US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Noah

8.69

-0.4900-5.34%

Post-market: 8.690.00000.00%16:05 EDT

Volume:224.98K

Turnover:1.95M

Market Cap:574.29M

PE:9.40

High:8.94

Open:8.94

Low:8.50

Close:9.18

Loading ...

Overview Company News Filings

Noah Holdings Ltd : JP Morgan Raises Target Price to $12 From $10.50

THOMSON REUTERS

Noah Holdings opens new overseas headquarters in Singapore

Noah Holdings assumed with a Neutral at JPMorgan

Noah Holdings' Ark Group Opens Singapore Headquarters

MT Newswires Live

ARK Group Strengthens Singapore Presence with Expanded Overseas Headquarters to Power Global Growth

JMDC Inc. Transfers NOAH MEDICAL to KAKEHASHI for Strategic Growth

ARK Wealth Management's Latest CIO Report Emphasizes the Power of Elimination as Investors Brace For Heightened Volatility

Noah Holdings Announces Resignation of Non-Executive Director

Noah Holdings Updates Board of Directors and Committee Roles

Olo Founder & CEO Noah Glass on Flywheel Effect: ICR Conference 2025

ARK Wealth Black and Diamond Client Summit: Enhancing Wealth Allocation Strategies for a New Era

Shareholders in Noah Holdings (NYSE:NOAH) are in the red if they invested five years ago

Simply Wall St.

Noah Holdings Executes Strategic Share Repurchase

Asian Equities Traded in the US as American Depositary Receipts Rise Friday

MT Newswires Live

What Makes Noah Holdings Ltd (NOAH) an Investment Bet?

