US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FiscalNote Holdings

0.6699

+0.00801.21%

Post-market: 0.67800.0081+1.21%19:57 EDT

Volume:862.09K

Turnover:566.79K

Market Cap:108.14M

PE:9.66

High:0.6988

Open:0.6850

Low:0.6500

Close:0.6619

Loading ...

Overview Company News Filings

Fiscalnote Holdings Inc Outlook Q1 Total REV $26 Mln to $27 Mln

THOMSON REUTERS

Fiscalnote Holdings Inc Outlook 2025 Total REV $94 Mln to $100 Mln

THOMSON REUTERS

Press Release: FiscalNote Reports Fourth Quarter and Full Year 2024 Financial Results

FiscalNote Holdings Inc options imply 19.4% move in share price post-earnings

FiscalNote Holdings Inc expected to post a loss of 10 cents a share - Earnings Preview

FiscalNote Holdings Inc expected to post a loss of 10 cents a share - Earnings Preview

FiscalNote to Report Fourth Quarter and Full Year 2024 Financial Results & Host Conference Call on March 13, 2025

FiscalNote to Participate at Upcoming Investor Conferences

FiscalNote Is Maintained at Buy by D. Boral Capital

FiscalNote's Stock Gains on Unit Sales to Dow Jones

FiscalNote Inks $40 Million Deal To Divest Two Non-Core Assets, Reducing Debt And Sharpening Core Focus

BRIEF-Fiscalnote To Divest Additional Non-Core Assets

News Corp.'s Dow Jones Unit to Acquire Dragonfly Intelligence, Oxford Analytica for $40 Million

MT Newswires Live

FiscalNote to divest Oxford Analytica, Dragonfly to Dow Jones for $40M

FiscalNote Engages Palantir’s Former Head of Federal Contracting John Lee to Support the Implementation of the Company’s Market-Leading AI & Tech Solutions to Accelerate Government Efficiencies

Fiscalnote Holdings Inc- Proposed Deal for $40 Mln

THOMSON REUTERS

Dow Jones to Acquire Dragonfly Intelligence and Oxford Analytica From Fiscalnote

THOMSON REUTERS

Fiscalnote Holdings Inc - Transaction Is Not Subject to Any Financing Condition.

THOMSON REUTERS

Fiscalnote Announces Definitive Agreement to Divest Additional Non-Core Assets to Fuel Policy-Focused Growth, Boost Profitability, and Strengthen Balance Sheet

