US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

North American Energy Partners

15.36

+0.13000.85%

Post-market: 15.360.00000.00%16:42 EDT

Volume:71.64K

Turnover:1.10M

Market Cap:456.21M

PE:14.59

High:15.50

Open:15.03

Low:14.98

Close:15.23

Loading ...

Overview Company News Filings

North American Construction Group Ltd. Announces Entering into Automatic Share Purchase Plan

Top Premarket Decliners

MT Newswires Live

Is North American Construction Group Ltd. (TSE:NOA) Trading At A 45% Discount?

Simply Wall St.

The Bonhoeffer Fund: North American Construction (NOA) is an Example Of an Interesting Public Leveraged Buyout

CIBC Sticks to Their Buy Rating for North American Construction Group (NOA)

North American Construction Boosts Backlog With Australian Project

North American Construction Gets $100 Million Mining Contract in Australia

MT Newswires Live

North American Construction awarded contract by copper producer in Australia

North American Construction Group Ltd. Announces Award of Australian Civil Construction Project

Top Undervalued Small Caps On TSX With Insider Action In December 2024

Simply Wall St.

North American Construction Group Maintained at Outperform at National Bank; Price Target Kept at C$45.00

MT Newswires Live

3 TSX Growth Companies With High Insider Ownership Growing Earnings At 81%

Simply Wall St.

North American Construction Group Ltd. Announces Regional Services Contract and Outlook for 2025

Investors in North American Construction Group (TSE:NOA) have seen impressive returns of 112% over the past five years

Simply Wall St.

