice":2.35,"askSize":115,"bidPrice":2.34,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-1.109304,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":763621200000,"exchange":"NASDAQ","adjPreClose":2.29,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.29,"latestTime":"05:05 EDT","volume":3,"amount":8.0399994,"timestamp":1743584724863},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"16:02 EDT","volume":1054,"amount":2413.66,"timestamp":1743537741326},"volumeRatio":0.304689,"impliedVol":1.7731,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNBR\",,,,,undefined,":{"symbol":"NNBR","floatShares":34279901,"roa":"-2.77%","roe":"-19.50%","lyrEps":-1.109304,"volumeRatio":0.304689,"shares":49886862,"dividePrice":0,"high":2.37,"amplitude":0.061135,"preClose":2.29,"low":2.23,"week52Low":2.21,"pbRate":"1.57","psRate":"0.25","week52High":4.82,"institutionHeld":0.7968,"latestPrice":2.34,"committee":-0.642857,"eps":-1.109304,"divideRate":0,"volume":29080,"delay":0,"ttmEps":-1.109304,"open":2.26,"prevYearClose":3.27,"prevWeekClose":2.45,"prevMonthClose":2.26,"prevQuarterClose":2.26,"fiveDayClose":2.47,"twentyDayClose":2.7,"sixtyDayClose":3.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NNBR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480589059","title":"NN’s Long-Term Opportunities for Profitable Growth Supports Price Target of $8.00.","url":"https://stock-news.laohu8.com/highlight/detail?id=2480589059","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480589059?lang=en_us&edition=fundamental","pubTime":"2024-11-04 16:00","pubTimestamp":1730707200,"startTime":"0","endTime":"0","summary":"On October 31, 2024, NN  reported financial results for the 3rd quarter of 2024 and updated recent business activity. The results were a little bit noisy as the company continues to rationalize its manufacturing base and reduce its North American cost structure and footprint. Nonetheless, the company generated free cash flow in the quarter and continues to garner significant business wins.Net sales decreased 8.7% to $113.6 million in the 3rd quarter of 2024 compared to net sales of $124.4 million in the 3rd quarter of 2023. This was primarily due to the sale of its Lubbock-based plastics components business and rationalized volume at plants undergoing turnarounds. In addition, a customer settlement received in 2023 that didn’t occur in 2024 and unfavorable foreign exchange effects of $1.1 million also affected sales. Excluding these items, net sales decreased 0.5%.In the Mobile Solutions segments, net sales decreased 10","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nn-long-term-opportunities-profitable-080000688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NN","NNBR"],"gpt_icon":0},{"id":"2480880456","title":"NN, Inc. Executive Management to Present at the Gabelli Funds 48th Annual Automotive Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=2480880456","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480880456?lang=en_us&edition=fundamental","pubTime":"2024-11-03 06:00","pubTimestamp":1730584800,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., Nov.  02, 2024  (GLOBE NEWSWIRE) -- NN, Inc. (NASDAQ: NNBR), a global diversified industrial company that engineers and manufactures high-precision components and assemblies, announce","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/02/2973654/0/en/NN-Inc-Executive-Management-to-Present-at-the-Gabelli-Funds-48th-Annual-Automotive-Symposium.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNBR","BK4023","NN","BK4161"],"gpt_icon":1},{"id":"2480002289","title":"NN Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2480002289","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480002289?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:47","pubTimestamp":1730461675,"startTime":"0","endTime":"0","summary":"NasdaqGS:NNBR Earnings and Revenue Growth November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 5.7%. Earnings per share  exceeded analyst estimates by 29%.Looking ahead, revenue is forecast to grow 5.3% p.a. on average during the next 3 years, compared to a 3.0% growth forecast for the Machinery industry in the US.The company's shares are down 20% from a week ago.You should learn about the   2 warning signs  we've spotted with NN.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nn-third-quarter-2024-earnings-114755434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NN","NNBR"],"gpt_icon":0},{"id":"2480228060","title":"NN Inc (NNBR) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic Growth in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2480228060","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480228060?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:09","pubTimestamp":1730444950,"startTime":"0","endTime":"0","summary":"Revenue: $113.6 million for the third quarter, a decline of $10.8 million year-over-year.Pro Forma Revenue: Down 0.5% or $600,000, excluding adjustments.Operating Loss: $3.8 million, an increase of $1.1 million compared to the prior year.Adjusted EBITDA: $11.6 million, compared to $14.6 million in the prior year period.Power Solutions Revenue: $42.9 million, compared to $45.5 million in the prior year.Mobile Solutions Revenue: $70.7 million, down from $74.4 million in the prior year.China Operations Sales Growth: 19% year-over-year in the Mobile Solutions segment.Leverage Ratio: Declined from 3.9 times in Q2 2023 to just under 3 times in Q3 2024.GuruFocus has detected 4 Warning Signs with NNBR.NN Inc  has secured over $100 million in new business wins over the past 21 months, demonstrating strong growth potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nn-inc-nnbr-q3-2024-070910706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NNBR","NN"],"gpt_icon":0},{"id":"2480021120","title":"Q3 2024 NN Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2480021120","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480021120?lang=en_us&edition=fundamental","pubTime":"2024-11-01 14:33","pubTimestamp":1730442831,"startTime":"0","endTime":"0","summary":"Good morning and welcome to the NN Inc third quarter, 2024 earnings call. All participants will be in listen-only mode. Should you need assistance?Please signal a conference specialist by pressing the star key followed by zero. After today's presentation, there will be an opportunity to ask questions to ask a question. You may press star then one on your telephone keypad to start your question. Please press star. Then two. Please note this event is being recorded. I would now like to turn the conference over to Steven Poe with investor relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-nn-inc-earnings-063351128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NN","NNBR"],"gpt_icon":0},{"id":"2479091714","title":"NN Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479091714","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479091714?lang=en_us&edition=fundamental","pubTime":"2024-10-31 10:51","pubTimestamp":1730343100,"startTime":"0","endTime":"0","summary":"* NN Inc    reported a quarterly adjusted loss of 5 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 1 cents.  