THOMSON REUTERS

Dow Jones to Acquire Dragonfly Intelligence and Oxford Analytica from FiscalNote

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NOTE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOTE\",,,,,undefined,":{"symbol":"NOTE","market":"US","secType":"STK","nameCN":"FiscalNote Holdings","latestPrice":0.6699,"timestamp":1744401600000,"preClose":0.6619,"halted":0,"volume":862092,"hourTrading":{"tag":"盘后","latestPrice":0.678,"preClose":0.6699,"latestTime":"19:57 EDT","volume":54585,"amount":36681.4319,"timestamp":1744415865410},"delay":0,"floatShares":86635200,"shares":161420267,"eps":0.069325,"marketStatus":"Market Closed","change":0.008,"latestTime":"04-11 16:00:00 EDT","open":0.685,"high":0.6988,"low":0.65,"amount":566785.7475588,"amplitude":0.073727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.069325,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":0.6619,"preHourTrading":{"tag":"盘前","latestPrice":0.69,"preClose":0.6619,"latestTime":"09:24 EDT","volume":1877,"amount":1301.8299514999999,"timestamp":1744377841875},"postHourTrading":{"tag":"盘后","latestPrice":0.678,"preClose":0.6699,"latestTime":"19:57 EDT","volume":54585,"amount":36681.4319,"timestamp":1744415865410},"volumeRatio":0.5797434767661998,"impliedVol":1.4987,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOTE\",,,,,undefined,":{"symbol":"NOTE","floatShares":86635200,"roa":"-5.73%","roe":"13.47%","lyrEps":0.069325,"volumeRatio":0.5797434767661998,"shares":161420267,"dividePrice":0,"high":0.6988,"amplitude":0.073727,"preClose":0.6619,"low":0.65,"week52Low":0.6119,"pbRate":"1.11","psRate":"0.90","week52High":2.07,"institutionHeld":0,"latestPrice":0.6699,"eps":0.069325,"divideRate":0,"volume":862092,"delay":0,"ttmEps":0.069325,"open":0.685,"prevYearClose":1.07,"prevWeekClose":0.7094,"prevMonthClose":0.8081,"prevQuarterClose":0.8081,"fiveDayClose":0.7094,"twentyDayClose":0.9229,"sixtyDayClose":1.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOTE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519869113","title":"Fiscalnote Holdings Inc Outlook Q1 Total REV $26 Mln to $27 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869113?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXA4DA4A:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NOTE","BK4123"],"gpt_icon":0},{"id":"2519869111","title":"Fiscalnote Holdings Inc Outlook 2025 Total REV $94 Mln to $100 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869111?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXA4DA4A:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","NOTE"],"gpt_icon":0},{"id":"2519699448","title":"Press Release: FiscalNote Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519699448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519699448?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896300,"startTime":"0","endTime":"0","summary":"Exceeds Both Revenue and Adjusted EBITDA Forecasts for Both Fourth Quarter and Full Year 2024. Achieves First Full Year of Positive Adjusted EBITDA Driven by Margin Improvement of 1400 Basis Points Year-Over-Year. Recently Announced Non-Core Divestiture Expected to Close by Month End, Drives Incremental Operating Efficiencies, Increases Profitability, and Further Deleverages Balance Sheet. FY25 Guidance Reflects a Durable Core Business, Further Efficiency Initiatives and Sunset Product Lines; Expects Adjusted EBITDA Margins to Double on a Pro Forma Basis and Accelerate Path Towards Positive Free Cash Flow. Board of Directors Continues to Review All Strategic Options Available to the Company to Maximize Shareholder Value. Company to Host Conference Call Today at 5:00 p.m. EDT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","NOTE","BK4123","ARR"],"gpt_icon":0},{"id":"2519386545","title":"FiscalNote Holdings Inc options imply 19.4% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386545?lang=en_us&edition=fundamental","pubTime":"2025-03-14 03:15","pubTimestamp":1741893325,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in FiscalNote (NOTE) Holdings Inc is normal with calls leading puts 6:1. Implied volatility suggests the market is anti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fiscalnote-holdings-inc-options-imply-19-4-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fiscalnote-holdings-inc-options-imply-19-4-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOTE"],"gpt_icon":0},{"id":"2518741227","title":"FiscalNote Holdings Inc  expected to post a loss of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741227","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741227?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:28","pubTimestamp":1741724885,"startTime":"0","endTime":"0","summary":"FiscalNote Holdings Inc  expected to post a loss of10cents a share - Earnings Preview FiscalNote Holdings Inc NOTE.N, NOTE.K is expected to show a fall in quarterly revenue when it reports  results on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU2BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOTE"],"gpt_icon":0},{"id":"2517848784","title":"FiscalNote Holdings Inc  expected to post a loss of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517848784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517848784?