Noah Holdings Announces Share Repurchase on NYSE

Noah Holdings Grants RSUs to Propel Global Growth Strategy

Noah Holdings Completes SEC Review, Boosts Transparency

Noah Holdings Grants 365,000 Restricted Share Units

MT Newswires Live

Noah Holdings Strengthens Global Strategy with RSU Grants

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NOAH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOAH\",,,,,undefined,":{"symbol":"NOAH","market":"US","secType":"STK","nameCN":"Noah","latestPrice":8.69,"timestamp":1743796800000,"preClose":9.18,"halted":0,"volume":224975,"hourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.69,"latestTime":"16:05 EDT","volume":73,"amount":634.37,"timestamp":1743797107397},"delay":0,"floatShares":34594458,"shares":66086702,"eps":0.924771,"marketStatus":"Market Closed","change":-0.49,"latestTime":"04-04 16:00:00 EDT","open":8.94,"high":8.94,"low":8.5,"amount":1953031.899516,"amplitude":0.04793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.924771,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":1289365200000,"exchange":"NYSE","adjPreClose":9.18,"dividendRate":0.122633,"preHourTrading":{"tag":"盘前","latestPrice":8.805,"preClose":9.18,"latestTime":"08:08 EDT","volume":204,"amount":1838.10528,"timestamp":1743768488266},"postHourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.69,"latestTime":"16:05 EDT","volume":73,"amount":634.37,"timestamp":1743797107397},"volumeRatio":1.9368449506491439,"impliedVol":1.1974,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOAH\",,,,,undefined,":{"symbol":"NOAH","floatShares":34594458,"roa":"3.24%","roe":"4.77%","lyrEps":0.928287,"volumeRatio":1.9368449506491439,"shares":66086702,"dividePrice":1.062161,"high":8.94,"amplitude":0.04793,"preClose":9.18,"low":8.5,"week52Low":7.14,"pbRate":"0.42","psRate":"1.61","week52High":15.44,"institutionHeld":0,"latestPrice":8.69,"eps":0.924771,"divideRate":0.122633,"volume":224975,"delay":0,"ttmEps":0.924771,"open":8.94,"prevYearClose":11.71,"prevWeekClose":10.14,"prevMonthClose":9.45,"prevQuarterClose":9.45,"fiveDayClose":10.14,"twentyDayClose":11.05,"sixtyDayClose":10.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOAH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517299277","title":"Noah Holdings Ltd : JP Morgan Raises Target Price to $12 From $10.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2517299277","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517299277?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:46","pubTimestamp":1741171608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","BK4588","BK4585","NOAH","BK4531"],"gpt_icon":0},{"id":"2517499241","title":"Noah Holdings opens new overseas headquarters in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2517499241","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517499241?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:41","pubTimestamp":1741171268,"startTime":"0","endTime":"0","summary":"Noah Holdings (NOAH) opened its new overseas headquarters in Singapore, tripling the firm’s existing physical footprint in the city-state. The open...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/noah-holdings-opens-new-overseas-headquarters-in-singapore?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/noah-holdings-opens-new-overseas-headquarters-in-singapore?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","NOAH","BK4531","BK4585","BK4588"],"gpt_icon":0},{"id":"2517994212","title":"Noah Holdings assumed with a Neutral at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994212","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994212?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:02","pubTimestamp":1741168931,"startTime":"0","endTime":"0","summary":"JPMorgan assumed coverage of Noah Holdings (NOAH) with a Neutral rating and price target of $12, up from $10.50. Noah has been undergoing strategic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/noah-holdings-assumed-with-a-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/noah-holdings-assumed-with-a-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOAH"],"gpt_icon":0},{"id":"2517960422","title":"Noah Holdings' Ark Group Opens Singapore Headquarters","url":"https://stock-news.laohu8.com/highlight/detail?id=2517960422","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517960422?lang=en_us&edition=fundamental","pubTime":"2025-03-05 16:40","pubTimestamp":1741164055,"startTime":"0","endTime":"0","summary":"Noah Holdings  said Wednesday its wealth management platform for Chinese investors, ARK Group, has opened a new overseas headquarters in Singapore, increasing the firm's footprint in the city-state.The company said the opening is part of a global expansion initiative.Noah said ARK Group's Hong Kong office will continue to serve as a regional hub.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOAH","BK4544","BK4531","ARKK","BK4585","BK4135","BK4588"],"gpt_icon":0},{"id":"2517613759","title":"ARK Group Strengthens Singapore Presence with Expanded Overseas Headquarters to Power Global Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517613759","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517613759?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:05","pubTimestamp":1741158300,"startTime":"0","endTime":"0","summary":"SINGAPORE, March 5, 2025 /PRNewswire/ -- Noah Holdings Limited's   newly launched global wealth management platform for global Chinese investors, ARK Group, today opened its new overseas headquarters in Singapore, tripling the firm's existing physical footprint in the city-state. The opening marks the latest step in the firm's global expansion initiative, and strengthens its ability to address the sophisticated needs of global Chinese clients as they navigate an increasingly complex investment landscape.The new state-of-the-art facility, located at 333 North Bridge Road, Odeon, sits in the heart of the world's premier global wealth hub. Relocating the firm's headquarters to Singapore will provide ARK Group with vast opportunities within one of the fastest growing locations for Chinese personal assets abroad.\"Singapore'sdynamic wealth management ecosystem, combined with its robust regulatory environment, offers ARK Group an unparalleled platform for international growth,\" said Ms.Jingbo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ark-group-strengthens-singapore-presence-070500649.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ark-group-strengthens-singapore-presence-070500649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4544","BK4135","BK4588","BK4234","PW","BK4585","NOAH","BK4084","ARKK","BK4531"],"gpt_icon":0},{"id":"2512487492","title":"JMDC Inc. Transfers NOAH MEDICAL to KAKEHASHI for Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487492","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487492?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:22","pubTimestamp":1740036165,"startTime":"0","endTime":"0","summary":"JMDC Inc. ( ($JP:4483) ) has issued an announcement. JMDC Inc. has announced the transfer of its subsidiary, NOAH MEDICAL SYSTEM CORPORATION, to KA...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jmdc-inc-transfers-noah-medical-to-kakehashi-for-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jmdc-inc-transfers-noah-medical-to-kakehashi-for-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","BK4585","BK4531","NOAH","BK4588"],"gpt_icon":0},{"id":"2512213776","title":"ARK Wealth Management's Latest CIO Report Emphasizes the Power of Elimination as Investors Brace For Heightened Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2512213776","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512213776?