NOA Lithium Raises $1.1 Million in Private Placement

Sidoti Events, LLC's Virtual December Small-Cap Conference

NOA Lithium Extends Warrants, Renegotiates Agreements

NOA Lithium Brines Reports Promising Extraction Results

NOA Boosts Backlog With New Heavy Civil Infrastructure Project

ECARX Showcases Skyland Pro High-Performance ADAS Solution at AutoSens China 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NOA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOA\",,,,,undefined,":{"symbol":"NOA","market":"US","secType":"STK","nameCN":"North American Energy Partners","latestPrice":15.36,"timestamp":1745611200000,"preClose":15.23,"halted":0,"volume":71641,"hourTrading":{"tag":"盘后","latestPrice":15.36,"preClose":15.36,"latestTime":"16:42 EDT","volume":1414,"amount":21762.29873,"timestamp":1745613740574},"delay":0,"floatShares":23354862,"shares":29701353,"eps":1.053065,"marketStatus":"Market Closed","change":0.13,"latestTime":"04-25 16:00:00 EDT","open":15.03,"high":15.5,"low":14.98,"amount":1099784.059402,"amplitude":0.034143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.053065,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1164171600000,"exchange":"NYSE","adjPreClose":15.23,"dividendRate":0.019755,"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.23,"latestTime":"08:01 EDT","volume":224,"amount":3447.2901119999997,"timestamp":1745582512849},"postHourTrading":{"tag":"盘后","latestPrice":15.36,"preClose":15.36,"latestTime":"16:42 EDT","volume":1414,"amount":21762.29873,"timestamp":1745613740574},"volumeRatio":0.9823687258869644,"impliedVol":0.5079,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOA\",,,,,undefined,":{"symbol":"NOA","floatShares":23354862,"roa":"5.94%","roe":"11.83%","lyrEps":1.144447,"volumeRatio":0.9823687258869644,"shares":29701353,"dividePrice":0.302452,"high":15.5,"amplitude":0.034143,"preClose":15.23,"low":14.98,"week52Low":13.19,"pbRate":"1.63","psRate":"0.54","week52High":22.155,"institutionHeld":0,"latestPrice":15.36,"eps":1.053065,"divideRate":0.019755,"volume":71641,"delay":0,"ttmEps":1.053065,"open":15.03,"prevYearClose":21.61,"prevWeekClose":15.35,"prevMonthClose":15.79,"prevQuarterClose":15.79,"fiveDayClose":15.35,"twentyDayClose":16.09,"sixtyDayClose":19.75,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501271203","title":"North American Construction Group Ltd. Announces Entering into Automatic Share Purchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2501271203","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501271203?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:30","pubTimestamp":1736253000,"startTime":"0","endTime":"0","summary":"ACHESON, Alberta, Jan.  07, 2025  (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA/NYSE:NOA) today announced that, in connection with the Company’s previou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005268/0/en/North-American-Construction-Group-Ltd-Announces-Entering-into-Automatic-Share-Purchase-Plan.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","BK4117","NOA","AFG","BK4107"],"gpt_icon":0},{"id":"2500190102","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2500190102","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500190102?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:43","pubTimestamp":1735908214,"startTime":"0","endTime":"0","summary":"Vine Hill Capital Investment  shares slumped 20% pre-bell Friday following a muted session.Coeptis Therapeutics  shares fell 17%, reversing from Thursday's gains.North American Construction Group  shares decreased 17% after closing nearly unchanged on Thursday.AdvanSix  shares were down 16% after a 3% drop in the previous session.Mannatech  shares retreated 15%, erasing Thursday's rise.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOA","BK4139","BK4563","BK4183","BK4090","BK4179","COEP","VCIC","ASIX","MTEX"],"gpt_icon":0},{"id":"2500647483","title":"Is North American Construction Group Ltd. (TSE:NOA) Trading At A 45% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500647483","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500647483?lang=en_us&edition=fundamental","pubTime":"2025-01-01 03:35","pubTimestamp":1735673733,"startTime":"0","endTime":"0","summary":"North American Construction Group's estimated fair value is CA$56.09 based on 2 Stage Free Cash Flow to Equity. Analyst price target for NOA is CA$38.25 which is 32% below our fair value estimate. Today we will run through one way of estimating the intrinsic value of North American Construction Group Ltd.  by projecting its future cash flows and then discounting them to today's value. Our analysis will employ the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.Check out our latest analysis for North American Construction Group","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/north-american-construction-group-ltd-193533853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","NOA","TV","BK4211","BK4100","DCF","TSE","BK4090","FCF"],"gpt_icon":0},{"id":"2495616781","title":"The Bonhoeffer Fund: North American Construction (NOA) is an Example Of an Interesting Public Leveraged Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2495616781","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495616781?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:04","pubTimestamp":1735653857,"startTime":"0","endTime":"0","summary":"Bonhoeffer Capital Management highlighted stocks like North American Construction Group Ltd. , in the third quarter 2024 investor letter. North American Construction Group Ltd.  offers mining and heavy civil construction services to customers in the resource development and industrial construction sectors. The one-month return of North American Construction Group Ltd.  was 5.72%, and its shares gained 2.83% of their value over the last 52 weeks. On December 30, 2024, North American Construction Group Ltd.  stock closed at $21.44 per share with a market capitalization of $575.171 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bonhoeffer-fund-north-american-construction-140417369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","NOA"],"gpt_icon":0},{"id":"2490333395","title":"CIBC Sticks to Their Buy Rating for North American Construction Group (NOA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490333395","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490333395?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:35","pubTimestamp":1734017709,"startTime":"0","endTime":"0","summary":"In a report released today, Chris Thompson MBA from CIBC maintained a Buy rating on North American Construction Group (NOA – Research Report), with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-their-buy-rating-for-north-american-construction-group-noa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-their-buy-rating-for-north-american-construction-group-noa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOA"],"gpt_icon":0},{"id":"2490387901","title":"North American Construction Boosts Backlog With Australian Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387901","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387901?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:38","pubTimestamp":1734007080,"startTime":"0","endTime":"0","summary":"Joint Ventures & Acquisitions – NOA’s Growth Drivers. Shares of this heavy equipment and mining contractor have gained 5.8% in the past month against the Zacks Building Products - Heavy Construction industry’s 3.9% decline. It is expected to continue benefiting from the growing demand for equipment and services in Australia.North American Construction currently carries a Zacks Rank #3 .Here are some better-ranked stocks from the Construction sector.Sterling Infrastructure, Inc. STRL presently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.It has a trailing four-quarter earnings surprise of 21.5%, on average. Shares of STRL have gained 59.2% in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7bOkYZmQLpnlUDqr7d8vyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b2183dcc198e0002ea8155b9db5f66cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7bOkYZmQLpnlUDqr7d8vyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b2183dcc198e0002ea8155b9db5f66cc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/north-american-construction-boosts-backlog-123800811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTZ","BK4179","BK4129","AFG","LU2463526074.USD","BK4117","LU0053671581.USD","LU1093756168.USD","LU2065731478.USD","LU2355687059.USD","BK4107","LU1093756325.SGD","STRL","BK4567","FIX","LU0054578231.USD","NOA"],"gpt_icon":0},{"id":"2490811242","title":"North American Construction Gets $100 Million Mining Contract in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2490811242","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490811242?