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:52","pubTimestamp":1741351927,"startTime":"0","endTime":"0","summary":"FiscalNote Holdings Inc  expected to post a loss of10cents a share - Earnings Preview FiscalNote Holdings Inc NOTE.N, NOTE.K is expected to show a fall in quarterly revenue when it reports  results on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ11E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOTE"],"gpt_icon":0},{"id":"2517151906","title":"FiscalNote to Report Fourth Quarter and Full Year 2024 Financial Results & Host Conference Call on March 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151906","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151906?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:01","pubTimestamp":1741262460,"startTime":"0","endTime":"0","summary":"WASHINGTON, March 06, 2025----FiscalNote Holdings, Inc.  , a leading AI-driven enterprise SaaS technology provider of policy and global intelligence, today announced it will report financial results for the Fourth Quarter and Full Year 2024 ended December 31, 2024 on Thursday, March 13, 2025 immediately following market close. The Company will also conduct a related conference call at 5:00 p.m. ET  on that same day. Information regarding how to participate in the conference call is provided below.Via PhoneFor the U.S. or Canada, dial 1  715-9871; for International, dial  307-1963 - enter conference ID 7871199.FiscalNote  is the leading SaaS provider of policy and regulatory intelligence. By uniquely combining proprietary AI technology, comprehensive data, and decades of trusted analysis, FiscalNote helps customers manage political and business risk. Since 2013, FiscalNote has pioneered solutions that deliver critical insights, enabling efficient decision making and giving organizations","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fiscalnote-report-fourth-quarter-full-120100575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4181","BK4218","BK4123","BK4588","NOTE","HST"],"gpt_icon":0},{"id":"2516762041","title":"FiscalNote to Participate at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516762041","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516762041?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:01","pubTimestamp":1741089660,"startTime":"0","endTime":"0","summary":"WASHINGTON, March 04, 2025----FiscalNote Holdings, Inc.  , a leading provider of AI-driven policy and regulatory intelligence solutions, today announced that members of the senior management team will be participating in the following upcoming investor conferences:. 37th Annual Roth Conference - March 17-18, 2025, at The Laguna Cliffs Marriott. FiscalNote will host investor meetings.20th Annual Needham Technology, Media & Consumer Conference - May 13-14 2025, at the Intercontinental New York Times Square Hotel. FiscalNote will provide a formal presentation and host investor meetings.For more information about the conferences, please contact representatives at Roth Capital Partners and Needham & Co.FiscalNote  is the leading SaaS provider of policy and regulatory intelligence. By uniquely combining proprietary AI technology, comprehensive data, and decades of trusted analysis, FiscalNote helps customers efficiently manage political and business risk. Since 2013, FiscalNote has pioneered","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fiscalnote-participate-upcoming-investor-conferences-120100051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","NOTE"],"gpt_icon":0},{"id":"2514586018","title":"FiscalNote Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514586018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514586018?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:42","pubTimestamp":1740494520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NOTE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 09:42 ET (14:42 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOTE"],"gpt_icon":0},{"id":"2514776621","title":"FiscalNote's Stock Gains on Unit Sales to Dow Jones","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776621?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:41","pubTimestamp":1740415260,"startTime":"0","endTime":"0","summary":"Shares of FiscalNote Holdings advanced after the company said it would sell its Oxford Analytica and Dragonfly businesses to News Corp subsidiary Dow Jones for $40 million.The stock was up 5% at $1.47 in early trading on Monday. Shares have gained 38% since the start of the year.The software company said that it would sell the two segments, which operate within its global intelligence division, as it shifts focus to its core policy platform.The deal is expected to close in the first quarter and provide FiscalNote with capital to reduce its debt load.News Corp owns Dow Jones & Co., publisher of this newswire, and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOTE","NWSA","NWS","NWS.AU"],"gpt_icon":0},{"id":"2513721820","title":"FiscalNote Inks $40 Million Deal To Divest Two Non-Core Assets, Reducing Debt And Sharpening Core Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721820","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721820?