The mean expec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNBR","NN"],"gpt_icon":0},{"id":"2479674267","title":"NN: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479674267","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479674267?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:13","pubTimestamp":1730326417,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C.  — CHARLOTTE, N.C.  — NN Inc.  on Wednesday reported a loss of $2.6 million in its third quarter.The Charlotte, North Carolina-based company said it had a loss of 13 cents per share. Losses, adjusted for non-recurring costs, came to 5 cents per share.The results fell short of Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for a loss of 3 cents per share.The industrial parts maker posted revenue of $113.6 million in the period, which also missed Street forecasts. Three analysts surveyed by Zacks expected $124.7 million.NN expects full-year revenue in the range of $465 million to $485 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nn-q3-earnings-snapshot-221337234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NN","NNBR"],"gpt_icon":0},{"id":"2479279539","title":"NN (NASDAQ:NNBR) Reports Sales Below Analyst Estimates In Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2479279539","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479279539?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:07","pubTimestamp":1730326033,"startTime":"0","endTime":"0","summary":"Industrial components supplier NN  fell short of the market’s revenue expectations in Q3 CY2024, with sales falling 8.7% year on year to $113.6 million. On the other hand, the company’s outlook for the full year was close to analysts’ estimates with revenue guided to $475 million at the midpoint. Its GAAP loss of $0.13 per share was 29.1% above analysts’ consensus estimates.Revenue: $113.6 million vs analyst estimates of $120.5 million . EBITDA: $11.58 million vs analyst estimates of $12.97 million . EBITDA guidance for the full year is $49 million at the midpoint, below analyst estimates of $49.6 million. We at StockStory place the most emphasis on long-term growth, but within industrials, a stretched historical view may miss cycles, industry trends, or a company capitalizing on catalysts such as a new contract win or a successful product line. NN’s history shows it grew in the past but relinquished its gains over the last two years, as its revenue fell by 3.1% annuall","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/o1TLU76NiKcU424DYHzEfA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f6cf9c9b20a912d9a491152779f419c6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/o1TLU76NiKcU424DYHzEfA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f6cf9c9b20a912d9a491152779f419c6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nn-nasdaq-nnbr-reports-sales-220713240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NNBR",".IXIC","NDAQ","NN"],"gpt_icon":0},{"id":"2479623207","title":"NN Q3 2024 Adj. EPS $(0.05) Misses $(0.03) Estimate, Sales $113.587M Miss $120.501M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479623207","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479623207?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:02","pubTimestamp":1730325770,"startTime":"0","endTime":"0","summary":"NN (NASDAQ:NNBR) reported quarterly losses of $(0.05) per share which missed the analyst consensus estimate of $(0.03) by 66.67 percent.  The company reported quarterly sales of $113.587 million which missed the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41640282/nn-q3-2024-adj-eps-0-05-misses-0-03-estimate-sales-113-587m-miss-120-501m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNBR","NN"],"gpt_icon":0},{"id":"2479876233","title":"NN Inc. Q3 Adjusted EPS USD -0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2479876233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479876233?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:00","pubTimestamp":1730325649,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nPLX7065AD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NNBR","BK4161"],"gpt_icon":0},{"id":"2479762387","title":"NN Inc. Outlook FY Free Cash Flow USD 8-12 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479762387","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479762387?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:00","pubTimestamp":1730325649,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nPLX7065AD:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NN Inc. Outlook FY Free Cash Flow USD 8-12 Million","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","NNBR"],"gpt_icon":0},{"id":"2479976236","title":"NN Inc: Outlook FY Revenue in the Range of $465 Mln to $485 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2479976236","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479976236?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:00","pubTimestamp":1730325648,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA50RS4G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","NNBR"],"gpt_icon":0},{"id":"2479623897","title":"NN, Inc. Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479623897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479623897?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:00","pubTimestamp":1730325648,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA50RS4G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","NNBR"],"gpt_icon":0},{"id":"2479065194","title":"Gabelli Funds to Host 48th Annual Automotive Symposium at The Encore at Wynn, Las Vegas, Nevada","url":"https://stock-news.laohu8.com/highlight/detail?id=2479065194","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479065194?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:00","pubTimestamp":1730203200,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Oct. 29, 2024  -- Gabelli Funds will host its 48th Annual Automotive Symposium on November 4th and 5th, 2024 at the Encore at Wynn in Las Vegas, Nevada. This two-day symposium will feature presentations by senior managements of leading automotive and trucking companies, with a lineup that enables investors to understand ever-changing dynamics within the automotive industry.Presenting attendees, which include original equipment suppliers, automotive retailers, aftermarket service participants and next-gen tech companies driving vehicle electrification will provide a “cradle to grave” look at the automotive ecosystem and help investors understand “What’s Next?”James Carey, Associate – Private Wealth Management, 914-921-8318, jcarey@gabelli.com. Miles McQuillen, AVP – Private Wealth Management, 914-921-5112, mmcquillen@gabelli.com. Gabelli Funds, LLC is a registered investment adviser with the Securities and Exchange Commission and is a wholly owned subsidiary of GAMCO