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:56","pubTimestamp":1733957812,"startTime":"0","endTime":"0","summary":"North American Construction  said Wednesday its MacKellar Group unit received an early works and development contract by a major copper producer in Australia with an expected revenue generation of about $100 million.The contract was awarded by an undisclosed new customer in New South Wales, the company said.North American Construction said the project, which is scheduled to start in Q1 2025 and finish in Q2 2026, involves work at an operational mine and necessary equipment will be sourced from its existing fleet.The company said that the award was considered in unsecured work in the outlook for 2025 and doesn't change estimated ranges.Shares of the company rose 1.3% in recent after-hours activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOA","XKO.AU","BK4117","XJO.AU","BK4179","XAO.AU","BK4107","AFG"],"gpt_icon":0},{"id":"2490816269","title":"North American Construction awarded contract by copper producer in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2490816269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490816269?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:05","pubTimestamp":1733954711,"startTime":"0","endTime":"0","summary":"North American Construction (NOA) announced that the MacKellar Group has been awarded an early works and development contract by a major copper pro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/north-american-construction-awarded-contract-by-copper-producer-in-australia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/north-american-construction-awarded-contract-by-copper-producer-in-australia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","BK4179","BK4117","BK4107","NOA"],"gpt_icon":0},{"id":"2490165428","title":"North American Construction Group Ltd. Announces Award of Australian Civil Construction Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2490165428","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490165428?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:00","pubTimestamp":1733954400,"startTime":"0","endTime":"0","summary":"ACHESON, Alberta, Dec.  11, 2024  (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) today announced that the MacKellar Group (“MacKellar”) has ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/11/2995780/0/en/North-American-Construction-Group-Ltd-Announces-Award-of-Australian-Civil-Construction-Project.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BK4107","NOA","BK4117","BK4179"],"gpt_icon":0},{"id":"2490785732","title":"Top Undervalued Small Caps On TSX With Insider Action In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490785732","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490785732?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:10","pubTimestamp":1733922644,"startTime":"0","endTime":"0","summary":"As the Canadian market continues to benefit from robust consumer spending and positive real wage gains, small-cap stocks on the TSX are drawing attention for their potential amidst these favorable economic conditions. In this environment, identifying promising small caps involves looking at companies with strong fundamentals and insider activity that may indicate confidence in their future prospects.Top 10 Undervalued Small Caps With Insider Buying In Canada. Click here to see the full list of 21 stocks from our Undervalued TSX Small Caps With Insider Buying screener.European Residential Real Estate Investment Trust, a smaller Canadian entity, has faced challenges with earnings declining 22.4% annually over the past five years. Despite this, insider confidence is evident through recent share purchases. The company announced a strategic move to reduce monthly distributions by 50% following asset dispositions expected to close by early 2025. This aligns with their aim to stabilize financ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bdrdmnPRNBbldbP2ibp37w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/92d26d55968bddf376addae5e476c381","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bdrdmnPRNBbldbP2ibp37w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/92d26d55968bddf376addae5e476c381"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-undervalued-small-caps-tsx-131044678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","NOA"],"gpt_icon":0},{"id":"2489469203","title":"North American Construction Group Maintained at Outperform at National Bank; Price Target Kept at C$45.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2489469203","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489469203?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:12","pubTimestamp":1733415125,"startTime":"0","endTime":"0","summary":"National Bank Financial on Thursday maintained its outperform rating on the shares of North American Construction Group (NOA.TO, NOA) with a C$45.00 price target after an oil-sands company extended an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","NBHC","NOA"],"gpt_icon":0},{"id":"2489459997","title":"3 TSX Growth Companies With High Insider Ownership Growing Earnings At 81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489459997","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489459997?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:09","pubTimestamp":1733404179,"startTime":"0","endTime":"0","summary":"The Canadian market has shown resilience, bolstered by easing monetary policies and strong household spending, which have supported economic growth and corporate profits. In this environment, companies with high insider ownership often signal confidence from those closest to the business, making them intriguing candidates for investors seeking growth opportunities.Click here to see the full list of 37 stocks from our Fast Growing TSX Companies With High Insider Ownership screener.Operations: North American Construction Group Ltd. generates revenue through its mining and heavy civil construction services provided to the resource development and industrial construction sectors across Australia, Canada, and the United States.North American Construction Group demonstrates substantial insider ownership, with insiders buying more shares than selling recently. Despite the company's high debt level, its earnings are expected to grow significantly at 36.4% per year over the next three years, ou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mIA2_Wi47DgUtr5an4Bm1A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9bb7f42aa828fe2adcd21c47fd9828f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mIA2_Wi47DgUtr5an4Bm1A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9bb7f42aa828fe2adcd21c47fd9828f9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-tsx-growth-companies-high-130939823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORLA","NOA"],"gpt_icon":0},{"id":"2489456817","title":"North American Construction Group Ltd. Announces Regional Services Contract and Outlook for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2489456817","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489456817?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:00","pubTimestamp":1733403600,"startTime":"0","endTime":"0","summary":"ACHESON, Alberta, Dec.  05, 2024  (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) today announced the award of an extended and amended region","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/05/2992262/0/en/North-American-Construction-Group-Ltd-Announces-Regional-Services-Contract-and-Outlook-for-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","AFG","BK4107","BK4117","NOA"],"gpt_icon":0},{"id":"2488942821","title":"Investors in North American Construction Group (TSE:NOA) have seen impressive returns of 112% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2488942821","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488942821?