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:32","pubTimestamp":1740403977,"startTime":"0","endTime":"0","summary":"FiscalNote Holdings, Inc.  shares are trading higher premarket on Monday after the company disclosed a deal to divest two portfolio companies, Oxford Analytica and Dragonfly, from its Global Intelligence division to Dow Jones, a division of News Corporation  for $40 million.The sale reflects FiscalNote's ongoing strategy to concentrate on its core Policy platform.The net proceeds from the sale will allow FiscalNote to return capital, reducing its senior term loan and enhancing its balance sheet.Josh Resnik, FiscalNote’s CEO & President, said, “This divestiture enables us to pay down a significant portion of our senior term loan, resulting in a cumulative paydown of more than 60 percent in the past year. Beyond strengthening our financial position, this move will streamline operations, expand Adjusted EBITDA margins, and accelerate our path to positive free cash flow.”Also, FiscalNote announced the engagement of John Lee, former Head of Contracts for Palantir‘s U.S. Government Vertical,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fiscalnote-inks-40-million-deal-133257030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOTE","BK4111","BK4123","BK4588","NWSA","BK4585","NWS"],"gpt_icon":0},{"id":"2513726008","title":"BRIEF-Fiscalnote To Divest Additional Non-Core Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726008","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726008?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:22","pubTimestamp":1740403362,"startTime":"0","endTime":"0","summary":"BRIEF-Fiscalnote To Divest Additional Non-Core Assets Feb 24 (Reuters) - Fiscalnote Holdings Inc NOTE.N:FISCALNOTE ANNOUNCES DEFINITIVE AGREEMENT TO DIVEST ADDITIONAL NON-CORE ASSETS TO FUEL POLICY-FO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA5ZKQYL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","NOTE"],"gpt_icon":0},{"id":"2513108725","title":"News Corp.'s Dow Jones Unit to Acquire Dragonfly Intelligence, Oxford Analytica for $40 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513108725","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513108725?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:50","pubTimestamp":1740401420,"startTime":"0","endTime":"0","summary":"News Corp.  unit Dow Jones said Monday that it has agreed to acquire Dragonfly Intelligence and Oxford Analytica from FiscalNote Holdings  for $40 million.Dow Jones said the acquisition, which is subject to regulatory approval in Austria and customary closing conditions, is expected to close in Q1 and that News Corp. expects to receive a $4 million tax benefit related to the deal.Dragonfly is a provider of geopolitical and security intelligence, and Oxford Analytica provides macroeconomic and geopolitical risk analysis, the company said.Shares of FiscalNote were up more than 6% in recent premarket activity, while News Corp. gained 1.5%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OXM","BK4588","BK7038","BK4111","BK4202","NWS","BK4123","NWS.AU","BK4585","NOTE"],"gpt_icon":0},{"id":"2513322723","title":"FiscalNote to divest Oxford Analytica, Dragonfly to Dow Jones for $40M","url":"https://stock-news.laohu8.com/highlight/detail?id=2513322723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513322723?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:21","pubTimestamp":1740399701,"startTime":"0","endTime":"0","summary":"FiscalNote (NOTE) announced it has entered into a definitive agreement to divest two portfolio companies within its global intelligence business, O...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fiscalnote-to-divest-oxford-analytica-dragonfly-to-dow-jones-for-40m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fiscalnote-to-divest-oxford-analytica-dragonfly-to-dow-jones-for-40m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","NOTE","BK4202","OXM"],"gpt_icon":0},{"id":"2513723841","title":"FiscalNote Engages Palantir’s Former Head of Federal Contracting John Lee to Support the Implementation of the Company’s Market-Leading AI & Tech Solutions to Accelerate Government Efficiencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723841","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723841?