I","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/P_wXTOr67xVRr6C.urRLZg--~B/aD0xMDc7dz00MDE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/5d0b1ba888a042c055f8be5cd20d9910","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/P_wXTOr67xVRr6C.urRLZg--~B/aD0xMDc7dz00MDE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/5d0b1ba888a042c055f8be5cd20d9910"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-48th-annual-120000306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","IE00B7SZL793.SGD","MNRO","PRTS","BK4503","RUSHA","GTX",".IXIC","PHIN","PSQ","SMP","AN","DAN","ORLY","QID","BK4126","PAG","TQQQ","STRT","GPC","LU1934455194.USD","LU1934455277.USD","SQQQ","MP","GNTX","MYE","LU1934455863.HKD","LU1559883803.SGD","NQmain","LU0566484027.USD","QLD","HST","LU0861579265.USD","NNBR","LU2237443978.SGD","AZO","IE00B66KJ199.SGD","LU2237443549.SGD","GGZ","DORM","LU2237443622.USD","BK4214","IE00BD6J9T35.USD","DCI","BK4122","LU1037948541.HKD","WYNN","MPAA"],"gpt_icon":1},{"id":"2479441517","title":"NN Inc    expected to post a loss of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2479441517","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479441517?lang=en_us&edition=fundamental","pubTime":"2024-10-29 11:03","pubTimestamp":1730171016,"startTime":"0","endTime":"0","summary":"* NN Inc     is expected to show a fall in quarterly revenue when it reports  results on October 30 for the period ending September 30 2024   * The Charlotte North Carolina-based  company is expected ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NN","NNBR"],"gpt_icon":0},{"id":"2477564085","title":"NN, Inc. to Reschedule Third Quarter 2024 Earnings Conference Call for Thursday, October 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2477564085","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477564085?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:15","pubTimestamp":1729714500,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., Oct. 23, 2024  -- NN, Inc. , a global diversified industrial company that engineers and manufactures high-precision components and assemblies, announced today that it has rescheduled the release of its third quarter 2024 financial results for the period ended September 30th, 2024.The Company will now publish its third quarter earnings one day earlier than its previously scheduled release, after the close of the market on Wednesday, October 30th, 2024. The Company will hold a related conference call on Thursday, October 31st, 2024, at 9:00 a.m. E.T. Participants on the call are asked to register five to ten minutes prior to the scheduled start time by dialing 1-877-255-4315 and from outside the U.S. at 1-412-317-6579.About NN, Inc.NN, Inc., a global diversified industrial company, combines advanced engineering and production capabilities with in-depth materials science expertise to design and manufacture high-precision components and assemblies for a variety of markets ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AbfuwZAebqr..qV5MaHqzA--~B/aD0yOTU7dz0yOTU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/6e423e000f873224a780846a04c930b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AbfuwZAebqr..qV5MaHqzA--~B/aD0yOTU7dz0yOTU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/6e423e000f873224a780846a04c930b4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nn-inc-reschedule-third-quarter-201500025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NN","NNBR"],"gpt_icon":0},{"id":"2477338056","title":"Gabelli Funds to Host 48th Annual Automotive Symposium at The Encore at Wynn, Las Vegas, Nevada","url":"https://stock-news.laohu8.com/highlight/detail?id=2477338056","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477338056?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:00","pubTimestamp":1729598400,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Oct. 22, 2024  -- Gabelli Funds will host its 48th Annual Automotive Symposium on November 4th and 5th, 2024 at the Encore at Wynn in Las Vegas, Nevada. This two-day symposium will feature presentations by senior managements of leading automotive and trucking companies, with a lineup that enables investors to understand ever-changing dynamics within the automotive industry.Presenting attendees, which include original equipment suppliers, automotive retailers, aftermarket service participants and next-gen tech companies driving vehicle electrification will provide a “cradle to grave” look at the automotive ecosystem and help investors understand “What’s Next?”The Encore at Wynn, Las Vegas, NVMonday, November 4th and Tuesday, November 5th. For general inquiries, contact:James Carey, Associate – Private Wealth Management, 914-921-8318, jcarey@gabelli.comMiles McQuillen, AVP – Private Wealth Management, 914-921-5112, mmcquillen@gabelli.com. Gabelli Funds, LLC is a registe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/P_wXTOr67xVRr6C.urRLZg--~B/aD0xMDc7dz00MDE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/5d0b1ba888a042c055f8be5cd20d9910","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/P_wXTOr67xVRr6C.urRLZg--~B/aD0xMDc7dz00MDE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/5d0b1ba888a042c055f8be5cd20d9910"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-48th-annual-120000115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUSHB","PSQ","LU0965509101.SGD","WYNN","TQQQ","AN","LU0054578231.USD","ORLY","MPAA","AZO","GTX","NQmain","LU1037948897.HKD","LU2463526074.USD","LU0234570918.USD","DCI","NNBR","IE00BD6J9T35.USD","PAG","BK4122","MP","BK4168","BK4161","RUSHA","MYE","STRT","GGZ","BK4588","SQQQ",".IXIC","GPC","PRTS","QLD","DORM","BK4585","DAN","BK4218","SG9999001440.SGD","SMP","BK4159","HST","LU0170899867.USD","MNQmain","LU2237443622.USD","LU2237443978.SGD","MNRO","QID","PHIN","BK4150","GNTX"],"gpt_icon":1},{"id":"2475365619","title":"NN, Inc. (NASDAQ:NNBR) is definitely on the radar of institutional investors who own 45% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2475365619","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475365619?lang=en_us&edition=fundamental","pubTime":"2024-10-14 19:47","pubTimestamp":1728906436,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in NN implies that they have significant influence over the company's share price. A total of 9 investors have a majority stake in the company with 52% ownership. If you want to know who really controls NN, Inc. , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 45% ownership. Put another way, the group faces the maximum upside potential .