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:16","pubTimestamp":1739873760,"startTime":"0","endTime":"0","summary":"ARK CIO research shows a paradigm shift in wealth management, moving beyond safety, liquidity, and returns toward a holistic, value-driven approach that prioritizes preservation over maximization.The Report introduces a three-tier strategic asset allocation framework: establishing a risk buffer, fortifying core holdings, and capturing growth opportunities.Insights combine deep industry knowledge with in-depth insights into the demands of Mandarin-speaking wealth managers and the best analysis of global economic trends.The Report centers on the theme: leveraging the process of elimination to identify the optimal solution.With multiple economic cycles converging, the Report urges wealth managers to shift from chasing returns to prioritizing rational analysis and capital preservation.\"We are now navigating historic changes in the macroeconomic landscape, marked by a shifting focus from returns to resilience,\" said Jingbo Wang, Co-founder and Chairwoman of Noah Holdings. \"Investors and wea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ark-wealth-managements-latest-cio-101600001.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ark-wealth-managements-latest-cio-101600001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","PW","BK4234","BK4585","BK4194","BK4223","ARKK","BK4588","CIO","ISBC","NOAH","BK4531","BK4544","BK4084","BK4211"],"gpt_icon":0},{"id":"2505064040","title":"Noah Holdings Announces Resignation of Non-Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2505064040","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505064040?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:13","pubTimestamp":1737623608,"startTime":"0","endTime":"0","summary":"An announcement from Noah Holdings Ltd. Class A ( ($HK:6686) ) is now available. Noah Holdings Private Wealth and Asset Management Limited announce...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/noah-holdings-announces-resignation-of-non-executive-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/noah-holdings-announces-resignation-of-non-executive-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","NOAH","BK4588","BK4531","BK4135"],"gpt_icon":0},{"id":"2505064068","title":"Noah Holdings Updates Board of Directors and Committee Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2505064068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505064068?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:10","pubTimestamp":1737623442,"startTime":"0","endTime":"0","summary":"Noah Holdings Ltd. Class A ( ($HK:6686) ) has issued an update. Noah Holdings Ltd., a company incorporated in the Cayman Islands and conducting bus...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/noah-holdings-updates-board-of-directors-and-committee-roles?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/noah-holdings-updates-board-of-directors-and-committee-roles?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOAH","BK4135","BK4588","BK4585","BK4531"],"gpt_icon":0},{"id":"2505737307","title":"Olo Founder & CEO Noah Glass on Flywheel Effect: ICR Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505737307","media":"Exec Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505737307?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:47","pubTimestamp":1737564461,"startTime":"0","endTime":"0","summary":"Exec Edge hosted a fireside chat at the ICR Conference 2025 with Noah Glass, founder and Chief Executive Officer of Olo Inc. . The in-person interview wasjoined byEditor-at-Large Jarrett Banks and they discussed the “Olo Flywheel Effect” and how the company’s solutions help restaurants better understand their customers, the importance of being an open platform with over 400 integration partners, and more.Olo  is a leading restaurant technology provider with ordering, payment, and guest engagement solutions that help brands increase orders, streamline operations, and improve the guest experience. Each day, Olo processes millions of orders on its open SaaS platform, gathering the right data from each touchpoint into a single source—so restaurants can better understand and better serve every guest on every channel, every time. Over 700 restaurant brands trust Olo and its network of more than 400 integration partners to innovate on behalf of the restaurant community, accelerating technolog","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olo-founder-ceo-noah-glass-164741878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLO","BK4023","BK4585","BK4135","BK4588","NOAH","BK4531"],"gpt_icon":0},{"id":"2504189796","title":"ARK Wealth Black and Diamond Client Summit: Enhancing Wealth Allocation Strategies for a New Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2504189796","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504189796?lang=en_us&edition=fundamental","pubTime":"2025-01-17 13:36","pubTimestamp":1737092160,"startTime":"0","endTime":"0","summary":"HONG KONG, Jan. 17, 2025 /PRNewswire/ -- Noah Holdings Limited's   newly launched global wealth management platform for global Chinese investors, ARK Wealth Management, held its latest Black and Diamond Client Summit Series event in Hong Kong on January 13-15, 2025: ARK Hong Kong New Year Special Summit.When the macroeconomic landscape shifts drastically, it becomes increasingly important to strategically adjust asset allocation. Noah's Black and Diamond Client Summit Series has been held for fifteen consecutive years, establishing itself as the Company's premier annual event and key platform for client engagement offering deep insights into macroeconomic trends and forward-looking asset allocation strategies.Noah recently launched a comprehensive upgrade of its internationally focused brands: ARK Wealth Management, Olive Asset Management, and Glory Family Heritage. This initiative aims to provide exceptional wealth management, asset allocation, and comprehensive service solutions for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ark-wealth-black-diamond-client-053600218.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ark-wealth-black-diamond-client-053600218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOAH","BK4531","BK4544","ARKK","BK4585","BK4135","BK4588","BK4211","SMMF"],"gpt_icon":0},{"id":"2500219480","title":"Shareholders in Noah Holdings (NYSE:NOAH) are in the red if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2500219480","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500219480?lang=en_us&edition=fundamental","pubTime":"2025-01-04 20:01","pubTimestamp":1735992092,"startTime":"0","endTime":"0","summary":"We think intelligent long term investing is the way to go. But unfortunately, some companies simply don't succeed. To wit, the Noah Holdings Limited  share price managed to fall 71% over five long years. That's an unpleasant experience for long term holders. Furthermore, it's down 17% in about a quarter. That's not much fun for holders.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.Noah Holdings provided a TSR of 7.2% over the last twelve months. But that return falls short of the market. But at least that's still a gain!Over five years the TSR has been a reduction of 10% per year, over five years. It could well be that the business is stabilizing. It's always interesting to track share price performance over the longer term. But to understand Noah Holdings better, we need to consider many other factors. To that end, you should be aware of the   1 warning sign  we've spotted with No","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-noah-holdings-nyse-noah-120132866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4135","NYSE","NOAH","BK4531"],"gpt_icon":0},{"id":"2500012289","title":"Noah Holdings Executes Strategic Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2500012289","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500012289?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:31","pubTimestamp":1735939913,"startTime":"0","endTime":"0","summary":"Noah Holdings ( ($NOAH) ) has provided an announcement. Noah Holdings has announced a repurchase of 48,881 American Depositary Shares (ADS), equiva...