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:05","pubTimestamp":1740398700,"startTime":"0","endTime":"0","summary":"Lee Served as Head of Contracts for Palantir’s U.S. Government Vertical, as the Company Saved the U.S. Government Hundreds of Millions of Dollars. \"FiscalNote empowers government entities to operate more efficiently by driving cost savings, improved transparency, and better outcomes for taxpayers. John’s expertise in bringing next-generation technology to the federal government aligns perfectly with FiscalNote’s ongoing efforts to empower decision-makers with efficient, AI-powered insights that streamline and optimize complex government operations,\" said Josh Resnik, CEO and President of FiscalNote. \"John’s proven leadership and renowned legacy of delivering results for the public sector – which FiscalNote’s platforms and information have done so effectively for a decade – makes him an invaluable addition as an adviso","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fiscalnote-engages-palantir-former-head-120500721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","US10Y.BOND","US12M.BOND","NOTE","AAQC","US7Y.BOND","US6M.BOND","US2Y.BOND","BK4123","US5Y.BOND","US30Y.BOND"],"gpt_icon":1},{"id":"2513740675","title":"Fiscalnote Holdings Inc- Proposed Deal for $40 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740675?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:01","pubTimestamp":1740398463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA80QGFZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4111","BK4588","LU1169590202.USD","NWSA","LU1169589451.USD","NOTE","BK4123"],"gpt_icon":0},{"id":"2513406047","title":"Dow Jones to Acquire Dragonfly Intelligence and Oxford Analytica From Fiscalnote","url":"https://stock-news.laohu8.com/highlight/detail?id=2513406047","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513406047?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:01","pubTimestamp":1740398463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA80QGFZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1169589451.USD","BK4123","NOTE","LU1169590202.USD","BK4111","BK4585","NWSA"],"gpt_icon":0},{"id":"2513740671","title":"Fiscalnote Holdings Inc - Transaction Is Not Subject to Any Financing Condition.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740671","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740671?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:01","pubTimestamp":1740398460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA5ZKQYL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","NOTE"],"gpt_icon":0},{"id":"2513406807","title":"Fiscalnote Announces Definitive Agreement to Divest Additional Non-Core Assets to Fuel Policy-Focused Growth, Boost Profitability, and Strengthen Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2513406807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513406807?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:01","pubTimestamp":1740398460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA5ZKQYL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","NOTE"],"gpt_icon":0},{"id":"2513401517","title":"Dow Jones to Acquire Dragonfly Intelligence and Oxford Analytica from FiscalNote","url":"https://stock-news.laohu8.com/highlight/detail?id=2513401517","media":"PR Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513401517?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:01","pubTimestamp":1740398460,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 24, 2025 /PRNewswire/ --Dow Jones today announced it has agreed to acquire Dragonfly Intelligence, a geopolitical and security intelligence provider, and Oxford Analytica,a provider of geopolitical intelligence advisory services from FiscalNote Holdings, Inc., for $40 million. The acquisition is expected to close in the first quarter of 2025 and is subject to regulatory approval in Austria and customary closing conditions. Dow Jones's parent company, News Corp, expects to receive a $4 million tax benefit in connection with the transaction.This is the latest in a series of strategic acquisitions and investments aimed at bolstering Dow Jones's portfolio of specialized news, data, analysis and events for business professionals. Dragonfly and Oxford Analytica will operate as part of Dow Jones Risk & Compliance, complementing its existing product suite with proprietary geopolitical risk and security intelligence, which has seen increasing demand due to heightened internationa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dow-jones-acquire-dragonfly-intelligence-120100119.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dow-jones-acquire-dragonfly-intelligence-120100119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","OXM","NWS","NWSA","BK4202","LU1169590202.USD","BK4588","NOTE","NWS.AU","LU1169589451.USD","BK4111","BK4585","NWSLV.