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's take a closer look to see what the different types of shareholders can tell us about NN.NasdaqGS:NNBR Earnings and Revenue Growth October 14th 2024. While it makes sense to study institutional ownership data for a company, it also make","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nn-inc-nasdaq-nnbr-definitely-114716694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","PSQ","LU2095319765.USD","LU2210150020.SGD","LU2210149790.SGD","NNBR","BK4023","NQmain","BK4585","MNQmain","TQQQ","BK4161","IE00B64PRP62.GBP","NDAQ","IE00BGHQF748.EUR","QID","IE00B3QW5Z07.USD","NN","QLD","IE00BKPKM429.USD","SQQQ",".IXIC","BK4112"],"gpt_icon":1},{"id":"2474783922","title":"NN Inc (NNBR) Q2 2024 Earnings Call Highlights: Strategic Growth Amidst Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2474783922","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474783922?lang=en_us&edition=fundamental","pubTime":"2024-10-10 05:43","pubTimestamp":1728510201,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA Margin: 10.9%, up 250 basis points from last year.Net Loss Per Share : $0.12, improved from $0.38 last year.Power Solutions Sales: $50.2 million, up 4.3% year-over-year.Power Solutions Adjusted EBITDA: $9.5 million, up from $6.5 million last year.Mobile Solutions Sales: $72.9 million, down 5.6% year-over-year.Debt Leverage Multiple: Reduced to 2.9 times on a pro-forma basis.Full Year 2024 Net Sales Guidance: $465 million to $485 million.Full Year 2024 Adjusted EBITDA Guidance: $47 million to $51 million.Full Year 2024 Free Cash Flow Guidance: $8 million to $12 million.Full Year 2024 New Business Wins Guidance: $55 million to $70 million.GuruFocus has detected 4 Warning Signs with NNBR.NN Inc  is aggressively pursuing new product development and innovation, particularly in the medical, electrical, and high-end automotive markets.NN Inc  has faced challenges with legacy loss contracts, which they are working to reduce, but some unprofitable business remains.The company is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nn-inc-nnbr-q2-2024-214321923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NN","NNBR"],"gpt_icon":0},{"id":"2473174934","title":"Gabelli Funds to Host 48th Annual Automotive Symposium at The Encore at Wynn, Las Vegas, Nevada","url":"https://stock-news.laohu8.com/highlight/detail?id=2473174934","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473174934?lang=en_us&edition=fundamental","pubTime":"2024-10-07 20:00","pubTimestamp":1728302400,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Oct. 07, 2024  -- Gabelli Funds will host its 48th Annual Automotive Symposium on November 4th and 5th, 2024 at the Encore at Wynn in Las Vegas, Nevada. This two-day symposium will feature presentations by senior managements of leading automotive and trucking companies, with a lineup that enables investors to understand ever-changing dynamics within the automotive industry.Presenting attendees, which include original equipment suppliers, automotive retailers, aftermarket service participants and next-gen tech companies driving vehicle electrification will provide a “cradle to grave” look at the automotive ecosystem and help investors understand “What’s Next?”The Encore at Wynn, Las Vegas, NVMonday, November 4th and Tuesday, November 5th. For general inquiries, contact:James Carey, Associate – Private Wealth Management, 914-921-8318, jcarey@gabelli.comMiles McQuillen, AVP – Private Wealth Management, 914-921-5112, mmcquillen@gabelli.com. Gabelli Funds, LLC is a registe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/P_wXTOr67xVRr6C.urRLZg--~B/aD0xMDc7dz00MDE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/5d0b1ba888a042c055f8be5cd20d9910","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/P_wXTOr67xVRr6C.urRLZg--~B/aD0xMDc7dz00MDE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/5d0b1ba888a042c055f8be5cd20d9910"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-48th-annual-120000214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","MNQmain","PRTS","MNRO","BK4503","RUSHA","GTX",".IXIC","PHIN","PSQ","SMP","AN","DAN","ORLY","QID","LU0234570918.USD","BK4218","PAG","TQQQ","STRT","GPC","LU1934455194.USD","BK4588","LU1934455277.USD","BK4104","SQQQ","LU0965508806.USD","BK4159","MP","GNTX","MYE","NQmain","QLD","BK4150","HST","LU0861579265.USD","NNBR","LU2463526074.USD","BK4161","AZO","LU0965509101.SGD","RUSHB","GGZ","DORM","BK4214","IE00BD6J9T35.USD","LU0965509010.AUD","DCI","BK4168","WYNN","MPAA"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"NNBR","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-30","symbol":"NNBR","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-07","symbol":"NNBR","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-06","symbol":"NNBR","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-11","symbol":"NNBR","fiscalQuarterEnding":"2023/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNBR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.07,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.07,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.07,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-04","value":0.07,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1713240000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNBR","date":"2025-04-01","current":-2.945792,"percent":0.500818,"low":-13.18901,"twenty":-5.36917,"median":-2.951992,"eighty":-0.683355,"high":2.82798,"avg":-3.037584,"sd":3.257629,"marketCap":112744308},"quantilePoints":[{"date":"2020-04-03","current":-1.308424,"twenty":-1.46042,"median":6.554873,"eighty":37.385305,"marketCap":61157050},{"date":"2020-04-09","current":-1.50057,"twenty":-1.460754,"median":6.439662,"eighty":37.365934,"marketCap":70138155},{"date":"2020-04-17","current":-2.378953,"twenty":-1.464638,"median":6.178923,"eighty":37.385305,"marketCap":111194636},{"date":"2020-04-24","current":-2.214256,"twenty":-1.47096,"median":6.087967,"eighty":37.385305,"marketCap":103496546},{"date":"2020-05-01","current":-2.754095,"twenty":-1.487828,"median":5.966692,"eighty":37.385305,"marketCap":128729175},{"date":"2020-05-08","current":-0.427029,"twenty":-1.490769,"median":4.590798,"eighty":37.385305,"marketCap":117609712},{"date":"2020-05-15","current":-0.468069,"twenty":-1.490769,"median":4.511646,"eighty":37.385305,"marketCap":128912740},{"date":"2020-05-22","current":-0.622539,"twenty":-1.490769,"median":4.412782,"eighty":37.385305,"marketCap":171456083},{"date":"2020-05-29","current":-0.693953,"twenty":-1.490769,"median":4.296352,"eighty":37.385305,"marketCap":191124362},{"date":"2020-06-05","current":-0.915956,"twenty":-1.490769,"median":4.229019,"eighty":37.385305,"marketCap":252267055},{"date":"2020-06-12","current":-0.712583,"twenty":-1.490769,"median":4.201431,"eighty":37.385305,"marketCap":196255217},{"date":"2020-06-19","current":-0.678428,"twenty":-1.490769,"median":4.172457,"eighty":37.385305,"marketCap":186848649},{"date":"2020-06-26","current":-0.642722,"twenty":-1.490769,"median":4.122469,"eighty":37.385305,"marketCap":177014509},{"date":"2020-07-02","current":-0.709478,"twenty":-1.490769,"median":4.100723,"eighty":37.385305,"marketCap":195400074},{"date":"2020-07-10","current":-0.69861,"twenty":-1.490769,"median":4.033264,"eighty":37.385305,"marketCap":192407076},{"date":"2020-07-17","current":-0.796416,"twenty":-1.490769,"median":3.997686,"eighty":37.385305,"marketCap":219344066},{"date":"2020-07-24","current":-0.81194,"twenty":-1.490769,"median":3.942227,"eighty":37.385305,"marketCap":223619779},{"date":"2020-07-31","current":-0.816598,"twenty":-1.490769,"median":3.918441,"eighty":37.385305,"marketCap":224902493},{"date":"2020-08-07","current":-0.903963,"twenty":-1.490769,"median":3.886768,"eighty":37.385305,"marketCap":262039821},{"date":"2020-08-14","current":-0.980645,"twenty":-1.490769,"median":3.840631,"eighty":37.385305,"marketCap":284268321},{"date":"2020-08-21","current":-0.875944,"twenty":-1.490769,"median":3.824942,"eighty":37.385305,"marketCap":253917869},{"date":"2020-08-28","current":-0.665069,"twenty":-1.490769,"median":3.808071,"eighty":37.385305,"marketCap":192789493},{"date":"2020-09-04","current":-0.672442,"twenty":-1.490769,"median":3.791043,"eighty":37.385305,"marketCap":194926848},{"date":"2020-09-11","current":-0.694562,"twenty":-1.490769,"median":3.776447,"eighty":37.385305,"marketCap":201338916},{"date":"2020-09-18","current":-0.839078,"twenty":-1.490769,"median":3.757363,"eighty":37.385305,"marketCap":243231090},{"date":"2020-09-25","current":-0.774193,"twenty":-1.490769,"median":3.73711,"eighty":37.385305,"marketCap":224422359},{"date":"2020-10-02","current":-0.85235,"twenty":-1.490769,"median":3.710633,"eighty":37.385305,"marketCap":247078330},{"date":"2020-10-09","current":-0.940829,"twenty":-1.490769,"median":3.66687,"eighty":37.385305,"marketCap":272726600},{"date":"2020-10-16","current":-0.929032,"twenty":-1.490769,"median":3.633983,"eighty":37.385305,"marketCap":269306830},{"date":"2020-10-23","current":-0.909861,"twenty":-1.490769,"median":3.596364,"eighty":37.385305,"marketCap":263749705},{"date":"2020-10-30","current":-0.790414,"twenty":-1.490769,"median":3.57949,"eighty":37.385305,"marketCap":229124541},{"date":"2020-11-06","current":-0.921279,"twenty":-1.490769,"median":3.555418,"eighty":37.288452,"marketCap":241424889},{"date":"2020-11-13","current":-1.002808,"twenty":-1.490769,"median":3.534862,"eighty":37.094746,"marketCap":262789924},{"date":"2020-11-20","current":-1.129994,"twenty":-1.490769,"median":3.521661,"eighty":36.798766,"marketCap":296119378},{"date":"2020-11-27","current":-1.050095,"twenty":-1.490769,"median":3.512418,"eighty":36.519138,"marketCap":275181644},{"date":"2020-12-04","current":-1.103904,"twenty":-1.490769,"median":3.503174,"eighty":36.370874,"marketCap":289282567},{"date":"2020-12-11","current":-1.019114,"twenty":-1.490769,"median":3.470729,"eighty":35.942981,"marketCap":267062931},{"date":"2020-12-18","current":-0.996286,"twenty":-1.490769,"median":3.425279,"eighty":35.729035,"marketCap":261080721},{"date":"2020-12-24","current":-1.010961,"twenty":-1.490769,"median":3.387634,"eighty":35.475784,"marketCap":264926427},{"date":"2020-12-31","current":-1.071293,"twenty":-1.490769,"median":3.356032,"eighty":35.120315,"marketCap":280736553},{"date":"2021-01-08","current":-1.041942,"twenty":-1.490769,"median":1.312349,"eighty":34.818697,"marketCap":273045140},{"date":"2021-01-15","current":-0.993025,"twenty":-1.490769,"median":-0.471562,"eighty":34.818697,"marketCap":260226120},{"date":"2021-01-22","current":-1.014222,"twenty":-1.490769,"median":-0.56044,"eighty":34.818697,"marketCap":265781029},{"date":"2021-01-29","current":-0.983241,"twenty":-1.490769,"median":-0.646603,"eighty":34.818697,"marketCap":257662316},{"date":"2021-02-05","current":-1.141408,"twenty":-1.490769,"median":-0.663249,"eighty":34.818697,"marketCap":299110483},{"date":"2021-02-12","current":-1.1463,"twenty":-1.490769,"median":-0.670967,"eighty":34.818697,"marketCap":300392385},{"date":"2021-02-19","current":-1.139777,"twenty":-1.490769,"median":-0.678428,"eighty":34.818697,"marketCap":298683182},{"date":"2021-02-26","current":-0.996286,"twenty":-1.490769,"median":-0.684438,"eighty":34.818697,"marketCap":261080721},{"date":"2021-03-05","current":-1.097382,"twenty":-1.491193,"median":-0.69861,"eighty":34.850583,"marketCap":287573364},{"date":"2021-03-12","current":-3.3184,"twenty":-1.49622,"median":-0.71152,"eighty":34.523128,"marketCap":333804520},{"date":"2021-03-19","current":-3.373394,"twenty":-1.508071,"median":-0.71724,"eighty":34.523128,"marketCap":339336404},{"date":"2021-03-26","current":-2.999045,"twenty":-1.516505,"median":-0.751394,"eighty":34.409378,"marketCap":301679905},{"date":"2021-04-01","current":-3.07987,"twenty":-1.533663,"median":-0.771981,"eighty":34.409378,"marketCap":309810286},{"date":"2021-04-09","current":-3.03733,"twenty":-1.551154,"median":-0.793311,"eighty":34.523128,"marketCap":305531138},{"date":"2021-04-16","current":-3.36914,"twenty":-1.559439,"median":-0.807283,"eighty":34.409378,"marketCap":338908489},{"date":"2021-04-23","current":-3.279806,"twenty":-1.562311,"median":-0.814009,"eighty":32.699697,"marketCap":329922279},{"date":"2021-04-30","current":-3.105394,"twenty":-1.577863,"median":-0.824331,"eighty":31.847196,"marketCap":312377774},{"date":"2021-05-07","current":2.275663,"twenty":-1.587024,"median":-0.828241,"eighty":30.712329,"marketCap":324705312},{"date":"2021-05-14","current":2.320935,"twenty":-1.587024,"median":-0.828241,"eighty":28.811427,"marketCap":331164966},{"date":"2021-05-21","current":2.483914,"twenty":-1.587024,"median":-0.828241,"eighty":28.584454,"marketCap":354419723},{"date":"2021-05-28","current":2.266609,"twenty":-1.587024,"median":-0.828241,"eighty":28.442596,"marketCap":323413381},{"date":"2021-06-04","current":2.278682,"twenty":-1.587024,"median":-0.828241,"eighty":28.031207,"marketCap":325135955},{"date":"2021-06-11","current":2.206247,"twenty":-1.587024,"median":-0.828241,"eighty":27.74749,"marketCap":314800508},{"date":"2021-06-18","current":2.067413,"twenty":-1.587024,"median":-0.828241,"eighty":27.534702,"marketCap":294990900},{"date":"2021-06-25","current":2.215301,"twenty":-1.587024,"median":-0.828241,"eighty":27.307729,"marketCap":316092439},{"date":"2021-07-02","current":2.203229,"twenty":-1.587024,"median":-0.828241,"eighty":26.55588,"marketCap":314369864},{"date":"2021-07-09","current":2.148902,"twenty":-1.587024,"median":-0.828241,"eighty":26.187048,"marketCap":306618278},{"date":"2021-07-16","current":2.067413,"twenty":-1.587024,"median":-0.828241,"eighty":25.903332,"marketCap":294990900},{"date":"2021-07-23","current":2.013087,"twenty":-1.586826,"median":-0.827761,"eighty":25.605429,"marketCap":287239314},{"date":"2021-07-30","current":2.064395,"twenty":-1.586826,"median":-0.827761,"eighty":25.179854,"marketCap":294560256},{"date":"2021-08-06","current":1.788521,"twenty":-1.586826,"median":-0.827761,"eighty":24.754279,"marketCap":284451752},{"date":"2021-08-13","current":1.574764,"twenty":-1.586826,"median":-0.827761,"eighty":24.115917,"marketCap":250455249},{"date":"2021-08-20","current":1.420535,"twenty":-1.586826,"median":-0.827761,"eighty":23.406625,"marketCap":225926127},{"date":"2021-08-27","current":1.47465,"twenty":-1.586826,"median":-0.827761,"eighty":20.356671,"marketCap":234532836},{"date":"2021-09-03","current":1.420535,"twenty":-1.586826,"median":-0.827761,"eighty":7.058161,"marketCap":225926127},{"date":"2021-09-10","current":1.379948,"twenty":-1.586826,"median":-0.827761,"eighty":7.033906,"marketCap":219471094},{"date":"2021-09-17","current":1.425946,"twenty":-1.586826,"median":-0.827761,"eighty":6.87625,"marketCap":226786797},{"date":"2021-09-24","current":1.417829,"twenty":-1.586826,"median":-0.827761,"eighty":6.682211,"marketCap":225495791},{"date":"2021-10-01","current":1.428652,"twenty":-