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/noah-holdings-executes-strategic-share-repurchase-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/noah-holdings-executes-strategic-share-repurchase-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4135","NOAH","BK4531"],"gpt_icon":0},{"id":"2500143717","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2500143717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500143717?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:15","pubTimestamp":1735920908,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher Friday morning, rising 0.21% to 2,071.50 on the S&P Asia 50 ADR Index. However, the index is still down about 1.3% for the week.From North Asia, the gainers were led by diagnostic imaging centers company Concord Medical Services  and online game developer The9 , which climbed 13% and 6% respectively. They were followed by ecommerce fashion platform MOGU  and pet-focused platform Boqii , which rose 4.9% and 4.4% respectively.The decliners from North Asia were led by advertising agency iClick Interactive Asia Group  and education company 17 Education & Technology Group , which dropped 3.7% each. They were followed by internet and data center services provider VNET Group  and wealth management firm Noah , which lost 3.5% and 2.9% respectively.From South Asia, tech conglomerate Sea  was up 0.3%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999013486.USD","MOGU","SG9999004360.SGD","BK4107","BK4585","BK4503","BK4196","BK4548","LU0048573645.USD","BK4577","BQ","LU0261945553.USD","LU2045819591.USD","SG9999002620.SGD","VNET","BK4535","SE","BK4009","SG9999006266.SGD","LU0251143029.SGD","LU0979878070.USD","IE0034224299.USD","SG9999001135.SGD","BK4510","SGXZ58947870.SGD","CCM.AU","BK4551","AFG","SG9999002604.SGD","SG9999002406.SGD","NCTY","YQ","CCM","LU0737861269.HKD","LU0516423091.SGD","SG9999014484.SGD","BK4554","LU0210637038.USD","BK4509","NOAH","BK4531","SG9999005177.SGD","BK4085","BK7095","LU2125910500.SGD","LU0532188223.SGD","LU0516423174.USD","SG9999013460.SGD","BK4220","ICLK"],"gpt_icon":1},{"id":"2495167896","title":"What Makes Noah Holdings Ltd (NOAH) an Investment Bet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495167896","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495167896?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:45","pubTimestamp":1735652717,"startTime":"0","endTime":"0","summary":"Horos Asset Management, an investment management firm, published its third quarter 2024 investor letter. A copy of the same can bedownloaded here.During the quarter, Horos Value Internacional fund returned 2.9%  and Horos Value Iberia fund returned -0.2% . Asian markets have experienced unheard-of volatility in the third quarter of 2024, with the Chinese and Japanese stock markets experiencing sharp fluctuations not seen in decades. Equities markets in the West, meanwhile, have held steady, with key indices continuing their relentless rise. In addition, you can check the top 5 holdings of the fund to know its best picks in 2024.Horos Asset Management stated the following regarding Noah Holdings Limited  in its Q3 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-noah-holdings-ltd-noah-134517267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","BK4585","NOAH","BK4135","BK4588"],"gpt_icon":0},{"id":"2495699262","title":"Noah Holdings Announces Share Repurchase on NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2495699262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495699262?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:57","pubTimestamp":1735646231,"startTime":"0","endTime":"0","summary":"Noah Holdings ( ($NOAH) ) has issued an announcement. Noah Holdings has announced the repurchase of 45,753 American Depositary Shares (ADSs), equiv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/noah-holdings-announces-share-repurchase-on-nyse-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/noah-holdings-announces-share-repurchase-on-nyse-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYSE","BK4531","BK4585","NOAH","BK4135","BK4588"],"gpt_icon":0},{"id":"2494980770","title":"Noah Holdings Grants RSUs to Propel Global Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2494980770","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494980770?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:17","pubTimestamp":1735305434,"startTime":"0","endTime":"0","summary":"Noah Holdings ( ($NOAH) ) has issued an announcement. Noah Holdings has announced the grant of 365,000 Restricted Share Units (RSUs), which correla...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/noah-holdings-grants-rsus-to-propel-global-growth-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/noah-holdings-grants-rsus-to-propel-global-growth-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOAH","BK4585","BK4588","BK4135","BK4531"],"gpt_icon":0},{"id":"2493770306","title":"Noah Holdings Completes SEC Review, Boosts Transparency","url":"https://stock-news.laohu8.com/highlight/detail?id=2493770306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493770306?lang=en_us&edition=fundamental","pubTime":"2024-12-24 17:37","pubTimestamp":1735033062,"startTime":"0","endTime":"0","summary":"Noah Holdings Ltd. Class A (HK:6686) has released an update. Noah Holdings Limited has concluded a routine review by the U.S. Securities and Exchan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/noah-holdings-completes-sec-review-boosts-transparency?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/noah-holdings-completes-sec-review-boosts-transparency?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","BK4588","BK4585","NOAH","BK4531"],"gpt_icon":0},{"id":"2493045702","title":"Noah Holdings Grants 365,000 Restricted Share Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2493045702","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493045702?lang=en_us&edition=fundamental","pubTime":"2024-12-23 12:10","pubTimestamp":1734927021,"startTime":"0","endTime":"0","summary":"Noah Holdings  granted 365,000 restricted share units to 48 recipients under its restricted share unit program on Friday, according to a Monday filing with the Hong Kong Exchange.The RSUs are equivalent to 3,650,000 shares or 730,000 American depositary shares, the filing said.The ADSs are priced at $11.61 apiece as of the close of trading on Friday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK4588","BK4585","06686","NOAH","BK1156","BK4531"],"gpt_icon":0},{"id":"2493027371","title":"Noah Holdings Strengthens Global Strategy with RSU Grants","url":"https://stock-news.laohu8.com/highlight/detail?id=2493027371","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493027371?lang=en_us&edition=fundamental","pubTime":"2024-12-23 07:38","pubTimestamp":1734910688,"startTime":"0","endTime":"0","summary":"Noah Holdings Ltd. Class A (HK:6686) has released an update. Noah Holdings Ltd. has announced the grant of 365,000 Restricted Share Units (RSUs) as...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/noah-holdings-strengthens-global-strategy-with-rsu-grants?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/noah-holdings-strengthens-global-strategy-with-rsu-grants?