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOTE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"NOTE","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-12","symbol":"NOTE","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-08","symbol":"NOTE","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-09","symbol":"NOTE","fiscalQuarterEnding":"2024/03","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-03-12","symbol":"NOTE","fiscalQuarterEnding":"2023/12","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"pre","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOTE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOTE","date":"2025-04-11","current":11.226655,"percent":0.975278,"low":-12.095692,"twenty":-5.780898,"median":-1.738889,"eighty":-1.381377,"high":16.669073,"avg":-2.833454,"sd":3.712575,"marketCap":106844074},"quantilePoints":[{"date":"2021-12-03","current":-1.446257,"twenty":-1.446257,"median":-1.446257,"eighty":-1.446257,"marketCap":147174003},{"date":"2021-12-10","current":-1.447718,"twenty":-1.446272,"median":-1.446257,"eighty":-1.446257,"marketCap":147322664},{"date":"2021-12-17","current":-1.446257,"twenty":-1.446257,"median":-1.446257,"eighty":-1.446257,"marketCap":147174003},{"date":"2021-12-23","current":-1.446257,"twenty":-1.446257,"median":-1.446257,"eighty":-1.444796,"marketCap":147174003},{"date":"2021-12-31","current":-1.449179,"twenty":-1.446561,"median":-1.446257,"eighty":-1.445965,"marketCap":147471325},{"date":"2022-01-07","current":-1.447718,"twenty":-1.44801,"median":-1.446257,"eighty":-1.446257,"marketCap":147322664},{"date":"2022-01-14","current":-1.447718,"twenty":-1.447721,"median":-1.446264,"eighty":-1.446257,"marketCap":147322664},{"date":"2022-01-21","current":-1.446257,"twenty":-1.447718,"median":-1.446257,"eighty":-1.446257,"marketCap":147174003},{"date":"2022-01-28","current":-1.446257,"twenty":-1.447718,"median":-1.446257,"eighty":-1.446257,"marketCap":147174003},{"date":"2022-02-04","current":-1.447718,"twenty":-1.447718,"median":-1.446257,"eighty":-1.446257,"marketCap":147322664},{"date":"2022-02-11","current":-1.446257,"twenty":-1.447718,"median":-1.446257,"eighty":-1.446257,"marketCap":147174003},{"date":"2022-02-18","current":-1.45064,"twenty":-1.447718,"median":-1.446264,"eighty":-1.446257,"marketCap":147619985},{"date":"2022-02-25","current":-1.449383,"twenty":-1.447726,"median":-1.447382,"eighty":-1.446257,"marketCap":147492137},{"date":"2022-03-04","current":-1.447718,"twenty":-1.448492,"median":-1.447718,"eighty":-1.446257,"marketCap":147322664},{"date":"2022-03-11","current":-1.449179,"twenty":-1.449021,"median":-1.447718,"eighty":-1.446257,"marketCap":147471325},{"date":"2022-03-18","current":-1.447718,"twenty":-1.449179,"median":-1.447718,"eighty":-1.446257,"marketCap":147322664},{"date":"2022-03-25","current":-1.449179,"twenty":-1.449179,"median":-1.447718,"eighty":-1.446257,"marketCap":147471325},{"date":"2022-04-01","current":-1.449179,"twenty":-1.449179,"median":-1.447718,"eighty":-1.446257,"marketCap":147471325},{"date":"2022-04-08","current":-1.449252,"twenty":-1.449179,"median":-1.447718,"eighty":-1.446257,"marketCap":147478758},{"date":"2022-04-14","current":-1.449909,"twenty":-1.44924,"median":-1.447718,"eighty":-1.446257,"marketCap":147545655},{"date":"2022-04-22","current":-1.450654,"twenty":-1.449909,"median":-1.447718,"eighty":-1.446257,"marketCap":147621472},{"date":"2022-04-29","current":-1.45064,"twenty":-1.449909,"median":-1.447718,"eighty":-1.446257,"marketCap":147619985},{"date":"2022-05-06","current":-1.453561,"twenty":-1.45054,"median":-1.448448,"eighty":-1.446257,"marketCap":147917306},{"date":"2022-05-13","current":-1.453561,"twenty":-1.45064,"median":-1.448484,"eighty":-1.446257,"marketCap":147917306},{"date":"2022-05-20","current":-1.45064,"twenty":-1.45064,"median":-1.449179,"eighty":-1.446257,"marketCap":147619985},{"date":"2022-05-27","current":-1.385303,"twenty":-1.45064,"median":-1.448484,"eighty":-1.446257,"marketCap":154247914},{"date":"2022-06-03","current":-1.385303,"twenty":-1.45064,"median":-1.448448,"eighty":-1.446257,"marketCap":154247914},{"date":"2022-06-10","current":-1.38391,"twenty":-1.45064,"median":-1.447718,"eighty":-1.446257,"marketCap":154092891},{"date":"2022-06-17","current":-1.388087,"twenty":-1.45064,"median":-1.447718,"eighty":-1.446257,"marketCap":154557960},{"date":"2022-06-24","current":-1.381126,"twenty":-1.45064,"median":-1.447718,"eighty":-1.446111,"marketCap":153782845},{"date":"2022-07-01","current":-1.381126,"twenty":-1.45064,"median":-1.447718,"eighty":-1.44465,"marketCap":153782845},{"date":"2022-07-08","current":-1.388073,"twenty":-1.450622,"median":-1.447718,"eighty":-1.388081,"marketCap":154556410},{"date":"2022-07-15","current":-1.389479,"twenty":-1.45061,"median":-1.447718,"eighty":-1.388087,"marketCap":154712983},{"date":"2022-07-22","current":-1.395049,"twenty":-1.4504,"median":-1.447718,"eighty":-1.388087,"marketCap":155333076},{"date":"2022-07-29","current":-9.822633,"twenty":-1.4504,"median":-1.447718,"eighty":-1.388081,"marketCap":1093710931},{"date":"2022-08-05","current":-9.915849,"twenty":-1.45064,"median":-1.447718,"eighty":-1.388087,"marketCap":1104090157},{"date":"2022-08-12","current":-10.859661,"twenty":-1.45