1.586826,"median":-0.827761,"eighty":6.548809,"marketCap":227217133},{"date":"2021-10-08","current":1.298775,"twenty":-1.586045,"median":-0.827281,"eighty":6.437237,"marketCap":206561030},{"date":"2021-10-15","current":1.379948,"twenty":-1.586045,"median":-0.827281,"eighty":6.170434,"marketCap":219471094},{"date":"2021-10-22","current":1.347479,"twenty":-1.586045,"median":-0.827281,"eighty":6.085542,"marketCap":214307069},{"date":"2021-10-29","current":1.350185,"twenty":-1.586045,"median":-0.827281,"eighty":5.925459,"marketCap":214737404},{"date":"2021-11-05","current":1.831475,"twenty":-1.585263,"median":-0.825821,"eighty":4.593676,"marketCap":244860888},{"date":"2021-11-12","current":1.882975,"twenty":-1.585263,"median":-0.825821,"eighty":4.513085,"marketCap":251746255},{"date":"2021-11-19","current":1.722037,"twenty":-1.585263,"median":-0.825821,"eighty":4.415748,"marketCap":230229481},{"date":"2021-11-26","current":1.535349,"twenty":-1.585263,"median":-0.825821,"eighty":4.297853,"marketCap":205270023},{"date":"2021-12-03","current":1.499943,"twenty":-1.585263,"median":-0.825821,"eighty":4.229995,"marketCap":200536333},{"date":"2021-12-10","current":1.474193,"twenty":-1.585263,"median":-0.825821,"eighty":4.202435,"marketCap":197093649},{"date":"2021-12-17","current":1.380848,"twenty":-1.585263,"median":-0.825821,"eighty":4.172457,"marketCap":184613920},{"date":"2021-12-23","current":1.316473,"twenty":-1.585263,"median":-0.825821,"eighty":4.128015,"marketCap":176007211},{"date":"2021-12-31","current":1.319692,"twenty":-1.585263,"median":-0.825821,"eighty":4.103181,"marketCap":176437546},{"date":"2022-01-07","current":1.374411,"twenty":-1.584482,"median":-0.82436,"eighty":4.045001,"marketCap":183753249},{"date":"2022-01-14","current":1.361536,"twenty":-1.584482,"median":-0.82436,"eighty":4.005783,"marketCap":182031908},{"date":"2022-01-21","current":1.277848,"twenty":-1.584482,"median":-0.82436,"eighty":3.974578,"marketCap":170843185},{"date":"2022-01-28","current":1.197379,"twenty":-1.584482,"median":-0.82436,"eighty":3.932059,"marketCap":160084798},{"date":"2022-02-04","current":1.036441,"twenty":-1.5837,"median":-0.824345,"eighty":3.909193,"marketCap":138568024},{"date":"2022-02-11","current":1.004253,"twenty":-1.5837,"median":-0.824345,"eighty":3.862858,"marketCap":134264669},{"date":"2022-02-18","current":0.959191,"twenty":-1.5837,"median":-0.824345,"eighty":3.828536,"marketCap":128239973},{"date":"2022-02-25","current":0.833659,"twenty":-1.5837,"median":-0.824345,"eighty":3.818943,"marketCap":111456889},{"date":"2022-03-04","current":0.77894,"twenty":-1.5837,"median":-0.824345,"eighty":3.802086,"marketCap":104141186},{"date":"2022-03-11","current":-9.428903,"twenty":-1.588737,"median":-0.827761,"eighty":3.784143,"marketCap":124697240},{"date":"2022-03-18","current":-9.690817,"twenty":-1.60456,"median":-0.839077,"eighty":3.764413,"marketCap":128161052},{"date":"2022-03-25","current":-9.55986,"twenty":-1.633882,"median":-0.849795,"eighty":3.744487,"marketCap":126429146},{"date":"2022-04-01","current":-9.297946,"twenty":-1.844884,"median":-0.867053,"eighty":3.721241,"marketCap":122965334},{"date":"2022-04-08","current":-8.381247,"twenty":-2.139228,"median":-0.884055,"eighty":3.705863,"marketCap":110841991},{"date":"2022-04-14","current":-8.086594,"twenty":-2.206936,"median":-0.897327,"eighty":3.65017,"marketCap":106945202},{"date":"2022-04-22","current":-9.093341,"twenty":-2.402743,"median":-0.914285,"eighty":3.629575,"marketCap":120259435},{"date":"2022-04-29","current":-10.055775,"twenty":-2.556848,"median":-0.924721,"eighty":3.592672,"marketCap":132987624},{"date":"2022-05-06","current":-11.904121,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":138254460},{"date":"2022-05-13","current":-8.956434,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":104020022},{"date":"2022-05-20","current":-9.750042,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":113236986},{"date":"2022-05-27","current":-10.203532,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":118503823},{"date":"2022-06-03","current":-10.581441,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":122892854},{"date":"2022-06-10","current":-12.017493,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":139571169},{"date":"2022-06-17","current":-9.976787,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":115870405},{"date":"2022-06-24","current":-10.014578,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":116309308},{"date":"2022-07-01","current":-9.145388,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":106214538},{"date":"2022-07-08","current":-9.67446,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":112359180},{"date":"2022-07-15","current":-9.825624,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":114114793},{"date":"2022-07-22","current":-10.468068,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":121576144},{"date":"2022-07-29","current":-10.959349,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":127281884},{"date":"2022-08-05","current":-7.299232,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":107955643},{"date":"2022-08-12","current":-6.765142,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":100056450},{"date":"2022-08-19","current":-7.536606,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":111466396},{"date":"2022-08-26","current":-6.765142,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":100056450},{"date":"2022-09-02","current":-6.646455,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":98301073},{"date":"2022-09-09","current":-6.646455,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":98301073},{"date":"2022-09-16","current":-7.032187,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":104006046},{"date":"2022-09-23","current":-6.438754,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":95229165},{"date":"2022-09-30","current":-5.073856,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":75042337},{"date":"2022-10-07","current":-5.103528,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":75481181},{"date":"2022-10-14","current":-5.400245,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":79869622},{"date":"2022-10-21","current":-5.934335,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":87768816},{"date":"2022-10-28","current":-6.9135,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":102250670},{"date":"2022-11-04","current":-6.470279,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":88176961},{"date":"2022-11-11","current":-6.244946,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":85106121},{"date":"2022-11-18","current":-6.277136,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":85544813},{"date":"2022-11-25","current":-6.325422,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":86202850},{"date":"2022-12-02","current":-5.729899,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":78087060},{"date":"2022-12-09","current":-5.407994,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":73700146},{"date":"2022-12-16","current":-5.311423,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":72