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOAH","BK4531","BK4585","BK4135","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":75}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOAH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"NOAH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-11-26","symbol":"NOAH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-08-28","symbol":"NOAH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-07-03","symbol":"NOAH","amount":2.12493,"announcedDate":"2024-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-03","name":"诺亚财富","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-01","payableDate":"2024-07-03","currency":"USD","dateTimestamp":1719979200000,"payDate":"2024-08-01"},{"market":"US","date":"2024-05-29","symbol":"NOAH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOAH\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-26","recordDate":"2023-06-27","paymentDate":"2023-07-21","value":0.4,"currency":"USD"},{"executeDate":"2024-07-03","recordDate":"2024-07-03","paymentDate":"2024-08-01","value":2.12493,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1732852800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOAH","date":"2025-04-04","current":9.291063,"percent":0.767519,"low":-36.006145,"twenty":-19.287974,"median":6.537774,"eighty":10.535268,"high":62.780183,"avg":1.709196,"sd":15.160989,"marketCap":606675924},"quantilePoints":[{"date":"2020-04-09","current":12.652545,"twenty":15.987046,"median":19.876047,"eighty":24.034668,"marketCap":1489588358},{"date":"2020-04-17","current":12.666281,"twenty":15.955654,"median":19.816309,"eighty":23.938489,"marketCap":1484753994},{"date":"2020-04-24","current":13.487097,"twenty":15.92987,"median":19.781469,"eighty":23.891524,"marketCap":1579095873},{"date":"2020-05-01","current":13.652576,"twenty":15.898069,"median":19.751309,"eighty":23.857928,"marketCap":1603133632},{"date":"2020-05-08","current":14.155645,"twenty":15.867713,"median":19.723896,"eighty":23.784906,"marketCap":1659221737},{"date":"2020-05-15","current":13.841544,"twenty":15.817817,"median":19.671432,"eighty":23.754834,"marketCap":1616077041},{"date":"2020-05-22","current":13.682975,"twenty":15.702916,"median":19.606738,"eighty":23.706718,"marketCap":1591422929},{"date":"2020-05-29","current":14.074217,"twenty":15.632905,"median":19.560029,"eighty":23.683757,"marketCap":1635183978},{"date":"2020-06-05","current":14.489969,"twenty":15.590789,"median":19.492905,"eighty":23.597386,"marketCap":1696202905},{"date":"2020-06-12","current":13.390854,"twenty":15.574049,"median":19.451386,"eighty":23.54154,"marketCap":1567385170},{"date":"2020-06-19","current":13.392751,"twenty":15.547627,"median":19.382385,"eighty":23.508035,"marketCap":1570466934},{"date":"2020-06-26","current":13.305297,"twenty":15.513668,"median":19.322004,"eighty":23.475284,"marketCap":1558756231},{"date":"2020-07-02","current":13.918244,"twenty":15.482499,"median":19.308934,"eighty":23.412714,"marketCap":1633334920},{"date":"2020-07-10","current":18.025883,"twenty":15.482499,"median":19.289604,"eighty":23.412714,"marketCap":2135046099},{"date":"2020-07-17","current":15.374296,"twenty":15.46612,"median":19.216698,"eighty":23.412714,"marketCap":1823171582},{"date":"2020-07-24","current":15.410162,"twenty":15.460891,"median":19.199705,"eighty":23.412714,"marketCap":1820706171},{"date":"2020-07-31","current":15.798602,"twenty":15.447163,"median":19.152352,"eighty":23.412714,"marketCap":1878026981},{"date":"2020-08-07","current":15.900967,"twenty":15.447163,"median":19.134628,"eighty":23.412714,"marketCap":1892203096},{"date":"2020-08-14","current":15.804881,"twenty":15.447163,"median":19.062147,"eighty":23.412714,"marketCap":1885423215},{"date":"2020-08-21","current":15.681824,"twenty":15.447163,"median":19.032389,"eighty":23.412714,"marketCap":1879259687},{"date":"2020-08-28","current":14.195059,"twenty":15.405906,"median":19.032389,"eighty":23.412714,"marketCap":1730718662},{"date":"2020-09-04","current":14.384095,"twenty":15.368767,"median":19.032389,"eighty":23.412714,"marketCap":1759687244},{"date":"2020-09-11","current":14.056299,"twenty":15.343974,"median":19.032389,"eighty":23.412714,"marketCap":1721473370},{"date":"2020-09-18","current":13.886089,"twenty":15.228326,"median":19.005905,"eighty":23.412714,"marketCap":1717158900},{"date":"2020-09-25","current":12.680951,"twenty":15.179751,"median":19.005905,"eighty":23.412714,"marketCap":1555674467},{"date":"2020-10-02","current":13.510388,"twenty":15.090199,"median":19.001948,"eighty":23.412714,"marketCap":1665385265},{"date":"2020-10-09","current":13.733053,"twenty":15.017535,"median":18.941354,"eighty":23.412714,"marketCap":1717158900},{"date":"2020-10-16","current":13.827562,"twenty":14.953198,"median":18.901252,"eighty":23.398063,"marketCap":1728253251},{"date":"2020-10-23","current":13.618985,"twenty":14.911313,"median":18.810925,"eighty":23.391,"marketCap":1704831844},{"date":"2020-10-30","current":12.970144,"twenty":14.85802,"median":18.752905,"eighty":23.378285,"marketCap":1622856922},{"date":"2020-11-06","current":13.597065,"twenty":14.796741,"median":18.727106,"eighty":23.295291,"marketCap":1721473370},{"date":"2020-11-13","current":14.859959,"twenty":14.762925,"median":18.68524,"eighty":23.234457,"marketCap":1882957804},{"date":"2020-11-20","current":15.485389,"twenty":14.759666,"median":18.608349,"eighty":23.159361,"marketCap":1974794371},{"date":"2020-11-27","current":16.293127,"twenty":14.759666,"median":18.51748,"eighty":23.13541,"marketCap":2073410819},{"date":"2020-12-04","current":14.270634,"twenty":14.672323,"median":18.408233,"eighty":23.103636,"marketCap":2034580592},{"date":"2020-12-11","current":17.09625,"twenty":14.66814,"median":18.328221,"eighty":23.060209,"marketCap":2431511796},{"date":"2020-12-18","current":18.148954,"twenty":14.66814,"median":18.206579,"eighty":23.050418,"marketCap":2584983643},{"date":"2020-12-24","current":18.861508,"twenty":14.66814,"median":18.20436,"eighty":22.960212,"marketCap":2689147266},{"date":"2020-12-31","current":20.662529,"twenty":14.66814,"median":18.20436,"eighty":22.938033,"marketCap":2946782736},{"date":"2021-01-08","current":20.87488,"twenty":14.66814,"median":18.20436,"eighty":22.938033,"marketCap":3002870841},{"date":"2021-01-15","current":20.932418,"twenty":14.66814,"median":18.20436,"eighty":22.938033,"marketCap":3007801664},{"date":"2021-01-22","current":21.272905,"twenty":14.66814,"median":18.20436,"eighty":22.938033,"marketCap":3055877182},{"date":"2021-01-29","current":20.259194,"twenty":14.66814,"median":18.20436,"eighty":22.938033,"marketCap":2933839328},{"date":"2021-02-05","current":21.426191,"twenty":14.66814,"median":18.206579,"eighty":22.938033,"marketCap":3084845764},{"date":"2021-02-12","current":21.538718,"twenty":14.66814,"median":18.328221,"eighty":22.938033,"marketCap":3105801759},{"date":"2021-02-19","current":21.133651,"twenty":14.66814,"median":18.353292,"eighty":22.938033,"marketCap":3047864596},{"date":"2021-02-26","current":19.154227,"twenty":14.66814,"median":18.353292,"eighty":22.938033,"marketCap":2755097016},{"date":"2021-03-05","current":18.941014,"twenty":14.664711,"median":18.333091,"eighty":22.939919,"marketCap":2715034084},{"date":"2021-03-12","current":20.047122,"twenty":14.664711,"median":18.333091,"eighty":22.939919,"marketCap":2867889578},{"date":"2021-03-19","current":-25.270433,"twenty":14.621367,"median":18.208012,"eighty":22.939919,"marketCap":2893160043},{"date":"2021-03-26","current":-23.621619,"twenty":14.582901,"median":18.1412,"eighty":22.938033,"marketCap":2690996324},{"date":"2021-04-01","current":-23.919334,"twenty":14.561266,"median":18.090211,"eighty":22.938033,"marketCap":2715034084},{"date":"2021-04-09","current":-23.211524,"twenty":14.498786,"median":17.984051,"eighty":22.939919,"marketCap":2639839042},{"date":"2021-04-16","current":-22.23024,"twenty":14.422111,"median":17.958474,"eighty":22.939919,"marketCap":2540606241},{"date":"2021-04-23","current":-22.721959,"twenty":14.381573,"median":17.814069,"eighty":22.930257,"marketCap":2606555991},{"date":"2021-04-30","current":-22.942762,"twenty":14.361141,"median":17.71272,"eighty":22.821088,"marketCap":2640502981},{"date":"2021-05-07","current":-22.794301,"twenty":14.339627,"median":17.56938,"eighty":22.723941,"marketCap":2640502981},{"date":"2021-05-14","current":-31.214266,"twenty":14.272307,"median":17.50588,"eighty":22.660456,"marketCap":2590150597},{"date":"2021-05-21","current":-31.697932,"twenty":14.219022,"median":17.441904,"eighty":22.611783,"marketCap":2631511484},{"date":"2021-05-28","current":-32.574404,"twenty":14.193229,"median":17.339335,"eighty":22.611783,"marketCap":2732216