064,"median":-1.447718,"eighty":-1.388087,"marketCap":1209179819},{"date":"2022-08-19","current":-10.603366,"twenty":-1.45064,"median":-1.447718,"eighty":-1.388087,"marketCap":1226046061},{"date":"2022-08-26","current":-12.095692,"twenty":-1.45064,"median":-1.447718,"eighty":-1.388087,"marketCap":1398600692},{"date":"2022-09-02","current":-9.0886,"twenty":-1.450646,"median":-1.447718,"eighty":-1.388922,"marketCap":1050896624},{"date":"2022-09-09","current":-8.909072,"twenty":-1.452398,"median":-1.447718,"eighty":-1.389485,"marketCap":1030138172},{"date":"2022-09-16","current":-9.111041,"twenty":-1.456483,"median":-1.44809,"eighty":-1.390039,"marketCap":1053491430},{"date":"2022-09-23","current":-7.798243,"twenty":-1.45736,"median":-1.448448,"eighty":-1.39142,"marketCap":901695251},{"date":"2022-09-30","current":-7.23957,"twenty":-7.225165,"median":-1.448981,"eighty":-1.392821,"marketCap":837096994},{"date":"2022-10-07","current":-5.341598,"twenty":-7.177048,"median":-1.449179,"eighty":-1.393656,"marketCap":617638284},{"date":"2022-10-14","current":-5.762107,"twenty":-7.137284,"median":-1.449179,"eighty":-1.394213,"marketCap":666260873},{"date":"2022-10-21","current":-5.898488,"twenty":-7.123399,"median":-1.449179,"eighty":-1.396719,"marketCap":682030361},{"date":"2022-10-28","current":-5.774329,"twenty":-7.084634,"median":-1.449179,"eighty":-1.417161,"marketCap":667674068},{"date":"2022-11-04","current":-5.694447,"twenty":-6.971353,"median":-1.449179,"eighty":-1.444358,"marketCap":658437471},{"date":"2022-11-11","current":-5.865622,"twenty":-6.971353,"median":-1.449222,"eighty":-1.444796,"marketCap":678230180},{"date":"2022-11-18","current":-4.202236,"twenty":-6.738899,"median":-1.449383,"eighty":-1.444796,"marketCap":826462255},{"date":"2022-11-25","current":-3.635268,"twenty":-6.572362,"median":-1.449909,"eighty":-1.444942,"marketCap":714955443},{"date":"2022-12-02","current":-4.022141,"twenty":-6.522073,"median":-1.449909,"eighty":-1.445673,"marketCap":791042444},{"date":"2022-12-09","current":-4.435694,"twenty":-6.484137,"median":-1.449909,"eighty":-1.446257,"marketCap":872376825},{"date":"2022-12-16","current":-4.035481,"twenty":-6.285216,"median":-1.450435,"eighty":-1.446257,"marketCap":793666134},{"date":"2022-12-23","current":-3.882066,"twenty":-5.992002,"median":-1.45064,"eighty":-1.446257,"marketCap":763493702},{"date":"2022-12-30","current":-4.222247,"twenty":-5.956916,"median":-1.45064,"eighty":-1.446257,"marketCap":830397790},{"date":"2023-01-06","current":-3.815364,"twenty":-5.938658,"median":-1.45064,"eighty":-1.446257,"marketCap":750375254},{"date":"2023-01-13","current":-3.808694,"twenty":-5.905609,"median":-1.45064,"eighty":-1.446257,"marketCap":749063409},{"date":"2023-01-20","current":-3.40181,"twenty":-5.878768,"median":-1.45064,"eighty":-1.446257,"marketCap":669040873},{"date":"2023-01-27","current":-3.37513,"twenty":-5.858066,"median":-1.45064,"eighty":-1.446257,"marketCap":663793494},{"date":"2023-02-03","current":-2.327906,"twenty":-5.83257,"median":-1.45064,"eighty":-1.446257,"marketCap":457833852},{"date":"2023-02-10","current":-2.341246,"twenty":-5.805864,"median":-1.45064,"eighty":-1.446257,"marketCap":460457542},{"date":"2023-02-17","current":-2.114459,"twenty":-5.796582,"median":-1.450654,"eighty":-1.446257,"marketCap":415854817},{"date":"2023-02-24","current":-1.694235,"twenty":-5.787453,"median":-1.452108,"eighty":-1.446257,"marketCap":333208591},{"date":"2023-03-03","current":-1.334043,"twenty":-5.76944,"median":-1.450654,"eighty":-1.446257,"marketCap":262368970},{"date":"2023-03-10","current":-1.153947,"twenty":-5.739607,"median":-1.450647,"eighty":-1.446257,"marketCap":226949159},{"date":"2023-03-17","current":-1.000532,"twenty":-5.701294,"median":-1.45064,"eighty":-1.446257,"marketCap":196776727},{"date":"2023-03-24","current":-1.020543,"twenty":-5.694447,"median":-1.45064,"eighty":-1.444796,"marketCap":200712262},{"date":"2023-03-31","current":-1.366676,"twenty":-5.685317,"median":-1.45064,"eighty":-1.402501,"marketCap":298286514},{"date":"2023-04-06","current":-1.164432,"twenty":-5.676188,"median":-1.45064,"eighty":-1.39477,"marketCap":254145461},{"date":"2023-04-14","current":-1.372804,"twenty":-5.671273,"median":-1.45064,"eighty":-1.390585,"marketCap":299624122},{"date":"2023-04-21","current":-1.368382,"twenty":-5.653277,"median":-1.45064,"eighty":-1.38949,"marketCap":298658878},{"date":"2023-04-28","current":-1.104523,"twenty":-5.634955,"median":-1.45064,"eighty":-1.388087,"marketCap":241069946},{"date":"2023-05-04","current":-0.944981,"twenty":-5.580265,"median":-1.45064,"eighty":-1.388079,"marketCap":206248731},{"date":"2023-05-12","current":-1.190873,"twenty":-5.502859,"median":-1.45064,"eighty":-1.386695,"marketCap":249105611},{"date":"2023-05-19","current":-1.427767,"twenty":-5.430061,"median":-1.45061,"eighty":-1.385303,"marketCap":298658878},{"date":"2023-05-26","current":-1.536802,"twenty":-5.32796,"median":-1.450625,"eighty":-1.385303,"marketCap":321466706},{"date