384072},{"date":"2022-12-23","current":-4.667614,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":63610245},{"date":"2022-12-30","current":-4.828566,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":65803702},{"date":"2023-01-06","current":-5.311423,"twenty":-2.849254,"median":-0.934532,"eighty":3.565356,"marketCap":72384072},{"date":"2023-01-13","current":-6.599041,"twenty":-3.005001,"median":-0.958525,"eighty":3.537627,"marketCap":89931726},{"date":"2023-01-20","current":-6.277136,"twenty":-3.042435,"median":-0.972191,"eighty":3.526949,"marketCap":85544813},{"date":"2023-01-27","current":-6.824374,"twenty":-3.087527,"median":-0.988133,"eighty":3.516115,"marketCap":93002566},{"date":"2023-02-03","current":-7.596944,"twenty":-3.159992,"median":-0.990165,"eighty":3.506083,"marketCap":103531158},{"date":"2023-02-10","current":-6.856564,"twenty":-3.19813,"median":-0.997917,"eighty":3.493931,"marketCap":93441257},{"date":"2023-02-17","current":-7.049707,"twenty":-3.293419,"median":-1.007189,"eighty":3.437917,"marketCap":96073405},{"date":"2023-02-24","current":-6.19666,"twenty":-3.355527,"median":-1.011406,"eighty":3.420884,"marketCap":84448084},{"date":"2023-03-03","current":-5.955232,"twenty":-3.432949,"median":-1.015853,"eighty":3.373489,"marketCap":81157899},{"date":"2023-03-10","current":-2.368877,"twenty":-3.598657,"median":-1.019114,"eighty":3.058505,"marketCap":61822962},{"date":"2023-03-17","current":-1.999265,"twenty":-3.598657,"median":-1.022375,"eighty":2.449507,"marketCap":52176826},{"date":"2023-03-24","current":-1.797659,"twenty":-3.598657,"median":-1.031128,"eighty":2.297997,"marketCap":46915298},{"date":"2023-03-31","current":-1.797659,"twenty":-3.588118,"median":-1.032653,"eighty":2.278682,"marketCap":46915298},{"date":"2023-04-06","current":-1.83126,"twenty":-3.588118,"median":-1.038932,"eighty":2.259366,"marketCap":47792219},{"date":"2023-04-14","current":-1.780858,"twenty":-3.598657,"median":-1.043573,"eighty":2.211679,"marketCap":46476837},{"date":"2023-04-21","current":-1.819795,"twenty":-3.598657,"median":-1.047353,"eighty":2.204436,"marketCap":47493001},{"date":"2023-04-28","current":-1.710775,"twenty":-3.598657,"median":-1.057156,"eighty":2.189345,"marketCap":44647799},{"date":"2023-05-05","current":-1.811409,"twenty":-3.598657,"median":-1.068594,"eighty":2.166407,"marketCap":47274140},{"date":"2023-05-12","current":-1.778986,"twenty":-3.609197,"median":-1.078106,"eighty":2.134416,"marketCap":58654951},{"date":"2023-05-19","current":-1.716981,"twenty":-3.619736,"median":-1.080031,"eighty":2.095783,"marketCap":56610592},{"date":"2023-05-26","current":-2.340079,"twenty":-3.619736,"median":-1.084664,"eighty":2.066809,"marketCap":77154759},{"date":"2023-06-02","current":-2.506239,"twenty":-3.630275,"median":-1.096877,"eighty":2.055341,"marketCap":82633204},{"date":"2023-06-09","current":-2.838558,"twenty":-3.630275,"median":-1.102906,"eighty":2.013087,"marketCap":93590093},{"date":"2023-06-16","current":-3.060104,"twenty":-3.702699,"median":-1.105371,"eighty":1.869456,"marketCap":100894685},{"date":"2023-06-23","current":-3.018564,"twenty":-3.775124,"median":-1.109611,"eighty":1.814737,"marketCap":99525074},{"date":"2023-06-30","current":-3.24011,"twenty":-3.879582,"median":-1.118097,"eighty":1.732337,"marketCap":106829667},{"date":"2023-07-07","current":-3.101644,"twenty":-3.879582,"median":-1.131937,"eighty":1.665351,"marketCap":102264296},{"date":"2023-07-14","current":-3.572429,"twenty":-3.879582,"median":-1.141408,"eighty":1.580176,"marketCap":117786556},{"date":"2023-07-21","current":-4.209374,"twenty":-4.163928,"median":-1.1463,"eighty":1.519899,"marketCap":138787260},{"date":"2023-07-28","current":-4.112447,"twenty":-4.198296,"median":-1.154821,"eighty":1.489261,"marketCap":135591500},{"date":"2023-08-04","current":-4.126294,"twenty":-4.284145,"median":-1.160911,"eighty":1.47465,"marketCap":136048037},{"date":"2023-08-11","current":-2.970413,"twenty":-4.284145,"median":-1.17186,"eighty":1.463969,"marketCap":115195589},{"date":"2023-08-18","current":-2.558192,"twenty":-4.284145,"median":-1.178491,"eighty":1.43677,"marketCap":99209262},{"date":"2023-08-25","current":-2.582441,"twenty":-4.284145,"median":-1.186005,"eighty":1.431556,"marketCap":100149635},{"date":"2023-09-01","current":-2.570317,"twenty":-4.284145,"median":-1.200104,"eighty":1.420535,"marketCap":99679448},{"date":"2023-09-08","current":-2.31571,"twenty":-4.284145,"median":-1.204753,"eighty":1.410253,"marketCap":89805541},{"date":"2023-09-15","current":-2.449075,"twenty":-4.284145,"median":-1.218205,"eighty":1.402135,"marketCap":94977588},{"date":"2023-09-22","current":-2.388455,"twenty":-4.284145,"median":-1.22571,"eighty":1.383195,"marketCap":92626657},{"date":"2023-09-28","current":-2.291462,"twenty":-4.284145,"median":-1.231146,"eighty":1.377783,"marketCap":88865169},{"date":"2023-10-06","current":-2.000482,"twenty":-4.322916,"median":-1.238571,"eighty":1.368664,"marketCap":77580703},{"date":"2023-10-13","current":-2.121724,"twenty":-4.322916,"median":-1.254167,"eighty":1.355098,"marketCap":82282564},{"date":"2023-10-19","current":-2.061103,"twenty":-4.322916,"median":-1.264013,"eighty":1.351202,"marketCap":79931633},{"date":"2023-10-27","current":-2.073227,"twenty":-4.406801,"median":-1.273216,"eighty":1.334684,"marketCap":80401819},{"date":"2023-11-03","current":-2.255089,"twenty":-4.406801,"median":-1.281687,"eighty":1.324199,"marketCap":87454610},{"date":"2023-11-10","current":-2.473891,"twenty":-4.406801,"median":-1.29772,"eighty":1.314542,"marketCap":102970751},{"date":"2023-11-17","current":-2.696253,"twenty":-4.406801,"median":-1.311499,"eighty":1.304916,"marketCap":112226159},{"date":"2023-11-24","current":-2.6735,"twenty":-4.406801,"median":-1.322184,"eighty":1.294882,"marketCap":111279103},{"date":"2023-12-01","current":-2.730383,"twenty":-4.406801,"median":-1.333673,"eighty":1.275793,"marketCap":113646744},{"date":"2023-12-08","current":-3.299213,"twenty":-4.384244,"median":-1.34718,"eighty":1.227635,"marketCap":137323149},{"date":"2023-12-15","current":-3.401603,"twenty":-4.384244,"median":-1.356647,"eighty":1.062191,"marketCap":141584901},{"date":"2023-12-22","current":-3.856666,"twenty":-4.384244,"median":-1.371263,"eighty":1.018416,"marketCap":160526025},{"date":"2023-12-29","current":-4.857807,"twenty":-4.54529,"median":-1.378923,"eighty":0.997172,"marketCap":202196498},{"date":"2024-01-05","current":-4.903313,"twenty":-4.659854,"median":-1.380456,"eighty":0.864559,"marketCap":204090611},{"date":"2024-01-12","current":-4.778171,"twenty":-4.744041,"median":-1.393363,"eighty":0.831084,"marketCap":198881802},{"date":"2024-01-19","current":-4.459626,"twenty":-4.775896,"median":-1.399382,"eighty":0.540561,"marketCap":185623015},{"date":"2024-01-26","current":-4.778171,"twenty":-4.778171,"median":-1.40497,"eighty":-0.446179,"marketCap":198881802},{"date":"2024-02-02","current":-5.472143,"twenty":-4.935722,"median":-1.414163,"eighty":-0.557336,"marketCap":227767016},{"date":"2024-02-09","current":-5.255988,"twenty":-5.033343,"median":-1.437004,"eighty":-0.645827,"marketCap":218769982},{"date":