252},{"date":"2021-06-04","current":-32.078932,"twenty":14.170253,"median":17.32069,"eighty":22.611783,"marketCap":2679466135},{"date":"2021-06-11","current":-31.845672,"twenty":14.140299,"median":17.242618,"eighty":22.611783,"marketCap":2658485975},{"date":"2021-06-18","current":-34.035966,"twenty":14.122006,"median":17.194713,"eighty":22.611783,"marketCap":2817335758},{"date":"2021-06-25","current":-35.658534,"twenty":14.057506,"median":17.104615,"eighty":22.611783,"marketCap":2950409915},{"date":"2021-07-02","current":-29.958558,"twenty":14.024715,"median":17.051615,"eighty":22.611783,"marketCap":2472661702},{"date":"2021-07-09","current":-32.129986,"twenty":13.989704,"median":16.982234,"eighty":22.611783,"marketCap":2648895045},{"date":"2021-07-16","current":-30.821228,"twenty":13.968826,"median":16.909114,"eighty":22.611783,"marketCap":2540997080},{"date":"2021-07-23","current":-30.206649,"twenty":13.93756,"median":16.835708,"eighty":22.611783,"marketCap":2489445830},{"date":"2021-07-30","current":-27.990198,"twenty":13.914305,"median":16.789521,"eighty":22.611783,"marketCap":2313811920},{"date":"2021-08-06","current":-29.638448,"twenty":13.899928,"median":16.7116,"eighty":22.611783,"marketCap":2442090612},{"date":"2021-08-13","current":-30.136662,"twenty":13.882972,"median":16.665759,"eighty":22.611783,"marketCap":2485249798},{"date":"2021-08-20","current":-25.540168,"twenty":13.848673,"median":16.661993,"eighty":22.601511,"marketCap":2075237530},{"date":"2021-08-27","current":-27.01706,"twenty":13.820452,"median":16.661993,"eighty":22.601511,"marketCap":2205314522},{"date":"2021-09-03","current":-30.229718,"twenty":13.806042,"median":16.661993,"eighty":22.601511,"marketCap":2473860568},{"date":"2021-09-10","current":-29.760933,"twenty":13.796685,"median":16.661993,"eighty":22.601511,"marketCap":2439692879},{"date":"2021-09-17","current":-27.366605,"twenty":13.767453,"median":16.661993,"eighty":22.601511,"marketCap":2235885612},{"date":"2021-09-24","current":-27.095141,"twenty":13.745597,"median":16.661993,"eighty":22.601511,"marketCap":2213706586},{"date":"2021-10-01","current":-26.420522,"twenty":13.729426,"median":16.661993,"eighty":22.601511,"marketCap":2165152501},{"date":"2021-10-08","current":-26.600387,"twenty":13.708757,"median":16.661993,"eighty":22.601511,"marketCap":2180737763},{"date":"2021-10-15","current":-26.65085,"twenty":13.671146,"median":16.661993,"eighty":22.601511,"marketCap":2187930961},{"date":"2021-10-22","current":-27.689448,"twenty":13.645053,"median":16.661993,"eighty":22.601511,"marketCap":2291033461},{"date":"2021-10-29","current":-30.897781,"twenty":13.634236,"median":16.661993,"eighty":22.601511,"marketCap":2548190278},{"date":"2021-11-05","current":-31.199949,"twenty":13.586771,"median":16.661993,"eighty":22.601511,"marketCap":2575764202},{"date":"2021-11-12","current":-33.564984,"twenty":13.517762,"median":16.661993,"eighty":22.601511,"marketCap":2779571470},{"date":"2021-11-19","current":-32.775657,"twenty":13.485699,"median":16.661993,"eighty":22.601511,"marketCap":2710636659},{"date":"2021-11-26","current":-26.963648,"twenty":13.392069,"median":16.661993,"eighty":22.601511,"marketCap":2280843097},{"date":"2021-12-03","current":-23.327955,"twenty":13.386368,"median":16.661993,"eighty":22.601511,"marketCap":1978129362},{"date":"2021-12-10","current":-24.706383,"twenty":13.350909,"median":16.661993,"eighty":22.601511,"marketCap":2097416556},{"date":"2021-12-17","current":-21.657955,"twenty":13.323517,"median":16.661993,"eighty":22.601511,"marketCap":1836663140},{"date":"2021-12-23","current":-21.413273,"twenty":13.281756,"median":16.661993,"eighty":22.601511,"marketCap":1817481280},{"date":"2021-12-31","current":-21.614359,"twenty":13.198801,"median":16.661993,"eighty":22.601511,"marketCap":1839660306},{"date":"2022-01-07","current":-20.327102,"twenty":13.074808,"median":16.660829,"eighty":22.599885,"marketCap":1723370277},{"date":"2022-01-14","current":-20.495523,"twenty":12.968645,"median":16.660829,"eighty":22.599885,"marketCap":1744350437},{"date":"2022-01-21","current":-21.554033,"twenty":12.882314,"median":16.660829,"eighty":22.599885,"marketCap":1838461440},{"date":"2022-01-28","current":-20.64154,"twenty":12.663534,"median":16.660829,"eighty":22.599885,"marketCap":1754540800},{"date":"2022-02-04","current":-21.812193,"twenty":12.477006,"median":16.660829,"eighty":22.599885,"marketCap":1854046702},{"date":"2022-02-11","current":-21.554448,"twenty":12.279706,"median":16.660829,"eighty":22.599885,"marketCap":1833665975},{"date":"2022-02-18","current":-21.299433,"twenty":12.014076,"median":16.660829,"eighty":22.599885,"marketCap":1820478446},{"date":"2022-02-25","current":-20.990326,"twenty":11.731977,"median":16.660829,"eighty":22.599885,"marketCap":1796501120},{"date":"2022-03-04","current":-16.428022,"twenty":10.640744,"median":16.649527,"eighty":22.599885,"marketCap":1405670713},{"date":"2022-03-11","current":-15.033253,"twenty":5.031209,"median":16.61607,"eighty":22.599885,"marketCap":1282187486},{"date":"2022-03-18","current":8.066517,"twenty":1.487385,"median":16.577109,"eighty":22.599885,"marketCap":1666424129},{"date":"2022-03-25","current":7.377777,"twenty":1.487385,"median":16.530938,"eighty":22.599885,"marketCap":1523159608},{"date":"2022-04-01","current":7.020686,"twenty":1.487385,"median":16.52151,"eighty":22.599885,"marketCap":1450028765},{"date":"2022-04-08","current":6.29362,"twenty":1.487385,"median":16.512318,"eighty":22.599885,"marketCap":1299638822},{"date":"2022-04-14","current":6.327212,"twenty":1.487385,"median":16.486159,"eighty":22.599885,"marketCap":1303850614},{"date":"2022-04-22","current":5.617146,"twenty":1.484894,"median":16.486159,"eighty":22.599885,"marketCap":1135378915},{"date":"2022-04-29","current":5.437276,"twenty":1.229564,"median":16.486159,"eighty":22.599885,"marketCap":1081227298},{"date":"2022-05-06","current":5.08194,"twenty":1.058902,"median":16.486159,"eighty":22.599885,"marketCap":1001804925},{"date":"2022-05-13","current":5.63945,"twenty":1.053677,"median":16.468646,"eighty":22.599885,"marketCap":968110585},{"date":"2022-05-20","current":5.705583,"twenty":1.053677,"median":16.39781,"eighty":22.599885,"marketCap":993381340},{"date":"2022-05-27","current":5.963556,"twenty":1.053677,"median":16.311716,"eighty":22.599885,"marketCap":1037304319},{"date":"2022-06-03","current":5.777524,"twenty":1.053677,"median":16.275635,"eighty":22.599885,"marketCap":1010830195},{"date":"2022-06-10","current":6.283777,"twenty":1.053677,"median":16.219178,"eighty":22.599885,"marketCap":1091455936},{"date":"2022-06-17","current":5.639083,"twenty":1.053677,"median":16.082001,"eighty":22.599885,"marketCap":978339224},{"date":"2022-06-24","current":7.097923,"twenty":-2.968056,"median":16.033201,"eighty":22.601511,"marketCap":1236461935},{"date":"2022-07-01","current":7.041136,"twenty":-2.968056,"median":15.930265,"eighty":22.601511,"marketCap":1224428242},{"date":"2022-07-08","current":6.850762,"twenty":-2.968056,"median":15.916949,"eighty":22.601511,"marketCap":1192676269},{"date":"2022-07-15","current":6.145606,"twenty":-2.968056,"median":15.879913,"eighty":22.601511,"marketCap":1059810137},{"date":"2022-07-22","current":6.003172,"twenty":-2.968056,"median":15.836458,"eighty":22.601511,"marketCap":1036106320},{"date":"2022-07-29","current":6.282077,"twenty":-2.968056,"median":15.792795,"eighty":22.601511,"marketCap":1085385308},{"date":"2022-08-05","current":6.065801,"twenty":-2.968056,"median":15.748167,"eighty":22.601511,"marketCap":1045337009},{"date":"2022-08-12","current":7.430437,"twenty":-2.968056,"median":15.634683,"eighty":22.601511,"marketCap":1284116132},{"date":"2022-08-19","current":7.046468,"twenty":-2.968056,"median":15.583445,"eighty":22.601511,"marketCap":1204381329},{"date":"2022-08-26","current":6.879913,"twenty":-2.968056,"median":15.552898,"eighty":22.601511,"marketCap":1210168533},{"date":"2022-09-02","current":5.711268,"twenty":-2.968056,"median":15.513515,"eighty":22.601511,"marketCap":1000543165},{"date":"2022-09-09","current":5.883763,"twenty":-2.968056,"median":15.505348,"eighty":22.601511,"marketCap":1026907092},{"date":"2022-09-16","current":5.704779,"twenty":-2.968056,"median":15.485389,"eighty":22.601511,"marketCap":986396668},{"date":"2022-09-23","current":5.289519,"twenty":-2.968056,"median":15.389885,"eighty":22.601511,"marketCap":897016527},{"date":"2022-09-30","current":4.999439,"twenty":-3.033706,"median":15.34713,"eighty":22.601511,"marketCap":849432854},{"date":"2022-10-07","current":5.313863,"twenty":-3.033706,"median":15.177241,"eighty":22.601511,"marketCap":902803730},{"date":"2022-10-14","current":5.435878,"twenty":-3.033706,"median":14.964774,"eighty":22.601511,"marketCap":913735114},{"date":"2022-10-21","current":5.488629,"twenty":-3.033706,"median":14.877399,"eighty":22.601511,"marketCap":916307205},{"date":"2022-10-28","current":5.115919,"twenty":-3.220382,"median":14.82059,"eighty":22.601511,"marketCap":852647967},{"date":"2022-11-04","current":5.299986,"twenty":-3.220382,"median":14.751516,"eighty":22.601511,"marketCap":891872346},{"date":"2022-11-11","current":5.992501,"twenty":-3.220382,"median":14.64093,"eighty":22.601511,"marketCap":1019190821},{"date":"2022-11-18","current":5.626585,"twenty":-3.220382,"median":14.605026,"eighty":22.534536,"marketCap":955262492},{"date":"2022-11-25","current":5.573263,"twenty":-3.220382,"median":14.545056,"eighty":22.481573,"marketCap":868932286},{"date":"2022-12-02","current":5.907534,"twenty":-3.220382,"median":14.397855,"eighty":22.450758,"marketCap":940874124},{"date":"2022-12-09","current":6.228114,"twenty":-3.220382,"median":14.364829,"eighty":22.400018,"marketCap":1000929920},{"date":"2022-12-16","current":6.170049,"twenty":-3.220382,"median":14.285805,"eighty":22.330679,"marketCap":989450032},{"date":"2022-12-23","current":5.850431,"twenty":-3.220382,"median":14.222224,"eighty":22.241651,"marketCap":936087880},{"date":"2022-12-30","current":6.147916,"twenty":-3.220382,"median":14.192018,"eighty":22.197716,"marketCap":996522125},{"date":"2023-01-06","current":6.450921,"twenty":-3.220382,"median":14.155645,"eighty":22.093538,"marketCap":1054842886},{"date":"2023-01-13","current":7.025071,"twenty":-3.220382,"median":14.130216,"eighty":21.964127,"marketCap":1170485868},{"date":"2023-01-20","current":6.810369,"twenty":-3.220382,"median":14.074217,"eighty":21.91012,"marketCap":1122567505},{"date":"2023-01-27","current":7.536201,"twenty":-3.220382,"median":14.040679,"eighty":21.81027,"marketCap":1242043956},{"date":"2023-02-03","current":8.150538,"twenty":-3.220382,"median":13.980134,"eighty":21.676199,"marketCap":1347464353},{"date":"2023-02-10","current":7.819174,"twenty":-3.220382,"median":13.932089,"eighty":21.6245,"marketCap":1284212115},{"date":"2023-02-17","current":7.896519,"twenty":-3.220382,"median":13.904323,"eighty":21.560104,"marketCap":1285489938},{"date":"2023-02-24","current":7.421864,"twenty":-3.220382,"median":13.85503,"eighty":21.540468,"marketCap":1192847770},{"date":"2023-03-03","current":7.846406,"twenty":-3.220382,"median":13.827562,"eighty":21.44554,"marketCap":1270156062},{"date":"2023-03-10","current":7.153224,"twenty":-3.220382,"median":13.805095,"eighty":21.424602,"marketCap":1155151992},{"date":"2023-03-17","current":6.77272,"twenty":-3.220382,"median":13.787628,"eighty":21.349456,"marketCap":1099566691},{"date":"2023-03-24","current":6.828994,"twenty":-3.220382,"median":13.746766,"eighty":21.222246,"marketCap":1111706010},{"date":"2023-03-31","current":7.437743,"twenty":0.717242,"median":13.736663,"eighty":21.176683,"marketCap":1057398532},{"date":"2023-04-06","current":7.147992,"twenty":0.717242,"median":13.726341,"eighty":21.130125,"marketCap":1015230373},{"date":"2023-04-14","current":7.415051,"twenty":-3.220382,"median":13.686245,"eighty":21.049945,"marketCap":1054203975},{"date":"2023-04-21","current":7.598683,"twenty":-3.220382,"median":13.660774,"eighty":20.990569,"marketCap":1079760435},{"date":"2023-04-28","current":7.161964,"twenty":-3.220382,"median":13.642538,"eighty":20.962121,"marketCap":1010119081},{"date":"2023-05-05","current":6.551674,"twenty":-3.220382,"median":13.603946,"eighty":20.905041,"marketCap":925782763},{"date":"2023-05-12","current":6.927879,"twenty":-3.220382,"median":13.547465,"eighty":20.822474,"marketCap":973701126},{"date":"2023-05-19","current":7.250117,"twenty":-3.220382,"median":13.503691,"eighty":20.739898,"marketCap":1005646701},{"date":"2023-05-26","current":6.623829,"twenty":-3.220382,"median":13.393348,"eighty":20.638476,"marketCap":914282356},{"date":"2023-06-02","current":7.893983,"twenty":-3.220382,"median":13.390384,"eighty":20.565953,"marketCap":1018424931},{"date":"2023-06-09","current":8.232675,"twenty":-3.220382,"median":13.375002,"eighty":20.456802,"marketCap":1059954178},{"date":"2023-06-16","current":8.153268,"twenty":-3.220382,"median":13.347509,"eighty":20.372276,"marketCap":1046537037},{"date":"2023-06-23","current":7.440195,"twenty":-11.095629,"median":13.305297,"eighty":20.246468,"marketCap":948783577},{"date":"2023-06-30","current":7.130514,"twenty":-15.033253,"median":13.271121,"eighty":20.160005,"marketCap":900226303},{"date":"2023-07-07","current":6.735312,"twenty":-15.172286,"median":13.190045,"eighty":20.117207,"marketCap":850391206},{"date":"2023-07-14","current":7.585217,"twenty":-15.450353,"median":13.074916,"eighty":19.967985,"marketCap":971145480},{"date":"2023-07-21","current":7.381896,"twenty":-15.72842,"median":13.035755,"eighty":19.902878,"marketCap":941755551},{"date":"2023-07-28","current":7.519293,"twenty":-15.72842,"median":12.887956,"eighty":19.599712,"marketCap":959645073},{"date":"2023-08-04","current":7.441314,"twenty":-15.72842,"median":12.666281,"eighty":19.494383,"marketCap":950700312},{"date":"2023-08-11","current":7.227742,"twenty":-15.72842,"median":12.482988,"eighty":19.370942,"marketCap":916838002},{"date":"2023-08-18","current":6.538228,"twenty":-15.72842,"median":12.285306,"eighty":19.242072,"marketCap":821001277},{"date":"2023-08-25","current":6.048228,"twenty":-15.72842,"median":12.03765,"eighty":19.152914,"marketCap":760943596},{"date":"2023-09-01","current":7.313863,"twenty":-15.823915,"median":11.710086,"eighty":18.94116,"marketCap":888725896},{"date":"2023-09-08","current":7.421865,"twenty":-15.823915,"median":10.737654,"eighty":18.69709,"marketCap":893198277},{"date":"2023-09-15","current":6.932165,"twenty":-15.91941,"median":10.437885,"eighty":18.487742,"marketCap":840168622},{"date":"2023-09-22","current":6.283624,"twenty":-16.014905,"median":8.238863,"eighty":18.206237,"marketCap":758387950},{"date":"2023-09-29","current":6.473908,"twenty":-16.1104,"median":8.153268,"eighty":18.021816,"marketCap":782027676},{"date":"2023-10-06","current":6.37324,"twenty":-16.1104,"median":8.066517,"eighty":17.953009,"marketCap":769888357},{"date":"2023-10-13","current":6.367598,"twenty":-16.1104,"median":7.997771,"eighty":17.71544,"marketCap":769249446},{"date":"2023-10-20","current":5.871443,"twenty":-16.1104,"median":7.893983,"eighty":17.47757,"marketCap":707913942},{"date":"2023-10-27","current":6.39198,"twenty":-16.243583,"median":7.864968,"eighty":17.199587,"marketCap":770527269},{"date":"2023-11-03","current":6.19554,"twenty":-16.243583,"median":7.843412,"eighty":17.091527,"marketCap":746887543},{"date":"2023-11-10","current":5.993651,"twenty":-16.243583,"median":7.800295,"eighty":16.910323,"marketCap":725803464},{"date":"2023-11-17","current":7.097789,"twenty":-16.243583,"median":7.659196,"eighty":16.848996,"marketCap":864447259},{"date":"2023-11-24","current":7.039832,"twenty":-16.243583,"median":7.631146,"eighty":16.727235,"marketCap":868919640},{"date":"2023-11-30","current":6.695666,"twenty":-16.243583,"median":7.608964,"eighty":16.648859,"marketCap":875308755},{"date":"2023-12-15","current":7.040279,"twenty":-16.428022,"median":7.561985,"eighty":16.500951,"marketCap":924869552},{"date":"2023-12-22","current":6.804792,"twenty