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:21","pubTimestamp":1733322084,"startTime":"0","endTime":"0","summary":"Stock pickers are generally looking for stocks that will outperform the broader market. And while active stock picking involves risks  it can also provide excess returns. For example, long term North American Construction Group Ltd.  shareholders have enjoyed a 97% share price rise over the last half decade, well in excess of the market return of around 49% . On the other hand, the more recent gains haven't been so impressive, with shareholders gaining just 4.6%, including dividends.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.View our latest analysis for North American Construction Group. North American Construction Group shareholders are up 4.6% for the year . But that was short of the market average. On the bright side, the longer term returns  look better. It's quite possible the business continues to execute with prowess, even as the share price gains are slowing. I find it very interesting to look","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bdrdmnPRNBbldbP2ibp37w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/92d26d55968bddf376addae5e476c381","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bdrdmnPRNBbldbP2ibp37w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/92d26d55968bddf376addae5e476c381"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-north-american-construction-group-142124829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","ISBC","BK4090","TSE","NOA","BK4211"],"gpt_icon":0},{"id":"2488882910","title":"NOA Lithium Raises $1.1 Million in Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2488882910","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488882910?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:39","pubTimestamp":1733233163,"startTime":"0","endTime":"0","summary":"NOA Lithium Brines Inc (TSE:NOAL) has released an update. NOA Lithium Brines Inc. has successfully closed the second tranche of its $2.7 million no...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/noa-lithium-raises-1-1-million-in-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/noa-lithium-raises-1-1-million-in-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","NOA"],"gpt_icon":0},{"id":"2488910827","title":"Sidoti Events, LLC's Virtual December Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2488910827","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488910827?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:30","pubTimestamp":1733232600,"startTime":"0","endTime":"0","summary":"About Sidoti Events, LLC  and Sidoti & Company, LLC In 2023, Sidoti & Company, LLC  formed an affiliate company, Sidoti Events, LLC in order to focus exclusively on its rapidly growing conference business and to more directly serve the needs of presenters and attendees. The relationship allows Events to draw on the 25 years of experience Sidoti has as a premier provider of independent securities research focused specifically on small and microcap companies and the institutions that invest in their securities, with most of its coverage in the $200 million-$5 billion market cap range. Sidoti's coverage universe comprises approximately 150 equities of which greater than 60 percent participate in the firm's rapidly growing Company Sponsored Research  program. In 2024, Sidoti established Lighthouse Equity Research as an extension of its CSR program to meet the specific needs of companies not valued using traditional metrics or that face challenges obtaining coverage due to political risks o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PPByX_tr0G61ZjGv3rA5CQ--~B/aD0yNTA7dz0xMDY2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/accesswire.ca/2c8f6b7a576b7973340dc837c1775e23","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PPByX_tr0G61ZjGv3rA5CQ--~B/aD0yNTA7dz0xMDY2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/accesswire.ca/2c8f6b7a576b7973340dc837c1775e23"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-december-133000996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4199","BK4516","ANIK","FIX","ACA","RNGR","OPRT","BK4585","BK4161","BK4166","UIS","SND","PLXS","LZB","LU1815336091.USD","INFU","DXPE","LU0566484027.USD","CSV","AMPY","CRAI","GOEV","GOEVW","GCTS","NPO","BK4123","PRAA","CBZ","CMCO","BK4192","GFF","NOA","SPXC","REED","KELYA","BK4104","POWL","VPG","KELYB","ATRO","IE0034390439.USD","BK4145","BK4130","IE0009354923.USD","INTT","LU0274383776.USD","SLVM","BK4187","GATX","LU0054578231.USD","OSPN","GRNT"],"gpt_icon":0},{"id":"2487525265","title":"NOA Lithium Extends Warrants, Renegotiates Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2487525265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487525265?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:38","pubTimestamp":1732887507,"startTime":"0","endTime":"0","summary":"NOA Lithium Brines Inc (TSE:NOAL) has released an update. NOA Lithium Brines Inc. has secured approval to extend the expiry dates of several warran...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/noa-lithium-extends-warrants-renegotiates-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/noa-lithium-extends-warrants-renegotiates-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","NOA"],"gpt_icon":0},{"id":"2486823130","title":"NOA Lithium Brines Reports Promising Extraction Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486823130","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486823130?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:50","pubTimestamp":1732542649,"startTime":"0","endTime":"0","summary":"NOA Lithium Brines Inc (TSE:NOAL) has released an update. NOA Lithium Brines Inc. has reported promising results from its Rio Grande Project, where...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/noa-lithium-brines-reports-promising-extraction-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/noa-lithium-brines-reports-promising-extraction-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","NOA"],"gpt_icon":0},{"id":"2485294300","title":"NOA Boosts Backlog With New Heavy Civil Infrastructure Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2485294300","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485294300?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:55","pubTimestamp":1732290900,"startTime":"0","endTime":"0","summary":"North American Construction Group Ltd. NOA has announced that its limited partnership with the Mikisew Group of Companies, Mikisew North American Limited Partnership , has won a heavy civil construction contract.Upon the announcement of the win, NOA stock inched up 0.5% during Thursday’s after-hours trading session.Located at one of the leading mines in the Fort McMurray region, the heavy civil infrastructure project was awarded by a major producer in the oil sands region. The scope of work for MNALP includes building large diversion ditches to redirect water from upstream catchments away from active mining areas and releasing it into downstream locations.This two-year project is expected to commence in January 2025 and be completed in October 2026. North American Construction states that this project will help it generate approximately $125 million in revenues.The company believes this new project builds upon a long-term partnership with the client and allows space to showcase MNALP’s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BD0S9yX7piwkJyMTGgPnHw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bd86b3d9c3070c7327b450f3089310c8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BD0S9yX7piwkJyMTGgPnHw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bd86b3d9c3070c7327b450f3089310c8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noa-boosts-backlog-heavy-civil-155500896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BK4585","STRL","LU2065731478.USD","LU2355687059.USD","NOA","LU1093756325.SGD","LU2463526074.USD","BK4129","BK4186","LPX","LU1093756168.USD","BK4588","MTZ"],"gpt_icon":0},{"id":"2485025164","title":"ECARX Showcases Skyland Pro High-Performance ADAS Solution at AutoSens China 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2485025164","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485025164?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:00","pubTimestamp":1732276800,"startTime":"0","endTime":"0","summary":"SHANGHAI, Nov.  22, 2024  (GLOBE NEWSWIRE) -- ECARX Holdings, Inc. (Nasdaq: ECX) (“ECARX”), a global mobility tech provider, recently showcased the advanced capabilities of its Skyland Pro ADAS soluti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/22/2985847/0/en/ECARX-Showcases-Skyland-Pro-High-Performance-ADAS-Solution-at-AutoSens-China-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOA","BK4179"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOA\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"NOA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-03-19","symbol":"NOA","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-03-13","symbol":"NOA","amount":0.12,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"North American Energy Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-13","currency":"CAD","dateTimestamp":1741838400000,"payDate":"2025-04-09"},{"date":"2024-11-27","symbol":"NOA","amount":0.12,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"North American Energy Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-11-27","currency":"CAD","dateTimestamp":1732683600000,"payDate":"2025-01-03"},{"market":"US","date":"2024-10-30","symbol":"NOA","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-24","value":0.0152624,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-23","value":0.015164,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.0145544,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-08","value":0.0153834,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-07-08","value":0.0153316,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":8,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOA","date":"2025-04-24","current":14.384119,"percent":0.969081,"low":3.872187,"twenty":8.041737,"median":9.999523,"eighty":12.621046,"high":15.338009,"avg":10.050863,"sd":2.580717,"marketCap":456611571.47},"quantilePoints":[{"date":"2020-05-01","current":6.220316,"twenty":-97.78912,"median":16.509271,"eighty":29.873902,"marketCap":162751102.9},{"date":"2020-05-08","current":4.563223,"twenty":-97.616342,"median":16.443233,"eighty":29.834995,"marketCap":159636311.3},{"date":"2020-05-15","current":4.158133,"twenty":-97.616342,"median":16.326399,"eighty":29.834995,"marketCap":143812094.93},{"date":"2020-05-22","current":4.801511,"twenty":-97.587908,"median":16.2756,"eighty":29.834995,"marketCap":166778748.09},{"date":"2020-05-29","current":5.248302,"twenty":-97.454469,"median":16.260362,"eighty":29.760201,"marketCap":185259682.74},{"date":"2020-06-05","current":6.058483,"twenty":-97.421109,"median":16.113048,"eighty":29.728975,"marketCap":220227934.84},{"date":"2020-06-12","current":5.200644,"twenty":-95.556511,"median":16.06733,"eighty":29.667629,"marketCap":186219874.94},{"date":"2020-06-19","current":5.093415,"twenty":-41.228792,"median":16.001293,"eighty":29.653075,"marketCap":182699788.75},{"date":"2020-06-26","current":4.956399,"twenty":-27.253154,"median":15.83874,"eighty":29.623967,"marketCap":176220761.1},{"date":"2020-07-02","current":5.010014,"twenty":-27.125592,"median":15.721905,"eighty":29.611216,"marketCap":179525857.38},{"date":"2020-07-10","current":4.622795,"twenty":-27.08057,"median":15.686347,"eighty":29.598952,"marketCap":165684605.94},{"date":"2020-07-17","current":4.634709,"twenty":-26.847958,"median":15.533954,"eighty":29.561874,"marketCap":166372258.11},{"date":"2020-07-24","current":4.610881,"twenty":-26.667871,"median":15.310444,"eighty":29.499086,"marketCap":167443482.15},{"date":"2020-07-31","current":5.04944,"twenty":-26.585827,"median":15.173289,"eighty":29.462763,"marketCap":181483809.69},{"date":"2020-08-07","current":5.52169,"twenty":-26.445594,"median":15.107253,"eighty":29.454191,"marketCap":198737566.83},{"date":"2020-08-14","current":6.10292,"twenty":-26.363922,"median":14.589116,"eighty":29.441744,"marketCap":221652703.73},{"date":"2020-08-21","current":5.81836,"twenty":-26.315508,"median":14.48752,"eighty":29.43477,"marketCap":212277076.7},{"date":"2020-08-28","current":5.715433,"twenty":-26.272909,"median":14.457041,"eighty":29.391964,"marketCap":209920430.18},{"date":"2020-09-04","current":5.539853,"twenty":-26.251127,"median":14.294488,"eighty":29.362571,"marketCap":203232799.6},{"date":"2020-09-11","current":5.34611,"twenty":-26.243428,"median":14.26401,"eighty":29.332894,"marketCap":195230993.96},{"date":"2020-09-18","current":5.673052,"twenty":-26.228367,"median":14.146712,"eighty":29.265644,"marketCap":207338679.97},{"date":"2020-09-25","current":5.27951,"twenty":-26.190715,"median":14.0405,"eighty":29.210666,"marketCap":189509481.45},{"date":"2020-10-02","current":5.067604,"twenty":-25.972334,"median":13.578098,"eighty":29.180797,"marketCap":183331627.32},{"date":"2020-10-09","current":5.249238,"twenty":-25.672143,"median":13.071645,"eighty":29.150974,"marketCap":192404245.83},{"date":"2020-10-16","current":5.243184,"twenty":-25.638769,"median":13.028728,"eighty":29.094347,"marketCap":191433088.6},{"date":"2020-10-23","current":6.599388,"twenty":-25.573223,"median":12.940024,"eighty":29.066548,"marketCap":241660449.58},{"date":"2020-10-30","current":6.368,"twenty":-25.497919,"median":12.893619,"eighty":29.017125,"marketCap":226865905.64},{"date":"2020-11-06","current":6.40488,"twenty":-25.306246,"median":12.791991,"eighty":28.961404,"marketCap":233025375.48},{"date":"2020-11-13","current":7.24698,"twenty":-25.022149,"median":12.734512,"eighty":28.960845,"marketCap":261028721.87},{"date":"2020-11-20","current":7.904679,"twenty":-24.895487,"median":12.694031,"eighty":28.917556,"marketCap":286816948.21},{"date":"2020-11-27","current":8.218162,"twenty":-24.837458,"median":12.612397,"eighty":28.838069,"marketCap":300128010.6},{"date":"2020-12-04","current":8.925034,"twenty":-24.786072,"median":12.577257,"eighty":28.77772,"marketCap":330430838.38},{"date":"2020-12-11","current":7.966146,"twenty":-24.783858,"median":12.553386,"eighty":28.75676,"marketCap":295872767.3},{"date":"2020-12-18","current":7.701837,"twenty":-24.775001,"median":12.508141,"eighty":28.707087,"marketCap":285655393.69},{"date":"2020-12-24","current":7.394501,"twenty":-24.775001,"median":12.433442,"eighty":28.707087,"marketCap":273322053.29},{"date":"2020-12-31","current":7.646517,"twenty":-24.775001,"median":12.374128,"eighty":28.704165,"marketCap":284484992.15},{"date":"2021-01-08","current":7.990733,"twenty":-24.723771,"median":12.331275,"eighty":28.584797,"marketCap":297974238.56},{"date":"2021-01-15","current":8.009173,"twenty":-24.70195,"median":12.260853,"eighty":28.53116,"marketCap":298129530.05},{"date":"2021-01-22","current":7.929266,"twenty":-24.699697,"median":12.191427,"eighty":28.487573,"marketCap":295384718.21},{"date":"2021-01-29","current":7.265528,"twenty":-24.654515,"median":12.165991,"eighty":28.434613,"marketCap":269460355.02},{"date":"2021-02-05","current":7.351656,"twenty":-24.579211,"median":12.12973,"eighty":28.40442,"marketCap":272782680.3},{"date":"2021-02-12","current":7.683865,"twenty":-24.436133,"median":12.084485,"eighty":28.378683,"marketCap":286765725.37},{"date":"2021-02-19","current":9.300474,"twenty":-24.360829,"median":12.042854,"eighty":28.29909,"marketCap":363180066.5},{"date":"2021-02-26","current":8.942919,"twenty":-24.270464,"median":11.977353,"eighty":28.197709,"marketCap":346498248.86},{"date":"2021-03-05","current":8.93707,"twenty":-24.134917,"median":11.936411,"eighty":28.183155,"marketCap":346525380.19},{"date":"2021-03-12","current":8.644627,"twenty":-24.074674,"median":11.915845,"eighty":28.143799,"marketCap":340673045.5},{"date":"2021-03-19","current":8.252753,"twenty":-23.969248,"median":11.870461,"eighty":28.105929,"marketCap":324644828.17},{"date":"2021-03-26","current":7.754438,"twenty":-23.931596,"median":11.817129,"eighty":28.044896,"marketCap":303450875.97},{"date":"2021-04-01","current":8.091339,"twenty":-23.844501,"median":11.796563,"eighty":27.976359,"marketCap":316795912.73},{"date":"2021-04-09","current":8.188412,"twenty":-23.560624,"median":11.78016,"eighty":27.959946,"marketCap":320851855.74},{"date":"2021-04-16","current":8.005686,"twenty":-23.450283,"median":11.734865,"eighty":27.94302,"marketCap":315142435.9},{"date":"2021-04-23","current":7.902903,"twenty":-23.422057,"median":11.665232,"eighty":27.940216,"marketCap":311228339.68},{"date":"2021-04-30","current":9.394772,"twenty":-23