"2024-02-16","current":-5.699675,"twenty":-5.103528,"median":-1.445059,"eighty":-0.66318,"marketCap":237237578},{"date":"2024-02-23","current":-5.48352,"twenty":-5.21927,"median":-1.452404,"eighty":-0.668923,"marketCap":228240544},{"date":"2024-03-01","current":-5.324247,"twenty":-5.237785,"median":-1.461895,"eighty":-0.676034,"marketCap":221611150},{"date":"2024-03-08","current":-5.267364,"twenty":-5.283292,"median":-1.465447,"eighty":-0.683649,"marketCap":219243510},{"date":"2024-03-15","current":-4.676355,"twenty":-5.294668,"median":-1.472646,"eighty":-0.694318,"marketCap":234519196},{"date":"2024-03-22","current":-4.970465,"twenty":-5.294668,"median":-1.488192,"eighty":-0.694318,"marketCap":249268831},{"date":"2024-03-28","current":-4.656747,"twenty":-5.294668,"median":-1.491829,"eighty":-0.694318,"marketCap":233535887},{"date":"2024-04-05","current":-4.247625,"twenty":-5.296944,"median":-1.507228,"eighty":-0.694197,"marketCap":213018379},{"date":"2024-04-12","current":-3.941401,"twenty":-5.296944,"median":-1.510197,"eighty":-0.694197,"marketCap":197661240},{"date":"2024-04-19","current":-3.852497,"twenty":-5.296944,"median":-1.516505,"eighty":-0.694197,"marketCap":193202716},{"date":"2024-04-26","current":-3.704324,"twenty":-5.294668,"median":-1.53,"eighty":-0.694318,"marketCap":185771842},{"date":"2024-05-03","current":-3.319074,"twenty":-5.294668,"median":-1.547938,"eighty":-0.694318,"marketCap":166451570},{"date":"2024-05-10","current":-3.179215,"twenty":-5.294668,"median":-1.558677,"eighty":-0.694318,"marketCap":166946962},{"date":"2024-05-17","current":-3.370985,"twenty":-5.294668,"median":-1.565459,"eighty":-0.694318,"marketCap":177017151},{"date":"2024-05-24","current":-3.075786,"twenty":-5.294668,"median":-1.590116,"eighty":-0.694318,"marketCap":161515649},{"date":"2024-05-31","current":-3.104353,"twenty":-5.294668,"median":-1.604035,"eighty":-0.694318,"marketCap":163015794},{"date":"2024-06-07","current":-2.856767,"twenty":-5.294668,"median":-1.627233,"eighty":-0.694318,"marketCap":150014535},{"date":"2024-06-14","current":-2.856767,"twenty":-5.296944,"median":-1.680055,"eighty":-0.694197,"marketCap":150014535},{"date":"2024-06-21","current":-2.913902,"twenty":-5.299219,"median":-1.691454,"eighty":-0.694075,"marketCap":153014825},{"date":"2024-06-28","current":-2.894857,"twenty":-5.305466,"median":-1.716981,"eighty":-0.691469,"marketCap":152014728},{"date":"2024-07-05","current":-2.885334,"twenty":-5.305466,"median":-1.744319,"eighty":-0.691469,"marketCap":151514680},{"date":"2024-07-12","current":-3.199579,"twenty":-5.305466,"median":-1.764058,"eighty":-0.691469,"marketCap":168016279},{"date":"2024-07-15","current":-3.256714,"twenty":-5.305466,"median":-1.777864,"eighty":-0.691469,"marketCap":171016569},{"date":"2024-08-02","current":-3.570958,"twenty":-5.312871,"median":-1.79886,"eighty":-0.684239,"marketCap":187518168},{"date":"2024-08-09","current":-4.181218,"twenty":-5.312871,"median":-1.815602,"eighty":-0.684239,"marketCap":168661972},{"date":"2024-08-16","current":-4.330104,"twenty":-5.312871,"median":-1.83126,"eighty":-0.684239,"marketCap":174667739},{"date":"2024-08-23","current":-4.652691,"twenty":-5.312871,"median":-1.874254,"eighty":-0.684239,"marketCap":187680236},{"date":"2024-08-30","current":-4.87602,"twenty":-5.312871,"median":-2.012606,"eighty":-0.684239,"marketCap":196688887},{"date":"2024-09-06","current":-4.268068,"twenty":-5.312871,"median":-2.047938,"eighty":-0.684239,"marketCap":172165336},{"date":"2024-09-13","current":-4.47899,"twenty":-5.312871,"median":-2.083925,"eighty":-0.684239,"marketCap":180673507},{"date":"2024-09-20","current":-4.652691,"twenty":-5.312871,"median":-2.126816,"eighty":-0.684239,"marketCap":187680236},{"date":"2024-09-27","current":-4.665098,"twenty":-5.312871,"median":-2.13991,"eighty":-0.684239,"marketCap":188180716},{"date":"2024-10-04","current":-4.640283,"twenty":-5.312871,"median":-2.169364,"eighty":-0.684239,"marketCap":187179755},{"date":"2024-10-11","current":-4.56584,"twenty":-5.312871,"median":-2.199787,"eighty":-0.684239,"marketCap":184176871},{"date":"2024-10-18","current":-5.086942,"twenty":-5.312871,"median":-2.257175,"eighty":-0.684239,"marketCap":205197058},{"date":"2024-10-25","current":-4.938056,"twenty":-5.312871,"median":-2.291462,"eighty":-0.684239,"marketCap":199191290},{"date":"2024-10-31","current":-5.184957,"twenty":-5.312871,"median":-2.340079,"eighty":-0.684239,"marketCap":196188406},{"date":"2024-11-08","current":-4.646416,"twenty":-5.315146,"median":-2.388455,"eighty":-0.683944,"marketCap":175811106},{"date":"2024-11-15","current":-4.976418,"twenty":-5.315146,"median":-2.412703,"eighty":-0.683944,"marketCap":188297690},{"date":"2024-11-22","current":-5.214018,"twenty":-5.315146,"median":-2.424827,"eighty":-0.683944,"marketCap":197288031},{"date":"2024-11-29","current":-5.266819,"twenty":-5.315146,"median":-2.436951,"eighty":-0.683944,"marketCap":199285884},{"date":"2024-12-06","current":-5.240419,"twenty":-5.361862,"median":-2.473891,"eighty":-0.683944,"marketCap":198286957},{"date":"2024-12-13","current":-5.174418,"twenty":-5.362536,"median":-2.503634,"eighty":-0.683944,"marketCap":195789641},{"date":"2024-12-20","current":-4.857617,"twenty":-5.362536,"median":-2.546068,"eighty":-0.683944,"marketCap":183802520},{"date":"2024-12-27","current":-4.554016,"twenty":-5.362536,"median":-2.570317,"eighty":-0.683944,"marketCap":172314862},{"date":"2025-01-03","current":-4.171215,"twenty":-5.362536,"median":-2.582488,"eighty":-0.683944,"marketCap":157830424},{"date":"2025-01-10","current":-3.498012,"twenty":-5.365853,"median":-2.637779,"eighty":-0.683649,"marketCap":132357793},{"date":"2025-01-17","current":-3.432012,"twenty":-5.365853,"median":-2.700877,"eighty":-0.683649,"marketCap":129860476},{"date":"2025-01-24","current":-3.907214,"twenty":-5.365853,"median":-2.730383,"eighty":-0.683649,"marketCap":147841157},{"date":"2025-01-31","current":-4.171215,"twenty":-5.365853,"median":-2.755478,"eighty":-0.683649,"marketCap":157830424},{"date":"2025-02-07","current":-4.250415,"twenty":-5.365853,"median":-2.805721,"eighty":-0.683649,"marketCap":160827205},{"date":"2025-02-14","current":-4.369215,"twenty":-5.365853,"median":-2.837803,"eighty":-0.683649,"marketCap":165322375},{"date":"2025-02-21","current":-4.171215,"twenty":-5.365853,"median":-2.855755,"eighty":-0.683649,"marketCap":157830424},{"date":"2025-02-28","current":-3.960014,"twenty":-5.365853,"median":-2.856767,"eighty":-0.683649,"marketCap":149839011},{"date":"2025-03-07","current":-3.37593,"twenty":-5.36917,"median":-2.875812,"eighty":-0.683355,"marketCap":129206972},{"date":"2025-03-14","current":-3.180413,"twenty":-5.36917,"median":-2.893944,"eighty":-0.683355,"marketCap":121723943},{"date":"2025-03-21","current":-3.415034,"twenty":-5.36917,"median":-2.913902,"eighty":-0.683355,"marketCap":130703578},{"date":"2025-03-28","current":-3.232551,"twenty":-5.36917,"median":-2.935484,"eighty":-0.683355,"marketCap":123719417},{"date":"2025-04-01","current":-2.945792,"twenty":-5.36917,"median":-2.951992,"eighty":-0.683355,"marketCap":112744308}],"updateTime":1743614970394}}}