":-16.428022,"median":7.530617,"eighty":16.398017,"marketCap":889002035},{"date":"2023-12-29","current":6.522268,"twenty":-16.451212,"median":7.484309,"eighty":16.322902,"marketCap":856336975},{"date":"2024-01-05","current":6.392726,"twenty":-16.474403,"median":7.462243,"eighty":16.287939,"marketCap":834560268},{"date":"2024-01-12","current":6.21348,"twenty":-16.474403,"median":7.439648,"eighty":16.219025,"marketCap":811557748},{"date":"2024-01-19","current":6.113519,"twenty":-16.497593,"median":7.430437,"eighty":16.075581,"marketCap":792531738},{"date":"2024-01-26","current":6.192261,"twenty":-16.474403,"median":7.418458,"eighty":15.98218,"marketCap":808933471},{"date":"2024-02-02","current":5.953653,"twenty":-16.474403,"median":7.385194,"eighty":15.917645,"marketCap":773505728},{"date":"2024-02-09","current":5.868569,"twenty":-16.474403,"median":7.364372,"eighty":15.880606,"marketCap":764976827},{"date":"2024-02-16","current":6.07872,"twenty":-16.474403,"median":7.329173,"eighty":15.827196,"marketCap":791219599},{"date":"2024-02-23","current":5.974471,"twenty":-16.474403,"median":7.307029,"eighty":15.784781,"marketCap":774817866},{"date":"2024-03-01","current":5.622669,"twenty":-16.451212,"median":7.254722,"eighty":15.748369,"marketCap":729549083},{"date":"2024-03-08","current":5.4984,"twenty":-16.451212,"median":7.234749,"eighty":15.623773,"marketCap":713147350},{"date":"2024-03-15","current":5.372845,"twenty":-16.451212,"median":7.203117,"eighty":15.567316,"marketCap":696745617},{"date":"2024-03-22","current":5.336443,"twenty":-16.451212,"median":7.178002,"eighty":15.518378,"marketCap":691497063},{"date":"2024-03-28","current":5.570427,"twenty":-16.451212,"median":7.158124,"eighty":15.488511,"marketCap":778098213},{"date":"2024-04-05","current":6.268203,"twenty":-16.474403,"median":7.117878,"eighty":15.389284,"marketCap":874706103},{"date":"2024-04-12","current":6.299368,"twenty":-16.474403,"median":7.099143,"eighty":15.337661,"marketCap":878667037},{"date":"2024-04-19","current":5.680233,"twenty":-16.474403,"median":7.042192,"eighty":15.137308,"marketCap":792186660},{"date":"2024-04-26","current":5.647358,"twenty":-16.451212,"median":7.029094,"eighty":14.967893,"marketCap":786905415},{"date":"2024-05-03","current":6.196536,"twenty":-16.451212,"median":7.010075,"eighty":14.884474,"marketCap":864143614},{"date":"2024-05-10","current":6.874977,"twenty":-16.451212,"median":6.968951,"eighty":14.828444,"marketCap":961186480},{"date":"2024-05-17","current":7.09493,"twenty":-16.451212,"median":6.932821,"eighty":14.753553,"marketCap":992089339},{"date":"2024-05-24","current":6.671729,"twenty":-16.451212,"median":6.932165,"eighty":14.643629,"marketCap":930001191},{"date":"2024-05-31","current":5.541987,"twenty":-16.451212,"median":6.901263,"eighty":14.608096,"marketCap":686272186},{"date":"2024-06-07","current":5.469573,"twenty":-16.451212,"median":6.891133,"eighty":14.551099,"marketCap":677025015},{"date":"2024-06-14","current":5.561992,"twenty":-16.474403,"median":6.8693,"eighty":14.415439,"marketCap":687828440},{"date":"2024-06-21","current":5.617168,"twenty":-16.497593,"median":6.848878,"eighty":14.366435,"marketCap":693780801},{"date":"2024-06-28","current":5.424934,"twenty":-16.669844,"median":6.83131,"eighty":14.335355,"marketCap":669309982},{"date":"2024-07-05","current":4.20906,"twenty":-16.669844,"median":6.81916,"eighty":14.256872,"marketCap":519178197},{"date":"2024-07-12","current":4.287584,"twenty":-16.669844,"median":6.806158,"eighty":14.198741,"marketCap":529760173},{"date":"2024-07-15","current":4.31233,"twenty":-16.669844,"median":6.804725,"eighty":14.192626,"marketCap":533067041},{"date":"2024-08-02","current":4.091484,"twenty":-18.865131,"median":6.760776,"eighty":14.112227,"marketCap":506612101},{"date":"2024-08-09","current":4.016027,"twenty":-18.865131,"median":6.720773,"eighty":14.044267,"marketCap":501982486},{"date":"2024-08-16","current":4.127088,"twenty":-18.865131,"median":6.695666,"eighty":13.992906,"marketCap":515871330},{"date":"2024-08-23","current":4.242304,"twenty":-18.865131,"median":6.671729,"eighty":13.95898,"marketCap":532470019},{"date":"2024-08-30","current":5.797018,"twenty":-18.865131,"median":6.64243,"eighty":13.922625,"marketCap":556282343},{"date":"2024-09-06","current":5.819917,"twenty":-18.865131,"median":6.611882,"eighty":13.898056,"marketCap":558928156},{"date":"2024-09-13","current":5.971923,"twenty":-18.865131,"median":6.557998,"eighty":13.840559,"marketCap":571495772},{"date":"2024-09-20","current":6.170184,"twenty":-18.865131,"median":6.548881,"eighty":13.80668,"marketCap":594646642},{"date":"2024-09-27","current":7.639052,"twenty":-18.865131,"median":6.539765,"eighty":13.79414,"marketCap":742150759},{"date":"2024-10-04","current":8.8499,"twenty":-18.865131,"median":6.539765,"eighty":13.774812,"marketCap":857243658},{"date":"2024-10-11","current":9.12473,"twenty":-18.865131,"median":6.539765,"eighty":13.774812,"marketCap":877748714},{"date":"2024-10-18","current":8.375543,"twenty":-18.865131,"median":6.539765,"eighty":13.769904,"marketCap":801020115},{"date":"2024-10-25","current":8.614339,"twenty":-18.865131,"median":6.539765,"eighty":13.746376,"marketCap":824170986},{"date":"2024-10-31","current":8.681645,"twenty":-18.865131,"median":6.539765,"eighty":13.734918,"marketCap":830785520},{"date":"2024-11-08","current":8.989203,"twenty":-18.922631,"median":6.538996,"eighty":13.711951,"marketCap":856582204},{"date":"2024-11-15","current":8.015393,"twenty":-18.922631,"median":6.538996,"eighty":13.682975,"marketCap":754718375},{"date":"2024-11-22","current":8.293309,"twenty":-18.922631,"median":6.538996,"eighty":13.682975,"marketCap":780390217},{"date":"2024-11-29","current":10.823811,"twenty":-18.922631,"median":6.538996,"eighty":13.665067,"marketCap":869945150},{"date":"2024-12-06","current":10.292624,"twenty":-18.922631,"median":6.538996,"eighty":13.644789,"marketCap":825519597},{"date":"2024-12-13","current":9.644032,"twenty":-18.922631,"median":6.538996,"eighty":13.597065,"marketCap":772647852},{"date":"2024-12-20","current":9.255673,"twenty":-18.922631,"median":6.538996,"eighty":13.510388,"marketCap":738566302},{"date":"2024-12-27","current":9.498711,"twenty":-18.922631,"median":6.538996,"eighty":13.392751,"marketCap":757783118},{"date":"2025-01-03","current":9.002496,"twenty":-18.922631,"median":6.538996,"eighty":13.388264,"marketCap":718068365},{"date":"2025-01-10","current":8.66369,"twenty":-19.105303,"median":6.538228,"eighty":13.348765,"marketCap":687962019},{"date":"2025-01-17","current":8.558819,"twenty":-19.105303,"median":6.538228,"eighty":13.295972,"marketCap":679634732},{"date":"2025-01-24","current":8.983598,"twenty":-19.105303,"median":6.538228,"eighty":13.178536,"marketCap":717701583},{"date":"2025-01-31","current":9.053461,"twenty":-19.105303,"median":6.538228,"eighty":13.043479,"marketCap":726953722},{"date":"2025-02-07","current":8.90988,"twenty":-19.105303,"median":6.538228,"eighty":12.889808,"marketCap":711753780},{"date":"2025-02-14","current":9.685367,"twenty":-19.105303,"median":6.538228,"eighty":12.655292,"marketCap":773214413},{"date":"2025-02-21","current":9.701452,"twenty":-19.105303,"median":6.538228,"eighty":12.485445,"marketCap":778501349},{"date":"2025-02-28","current":9.643049,"twenty":-19.105303,"median":6.538228,"eighty":12.289304,"marketCap":771231812},{"date":"2025-03-07","current":9.204501,"twenty":-19.287974,"median":6.537774,"eighty":11.966927,"marketCap":739510195},{"date":"2025-03-14","current":8.741091,"twenty":-19.287974,"median":6.537774,"eighty":11.844256,"marketCap":702501642},{"date":"2025-03-21","current":9.139835,"twenty":-19.287974,"median":6.537774,"eighty":11.844256,"marketCap":734223259},{"date":"2025-03-28","current":10.523762,"twenty":-19.287974,"median":6.537774,"eighty":11.074892,"marketCap":688623434},{"date":"2025-04-04","current":9.291063,"twenty":-19.287974,"median":6.537774,"eighty":10.535268,"marketCap":606675924}],"updateTime":1743961407414}}}