.412,"median":11.652765,"eighty":27.927764,"marketCap":377942960.58},{"date":"2021-05-07","current":9.672589,"twenty":-23.321635,"median":11.533885,"eighty":27.869753,"marketCap":394752586.59},{"date":"2021-05-14","current":9.388732,"twenty":-23.027949,"median":10.091593,"eighty":27.648008,"marketCap":384431097.62},{"date":"2021-05-21","current":9.123854,"twenty":-22.817098,"median":9.683929,"eighty":27.608001,"marketCap":375219129.02},{"date":"2021-05-28","current":8.946405,"twenty":-22.809568,"median":9.627232,"eighty":27.598858,"marketCap":366765014.72},{"date":"2021-06-04","current":9.60323,"twenty":-22.779446,"median":9.609561,"eighty":27.594246,"marketCap":393480496.56},{"date":"2021-06-11","current":10.152471,"twenty":-22.47823,"median":9.625879,"eighty":27.542794,"marketCap":413805671.52},{"date":"2021-06-18","current":9.965616,"twenty":-22.365274,"median":9.65558,"eighty":27.517282,"marketCap":395903738.71},{"date":"2021-06-25","current":11.545392,"twenty":-22.28997,"median":9.693826,"eighty":27.504178,"marketCap":465488206.15},{"date":"2021-07-02","current":10.848932,"twenty":-22.214667,"median":9.793336,"eighty":27.478287,"marketCap":435346966.04},{"date":"2021-07-09","current":10.418598,"twenty":-22.124302,"median":9.906162,"eighty":27.465116,"marketCap":413947477.24},{"date":"2021-07-16","current":9.722138,"twenty":-22.041468,"median":9.965616,"eighty":27.455392,"marketCap":382718336.85},{"date":"2021-07-23","current":10.984827,"twenty":-1.307532,"median":9.959954,"eighty":27.408563,"marketCap":432710190.68},{"date":"2021-07-30","current":13.497448,"twenty":4.043754,"median":10.033563,"eighty":27.390794,"marketCap":422138227.82},{"date":"2021-08-06","current":13.129336,"twenty":4.143836,"median":10.172289,"eighty":27.35552,"marketCap":407426851.47},{"date":"2021-08-13","current":12.530251,"twenty":4.158133,"median":10.277041,"eighty":27.346681,"marketCap":390870083.98},{"date":"2021-08-20","current":12.176575,"twenty":4.196259,"median":10.384925,"eighty":27.320233,"marketCap":369468236.88},{"date":"2021-08-27","current":12.840621,"twenty":4.267745,"median":10.463897,"eighty":27.291839,"marketCap":396423616.34},{"date":"2021-09-03","current":13.049939,"twenty":4.297532,"median":10.732855,"eighty":27.283753,"marketCap":406690956.45},{"date":"2021-09-10","current":12.421983,"twenty":4.419059,"median":10.843511,"eighty":27.283094,"marketCap":383338359.77},{"date":"2021-09-17","current":13.569627,"twenty":4.536272,"median":10.984827,"eighty":27.26427,"marketCap":415131304.12},{"date":"2021-09-24","current":13.324219,"twenty":4.56273,"median":11.248123,"eighty":27.199972,"marketCap":409360747.4},{"date":"2021-10-01","current":13.396398,"twenty":4.570371,"median":11.533885,"eighty":27.15173,"marketCap":412221247.5},{"date":"2021-10-08","current":14.053226,"twenty":4.58586,"median":11.571202,"eighty":27.136886,"marketCap":439530963.42},{"date":"2021-10-15","current":14.370813,"twenty":4.603732,"median":11.648814,"eighty":27.086662,"marketCap":453082656.46},{"date":"2021-10-22","current":15.056512,"twenty":4.614455,"median":11.661127,"eighty":27.042332,"marketCap":474889470.88},{"date":"2021-10-29","current":13.126575,"twenty":4.620412,"median":11.722526,"eighty":27.02477,"marketCap":488541004.48},{"date":"2021-11-05","current":12.45484,"twenty":4.624212,"median":11.780136,"eighty":26.989477,"marketCap":461804833.27},{"date":"2021-11-12","current":12.09124,"twenty":4.630888,"median":11.796563,"eighty":26.959948,"marketCap":444083922.06},{"date":"2021-11-19","current":11.604385,"twenty":4.649006,"median":11.796563,"eighty":26.945573,"marketCap":423831343.74},{"date":"2021-11-26","current":11.259274,"twenty":4.663304,"median":11.78016,"eighty":26.939894,"marketCap":406277696.28},{"date":"2021-12-03","current":10.772419,"twenty":4.675219,"median":11.776941,"eighty":26.927518,"marketCap":388257752.54},{"date":"2021-12-10","current":11.283924,"twenty":4.682367,"median":11.71892,"eighty":26.902379,"marketCap":409508062.19},{"date":"2021-12-17","current":11.09288,"twenty":4.68475,"median":11.665232,"eighty":26.879397,"marketCap":399448955.86},{"date":"2021-12-23","current":11.351714,"twenty":4.690707,"median":11.656716,"eighty":26.861271,"marketCap":408820476.4},{"date":"2021-12-31","current":11.826243,"twenty":4.707388,"median":11.632763,"eighty":26.851387,"marketCap":431224391.34},{"date":"2022-01-07","current":11.733802,"twenty":4.737173,"median":11.656716,"eighty":26.815764,"marketCap":427583391.64},{"date":"2022-01-14","current":12.017287,"twenty":4.744322,"median":11.671785,"eighty":26.774804,"marketCap":441976401.39},{"date":"2022-01-21","current":11.043579,"twenty":4.753854,"median":11.661127,"eighty":26.759114,"marketCap":406758266.95},{"date":"2022-01-28","current":11.018928,"twenty":4.801511,"median":11.648814,"eighty":26.723716,"marketCap":398468220.97},{"date":"2022-02-04","current":11.505782,"twenty":4.81937,"median":11.612195,"eighty":26.709682,"marketCap":415878370.4},{"date":"2022-02-11","current":11.875545,"twenty":4.841554,"median":11.61363,"eighty":26.670569,"marketCap":432066115.01},{"date":"2022-02-18","current":11.031472,"twenty":4.946592,"median":11.616711,"eighty":26.670569,"marketCap":444935505.81},{"date":"2022-02-25","current":10.328513,"twenty":4.999864,"median":11.616711,"eighty":26.670569,"marketCap":416743080.16},{"date":"2022-03-04","current":10.93184,"twenty":5.024667,"median":11.616711,"eighty":26.670569,"marketCap":440188313.53},{"date":"2022-03-11","current":10.461356,"twenty":5.06919,"median":11.616711,"eighty":26.670569,"marketCap":422939644.69},{"date":"2022-03-18","current":10.721506,"twenty":5.087293,"median":11.616711,"eighty":26.670569,"marketCap":436553927.37},{"date":"2022-03-25","current":10.610803,"twenty":5.11755,"median":11.616711,"eighty":26.670569,"marketCap":436422551.58},{"date":"2022-04-01","current":10.118179,"twenty":5.168475,"median":11.616711,"eighty":26.670569,"marketCap":415927949.21},{"date":"2022-04-08","current":10.404811,"twenty":5.219739,"median":11.616711,"eighty":26.670569,"marketCap":424873730.28},{"date":"2022-04-14","current":10.360606,"twenty":5.249238,"median":11.616711,"eighty":26.670569,"marketCap":422169933.1},{"date":"2022-04-22","current":9.802515,"twenty":5.279226,"median":11.616711,"eighty":26.670569,"marketCap":396762202.19},{"date":"2022-04-29","current":10.062855,"twenty":5.342979,"median":11.616711,"eighty":26.670569,"marketCap":357871169.3},{"date":"2022-05-06","current":9.919545,"twenty":5.371538,"median":11.616711,"eighty":26.670569,"marketCap":351395423},{"date":"2022-05-13","current":9.689002,"twenty":5.434945,"median":11.616711,"eighty":26.670569,"marketCap":341495413.63},{"date":"2022-05-20","current":9.74508,"twenty":5.49773,"median":11.616711,"eighty":26.670569,"marketCap":345967994.7},{"date":"2022-05-27","current":10.181241,"twenty":5.537431,"median":11.616711,"eighty":26.670569,"marketCap":364084190.75},{"date":"2022-06-03","current":10.511477,"twenty":5.556838,"median":11.616711,"eighty":26.670569,"marketCap":380765992.72},{"date":"2022-06-10","current":10.156318,"twenty":5.628249,"median":11.616711,"eighty":26.670569,"marketCap":361705878.22},{"date":"2022-06-17","current":8.854066,"twenty":5.674381,"median":11.616711,"eighty":26.670569,"marketCap":309136740.87},{"date":"2022-06-24","current":8.729448,"twenty":5.715461,"median":11.616711,"eighty":26.680347,"marketCap":308027816.06},{"date":"2022-07-01","current":8.804219,"twenty":5.794142,"median":11.616711,"eighty":26.680347,"marketCap":310714279.52},{"date":"2022-07-08","current":9.109531,"twenty":5.876407,"median":11.616711,"eighty":26.680347,"marketCap":320915231.76},{"date":"2022-07-15","current":8.685832,"twenty":6.082292,"median":11.616711,"eighty":26.680347,"marketCap":304159952.83},{"date":"2022-07-22","current":9.153148,"twenty":6.163465,"median":11.616711,"eighty":26.680347,"marketCap":324450408.29},{"date":"2022-07-29","current":7.717966,"twenty":6.247961,"median":11.616711,"eighty":26.680347,"marketCap":303206235.66},{"date":"2022-08-05","current":7.879881,"twenty":6.388245,"median":11.616711,"eighty":26.680347,"marketCap":306484805.53},{"date":"2022-08-12","current":8.187521,"twenty":6.427008,"median":11.616711,"eighty":26.680347,"marketCap":322191014.6},{"date":"2022-08-19","current":7.890676,"twenty":6.563473,"median":11.616711,"eighty":26.680347,"marketCap":305610956.67},{"date":"2022-08-26","current":8.171329,"twenty":6.702013,"median":11.616711,"eighty":26.680347,"marketCap":316539277.11},{"date":"2022-09-02","current":8.549132,"twenty":7.086444,"median":11.616711,"eighty":26.680347,"marketCap":328648568.46},{"date":"2022-09-09","current":8.376422,"twenty":7.250726,"median":11.616711,"eighty":26.680347,"marketCap":323280327.76},{"date":"2022-09-16","current":7.723363,"twenty":7.290053,"median":11.616711,"eighty":26.680347,"marketCap":292936496.63},{"date":"2022-09-23","current":7.113482,"twenty":7.339181,"median":11.616711,"eighty":26.680347,"marketCap":264032706.74},{"date":"2022-09-30","current":7.118879,"twenty":7.339181,"median":11.616711,"eighty":26.680347,"marketCap":261074825.01},{"date":"2022-10-07","current":7.545256,"twenty":7.387206,"median":11.616711,"eighty":26.680347,"marketCap":277605311.54},{"date":"2022-10-14","current":7.879881,"twenty":7.414262,"median":11.616711,"eighty":26.680347,"marketCap":286041731.85},{"date":"2022-10-21","current":8.095769,"twenty":7.516206,"median":11.616711,"eighty":26.680347,"marketCap":297071799.21},{"date":"2022-10-28","current":7.907714,"twenty":7.554971,"median":11.616711,"eighty":26.680347,"marketCap":328524550.78},{"date":"2022-11-04","current":8.108441,"twenty":7.657003,"median":11.616711,"eighty":26.680347,"marketCap":339565570.62},{"date":"2022-11-11","current":8.416534,"twenty":7.704927,"median":11.616711,"eighty":26.680347,"marketCap":358364981.04},{"date":"2022-11-18","current":8.099105,"twenty":7.717966,"median":11.616711,"eighty":26.680347,"marketCap":342760654.41},{"date":"2022-11-25","current":8.44921,"twenty":7.730462,"median":11.616711,"eighty":26.680347,"marketCap":357542642.67},{"date":"2022-12-02","current":8.453878,"twenty":7.748485,"median":11.616711,"eighty":26.680347,"marketCap":355277824.14},{"date":"2022-12-09","current":8.215807,"twenty":7.783811,"median":11.616711,"eighty":26.680347,"marketCap":341311682.24},{"date":"2022-12-16","current":8.318504,"twenty":7.831151,"median":11.616711,"eighty":26.680347,"marketCap":343839209.82},{"date":"2022-12-23","current":8.229811,"twenty":7.879881,"median":11.616711,"eighty":26.680347,"marketCap":342842161.28},{"date":"2022-12-30","current":8.439874,"twenty":7.894598,"median":11.616711,"eighty":26.680347,"marketCap":352949153.26},{"date":"2023-01-06","current":8.42587,"twenty":7.894598,"median":11.604385,"eighty":26.466895,"marketCap":354079725.44},{"date":"2023-01-13","current":8.827324,"twenty":7.894598,"median":11.573572,"eighty":26.165697,"marketCap":372526562.83},{"date":"2023-01-20","current":9.10274,"twenty":7.894598,"median":11.542758,"eighty":25.74365,"marketCap":384252691.68},{"date":"2023-01-27","current":9.214774,"twenty":7.894598,"median":11.476421,"eighty":25.215001,"marketCap":391763570.4},{"date":"2023-02-03","current":9.382825,"twenty":7.894598,"median":11.382528,"eighty":24.736661,"marketCap":396842425.33},{"date":"2023-02-10","current":9.49019,"twenty":7.894598,"median":11.320901,"eighty":24.04651,"marketCap":402023299.5},{"date":"2023-02-17","current":8.602094,"twenty":7.894598,"median":11.240785,"eighty":23.360799,"marketCap":429235039.29},{"date":"2023-02-24","current":8.911832,"twenty":7.894598,"median":11.172996,"eighty":23.10506,"marketCap":440892898.37},{"date":"2023-03-03","current":9.374479,"twenty":7.894598,"median":11.09288,"eighty":22.905035,"marketCap":463702994.06},{"date":"2023-03-10","current":9.088265,"twenty":7.894598,"median":11.031472,"eighty":22.73603,"marketCap":444445363.88},{"date":"2023-03-17","current":8.551124,"twenty":7.894598,"median":10.994277,"eighty":22.550457,"marketCap":419575368.34},{"date":"2023-03-24","current":8.449505,"twenty":7.894598,"median":10.926487,"eighty":22.457671,"marketCap":413962156.13},{"date":"2023-03-31","current":8.837673,"twenty":7.895336,"median":10.843511,"eighty":22.391394,"marketCap":440064508.76},{"date":"2023-04-06","current":9.214078,"twenty":7.895336,"median":10.774248,"eighty":22.125146,"marketCap":460389532.47},{"date":"2023-04-14","current":9.410122,"twenty":7.894598,"median":10.710865,"eighty":21.794909,"marketCap":474641551.25},{"date":"2023-04-21","current":9.861023,"twenty":7.894598,"median":10.621874,"eighty":21.519863,"marketCap":493454006.42},{"date":"2023-04-28","current":8.97937,"twenty":7.893861,"median":10.549917,"eighty":21.135697,"marketCap":499561123.41},{"date":"2023-05-05","current":8.757481,"twenty":7.893861,"median":10.47949,"eighty":20.525721,"marketCap":487858606.37},{"date":"2023-05-12","current":8.799367,"twenty":7.892386,"median":10.431105,"eighty":20.280499,"marketCap":493681407.85},{"date":"2023-05-19","current":8.977378,"twenty":7.892386,"median":10.39157,"eighty":20.114809,"marketCap":503086659.16},{"date":"2023-05-26","current":8.694654,"twenty":7.892386,"median":10.35372,"eighty":19.965687,"marketCap":482511256.58},{"date":"2023-06-02","current":8.659749,"twenty":7.892386,"median":10.339583,"eighty":19.75029,"marketCap":486526550.09},{"date":"2023-06-09","current":8.949455,"twenty":7.892386,"median":10.291195,"eighty":19.468616,"marketCap":507053794.71},{"date":"2023-06-16","current":9.001811,"twenty":7.892386,"median":10.197769,"eighty":19.343787,"marketCap":514656444.86},{"date":"2023-06-23","current":9.228689,"twenty":7.892044,"median":10.150087,"eighty":19.142078,"marketCap":530211813.84},{"date":"2023-06-30","current":8.97403,"twenty":7.891702,"median":10.08166,"eighty":18.847473,"marketCap":512587819.15},{"date":"2023-07-07","current":8.841901,"twenty":7.891702,"median":10.056306,"eighty":18.558429,"marketCap":500540277.43},{"date":"2023-07-14","current":9.024025,"twenty":7.891702,"median":9.969941,"eighty":18.269018,"marketCap":520282494.86},{"date":"2023-07-21","current":8.97403,"twenty":7.891702,"median":9.941353,"eighty":17.951035,"marketCap":515037378.63},{"date":"2023-07-28","current":10.940615,"twenty":7.891702,"median":9.908419,"eighty":17.240759,"marketCap":666699929.52},{"date":"2023-08-04","current":11.229926,"twenty":7.891702,"median":9.908419,"eighty":16.850001,"marketCap":676800409.23},{"date":"2023-08-11","current":10.731114,"twenty":7.891702,"median":9.908419,"eighty":16.52959,"marketCap":643900449.23},{"date":"2023-08-18","current":10.641327,"twenty":7.891702,"median":9.908419,"eighty":16.358909,"marketCap":632738422.4},{"date":"2023-08-25","current":10.950591,"twenty":7.891702,"median":9.908419,"eighty":16.259346,"marketCap":649116159.97},{"date":"2023-09-01","current":11.123513,"twenty":7.891702,"median":9.908419,"eighty":16.06225,"marketCap":660730236.39},{"date":"2023-09-08","current":10.757717,"twenty":7.891702,"median":9.908419,"eighty":15.883442,"marketCap":632489002.95},{"date":"2023-09-15","current":10.418525,"twenty":7.891702,"median":9.908419,"eighty":15.690411,"marketCap":620026900.25},{"date":"2023-09-22","current":10.215674,"twenty":7.891702,"median":9.908419,"eighty":15.392004,"marketCap":609077341.04},{"date":"2023-09-29","current":9.746791,"twenty":7.891702,"median":9.907464,"eighty":15.137731,"marketCap":580824479.38},{"date":"2023-10-06","current":9.786696,"twenty":7.891702,"median":9.846714,"eighty":14.925146,"marketCap":572839616.38},{"date":"2023-10-13","current":10.002848,"twenty":7.891702,"median":9.838354,"eighty":14.532824,"marketCap":588597867.54},{"date":"2023-10-20","current":9.666981,"twenty":7.891702,"median":9.825942,"eighty":14.452977,"marketCap":566583035.58},{"date":"2023-10-27","current":9.470781,"twenty":7.890676,"median":9.799997,"eighty":14.370813,"marketCap":550692444.7},{"date":"2023-11-03","current":10.225346,"twenty":7.890676,"median":9.794927,"eighty":14.172574,"marketCap":530689163.46},{"date":"2023-11-10","current":10.100747,"twenty":7.890676,"median":9.794927,"eighty":14.053226,"marketCap":525285211.5},{"date":"2023-11-17","current":10.224018,"twenty":7.890676,"median":9.794927,"eighty":13.76451,"marketCap":531908423.52},{"date":"2023-11-24","current":9.809379,"twenty":7.890676,"median":9.794927,"eighty":13.656242,"marketCap":512538407.74},{"date":"2023-12-01","current":10.433205,"twenty":7.890676,"median":9.786696,"eighty":13.497448,"marketCap":550193816.31},{"date":"2023-12-08","current":10.160514,"twenty":7.891018,"median":9.790812,"eighty":13.384849,"marketCap":534926764.4},{"date":"2023-12-15","current":10.414527,"twenty":7.891018,"median":9.790812,"eighty":13.23322,"marketCap":555839062.26},{"date":"2023-12-22","current":10.444411,"twenty":7.891018,"median":9.790812,"eighty":13.129336,"marketCap":562153941.48},{"date":"2023-12-29","current":10.336082,"twenty":7.890676,"median":9.786696,"eighty":13.049939,"marketCap":560563899.77},{"date":"2024-01-05","current":10.317405,"twenty":7.890142,"median":9.786696,"eighty":13.022512,"marketCap":552993487.44},{"date":"2024-01-12","current":10.791811,"twenty":7.890142,"median":9.786696,"eighty":13.002301,"marketCap":574745285.57},{"date":"2024-01-19","current":11.494082,"twenty":7.889607,"median":9.786696,"eighty":12.919593,"marketCap":609353548.57},{"date":"2024-01-26","current":11.748095,"twenty":7.890142,"median":9.786696,"eighty":12.858887,"marketCap":622875286.67},{"date":"2024-02-02","current":11.307308,"twenty":7.890142,"median":9.786696,"eighty":12.801644,"marketCap":603731203.61},{"date":"2024-02-09","current":11.75183,"twenty":7.890142,"median":9.786696,"eighty":12.719616,"marketCap":624433216.04},{"date":"2024-02-16","current":12.315888,"twenty":7.890142,"median":9.786696,"eighty":12.661377,"marketCap":652568399.16},{"date":"2024-02-23","current":12.390598,"twenty":7.890142,"median":9.786696,"eighty":12.592805,"marketCap":656979258.77},{"date":"2024-03-01","current":12.693172,"twenty":7.890676,"median":9.786696,"eighty":12.587907,"marketCap":669402519.86},{"date":"2024-03-08","current":12.640875,"twenty":7.890676,"median":9.786696,"eighty":12.57645,"marketCap":671936974.3},{"date":"2024-03-15","current":13.256267,"twenty":7.890676,"median":9.786696,"eighty":12.57645,"marketCap":619244308.89},{"date":"2024-03-22","current":13.15042,"twenty":7.890676,"median":9.786696,"eighty":12.57645,"marketCap":613609822.72},{"date":"2024-03-28","current":13.010702,"twenty":7.890676,"median":9.786696,"eighty":12.57645,"marketCap":607036633.14},{"date":"2024-04-05","current":13.311307,"twenty":7.890142,"median":9.786696,"eighty":12.566024,"marketCap":622787620.41},{"date":"2024-04-12","current":12.616952,"twenty":7.890142,"median":9.786696,"eighty":12.566024,"marketCap":580532217.42},{"date":"2024-04-19","current":12.015741,"twenty":7.890142,"median":9.786696,"eighty":12.531587,"marketCap":551803680.94},{"date":"2024-04-26","current":12.621186,"twenty":7.890676,"median":9.786696,"eighty":12.517604,"marketCap":581723222.52},{"date":"2024-05-03","current":14.958802,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":574878391.81},{"date":"2024-05-10","current":14.424425,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":555119624.54},{"date":"2024-05-17","current":13.942257,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":539278780.8},{"date":"2024-05-24","current":13.74939,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":528534736.24},{"date":"2024-05-31","current":14.728952,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":567722920.86},{"date":"2024-06-07","current":14.470104,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":556759580.05},{"date":"2024-06-14","current":14.02854,"twenty":7.890142,"median":9.786696,"eighty":12.49643,"marketCap":537241949.72},{"date":"2024-06-21","current":13.952408,"twenty":7.889607,"median":9.786696,"eighty":12.490243,"marketCap":536323207.91},{"date":"2024-06-28","current":13.368731,"twenty":7.888004,"median":9.778614,"eighty":12.48025,"marketCap":514059585.72},{"date":"2024-07-05","current":13.74939,"twenty":7.888004,"median":9.778614,"eighty":12.48025,"marketCap":531975075.49},{"date":"2024-07-12","current":13.186015,"twenty":7.888004,"median":9.778614,"eighty":12.48025,"marketCap":509735750.52},{"date":"2024-07-15","current":13.378882,"twenty":7.888004,"median":9.778614,"eighty":12.48025,"marketCap":515666043.36},{"date":"2024-08-02","current":12.655036,"twenty":7.879881,"median":9.74508,"eighty":12.350788,"marketCap":497297266.32},{"date":"2024-08-09","current":11.830249,"twenty":7.879881,"median":9.74508,"eighty":12.330025,"marketCap":468271546.01},{"date":"2024-08-16","current":12.46639,"twenty":7.879881,"median":9.74508,"eighty":12.30591,"marketCap":495021793.74},{"date":"2024-08-23","current":12.550222,"twenty":7.879881,"median":9.74508,"eighty":12.30591,"marketCap":501829968.18},{"date":"2024-08-30","current":13.339235,"twenty":7.879881,"median":9.74508,"eighty":12.30591,"marketCap":538436277.11},{"date":"2024-09-06","current":12.786926,"twenty":7.879881,"median":9.74508,"eighty":12.30591,"marketCap":514432651.34},{"date":"2024-09-13","current":12.096541,"twenty":7.879881,"median":9.74508,"eighty":12.243498,"marketCap":484141025.72},{"date":"2024-09-20","current":12.491047,"twenty":7.879881,"median":9.74508,"eighty":12.240526,"marketCap":500951118.55},{"date":"2024-09-27","current":12.200098,"twenty":7.879881,"median":9.74508,"eighty":12.23481,"marketCap":492758632.62},{"date":"2024-10-04","current":12.693231,"twenty":7.879881,"median":9.74508,"eighty":12.23481,"marketCap":509965590.8},{"date":"2024-10-11","current":12.742544,"twenty":7.879881,"median":9.74508,"eighty":12.23481,"marketCap":503946244.98},{"date":"2024-10-18","current":11.529438,"twenty":7.879881,"median":9.74508,"eighty":12.20674,"marketCap":455149467.44},{"date":"2024-10-25","current":11.840112,"twenty":7.879881,"median":9.74508,"eighty":12.188442,"marketCap":465233361.74},{"date":"2024-10-31","current":11.800661,"twenty":7.879881,"median":9.74508,"eighty":12.171381,"marketCap":460755054.18},{"date":"2024-11-08","current":13.70968,"twenty":7.879881,"median":9.738357,"eighty":12.163038,"marketCap":562500335.89},{"date":"2024-11-15","current":13.205405,"twenty":7.879881,"median":9.738357,"eighty":12.173178,"marketCap":536401246.65},{"date":"2024-11-22","current":12.974475,"twenty":7.879881,"median":9.738357,"eighty":12.20503,"marketCap":529158159.35},{"date":"2024-11-29","current":13.195979,"twenty":7.879881,"median":9.738357,"eighty":12.224402,"marketCap":536136977.27},{"date":"2024-12-06","current":13.926471,"twenty":7.879881,"median":9.738357,"eighty":12.280384,"marketCap":565041654.49},{"date":"2024-12-13","current":14.025441,"twenty":7.879881,"median":9.738357,"eighty":12.326428,"marketCap":562779427.19},{"date":"2024-12-20","current":13.869916,"twenty":7.879881,"median":9.738357,"eighty":12.328281,"marketCap":550002268.23},{"date":"2024-12-27","current":14.468448,"twenty":7.879881,"median":9.738357,"eighty":12.328281,"marketCap":571606287.35},{"date":"2025-01-03","current":14.722942,"twenty":7.879881,"median":9.738357,"eighty":12.328281,"marketCap":580476143.71},{"date":"2025-01-10","current":14.049005,"twenty":7.879881,"median":9.731634,"eighty":12.328151,"marketCap":555320499.41},{"date":"2025-01-17","current":14.152687,"twenty":7.879881,"median":9.731634,"eighty":12.328313,"marketCap":559628653.4},{"date":"2025-01-24","current":13.780372,"twenty":7.879881,"median":9.731634,"eighty":12.328313,"marketCap":545619046.1},{"date":"2025-01-31","current":13.299662,"twenty":7.879881,"median":9.731634,"eighty":12.362832,"marketCap":525394461.22},{"date":"2025-02-07","current":12.630437,"twenty":7.879881,"median":9.731634,"eighty":12.45484,"marketCap":502549483.09},{"date":"2025-02-14","current":12.545606,"twenty":7.879881,"median":9.731634,"eighty":12.486944,"marketCap":502362572.54},{"date":"2025-02-21","current":12.616298,"twenty":7.879881,"median":9.731634,"eighty":12.495978,"marketCap":505766129.55},{"date":"2025-02-28","current":12.093172,"twenty":7.879881,"median":9.767436,"eighty":12.495978,"marketCap":477074015.88},{"date":"2025-03-07","current":11.301413,"twenty":7.877045,"median":9.790812,"eighty":12.497058,"marketCap":451436359.94},{"date":"2025-03-14","current":10.896108,"twenty":7.895336,"median":9.804952,"eighty":12.497058,"marketCap":430377945.39},{"date":"2025-03-21","current":14.877255,"twenty":7.904324,"median":9.845741,"eighty":12.504625,"marketCap":457567673.39},{"date":"2025-03-28","current":14.462602,"twenty":7.937142,"median":9.889355,"eighty":12.533259,"marketCap":445464052.46},{"date":"2025-04-04","current":13.865752,"twenty":7.964005,"median":9.914269,"eighty":12.555948,"marketCap":435329083.58},{"date":"2025-04-11","current":12.982762,"twenty":7.990733,"median":9.948629,"eighty":12.57981,"marketCap":408310437.03},{"date":"2025-04-17","current":14.195475,"twenty":8.017106,"median":9.965616,"eighty":12.616298,"marketCap":451409832.36},{"date":"2025-04-24","current":14.384119,"twenty":8.041737,"median":9.999523,"eighty":12.621046,"marketCap":456611571.47}],"updateTime":1745655425363}}}