":"2023-06-02","current":-1.395928,"twenty":-5.133141,"median":-1.45061,"eighty":-1.385303,"marketCap":291998924},{"date":"2023-06-09","current":-1.709692,"twenty":-4.410347,"median":-1.45064,"eighty":-1.385303,"marketCap":357631710},{"date":"2023-06-16","current":-1.824952,"twenty":-4.30896,"median":-1.45064,"eighty":-1.385581,"marketCap":381741713},{"date":"2023-06-23","current":-2.042666,"twenty":-4.30896,"median":-1.45064,"eighty":-1.386695,"marketCap":427282830},{"date":"2023-06-30","current":-2.215556,"twenty":-4.303624,"median":-1.45064,"eighty":-1.386695,"marketCap":463447835},{"date":"2023-07-07","current":-2.401253,"twenty":-4.290283,"median":-1.45064,"eighty":-1.386695,"marketCap":502291728},{"date":"2023-07-14","current":-2.58695,"twenty":-4.270273,"median":-1.45064,"eighty":-1.386695,"marketCap":541135622},{"date":"2023-07-21","current":-2.503707,"twenty":-4.218245,"median":-1.45064,"eighty":-1.386971,"marketCap":523722842},{"date":"2023-07-28","current":-2.023456,"twenty":-4.202236,"median":-1.45064,"eighty":-1.388073,"marketCap":423264496},{"date":"2023-08-04","current":-2.074683,"twenty":-4.202236,"median":-1.450654,"eighty":-1.388087,"marketCap":433980053},{"date":"2023-08-11","current":-1.600454,"twenty":-4.188896,"median":-1.452108,"eighty":-1.388087,"marketCap":322958748},{"date":"2023-08-18","current":-1.830001,"twenty":-4.188896,"median":-1.45427,"eighty":-1.388087,"marketCap":369279524},{"date":"2023-08-25","current":-1.60683,"twenty":-4.18356,"median":-1.456483,"eighty":-1.388087,"marketCap":324245436},{"date":"2023-09-01","current":-1.409164,"twenty":-4.171553,"median":-1.456483,"eighty":-1.388087,"marketCap":284358101},{"date":"2023-09-08","current":-1.251558,"twenty":-4.156879,"median":-1.45427,"eighty":-1.388087,"marketCap":252554314},{"date":"2023-09-15","current":-1.468665,"twenty":-4.124862,"median":-1.453561,"eighty":-1.388087,"marketCap":296364756},{"date":"2023-09-22","current":-1.423966,"twenty":-4.104851,"median":-1.450654,"eighty":-1.388081,"marketCap":287344959},{"date":"2023-09-29","current":-1.289871,"twenty":-4.098181,"median":-1.45064,"eighty":-1.386695,"marketCap":260285568},{"date":"2023-10-06","current":-1.366497,"twenty":-4.079504,"median":-1.45064,"eighty":-1.385303,"marketCap":275748077},{"date":"2023-10-13","current":-1.251558,"twenty":-4.06483,"median":-1.45064,"eighty":-1.385303,"marketCap":252554314},{"date":"2023-10-20","current":-1.104691,"twenty":-4.046153,"median":-1.45064,"eighty":-1.38391,"marketCap":222917838},{"date":"2023-10-27","current":-0.810958,"twenty":-4.035481,"median":-1.45064,"eighty":-1.383214,"marketCap":163644887},{"date":"2023-11-03","current":-0.945054,"twenty":-4.035481,"median":-1.45064,"eighty":-1.382518,"marketCap":190704278},{"date":"2023-11-10","current":-0.874813,"twenty":-4.022141,"median":-1.45064,"eighty":-1.381126,"marketCap":176530311},{"date":"2023-11-17","current":-0.943065,"twenty":-4.022141,"median":-1.45064,"eighty":-1.381126,"marketCap":101150374},{"date":"2023-11-24","current":-1.421767,"twenty":-4.011468,"median":-1.45064,"eighty":-1.379641,"marketCap":152494495},{"date":"2023-12-01","current":-1.228985,"twenty":-3.987455,"median":-1.450435,"eighty":-1.372866,"marketCap":131817275},{"date":"2023-12-08","current":-1.445865,"twenty":-3.971447,"median":-1.449909,"eighty":-1.372866,"marketCap":155079147},{"date":"2023-12-15","current":-1.417381,"twenty":-3.931425,"median":-1.449909,"eighty":-1.372866,"marketCap":152023990},{"date":"2023-12-22","current":-1.417381,"twenty":-3.911415,"median":-1.449909,"eighty":-1.368041,"marketCap":152023990},{"date":"2023-12-29","current":-1.477952,"twenty":-3.898075,"median":-1.449909,"eighty":-1.370151,"marketCap":158520742},{"date":"2024-01-05","current":-1.235665,"twenty":-3.882066,"median":-1.449909,"eighty":-1.366676,"marketCap":132533735},{"date":"2024-01-12","current":-1.151228,"twenty":-3.842045,"median":-1.449708,"eighty":-1.353726,"marketCap":123477263},{"date":"2024-01-19","current":-1.13979,"twenty":-3.831372,"median":-1.449318,"eighty":-1.351071,"marketCap":122250487},{"date":"2024-01-26","current":-1.332946,"twenty":-3.818032,"median":-1.449193,"eighty":-1.34014,"marketCap":142967825},{"date":"2024-02-02","current":-1.551065,"twenty":-3.815364,"median":-1.449193,"eighty":-1.336969,"marketCap":166362560},{"date":"2024-02-09","current":-1.854007,"twenty":-3.810028,"median":-1.449252,"eighty":-1.34014,"marketCap":198855247},{"date":"2024-02-16","current":-1.781301,"twenty":-3.808694,"median":-1.449708,"eighty":-1.344092,"marketCap":191057002},{"date":"2024-02-23","current":-2.072126,"twenty":-3.800689,"median":-1.449909,"eighty":-1.348533,"marketCap":222249982},{"date":"2024-03-01","current":-1.999419,"twenty":-3.77134,"median":-1.449909,"eighty":-1.350937,"marketCap":214451737},{"date":"2024-03-08","current":-2.496245,"twenty":-3.727317,"median":-1.449909,"eighty":-1.351038,"marketCap":267739745},{"date":"2024-03-15","current":-1.913636,"twenty":-3.70864,"median":-1.45061,"eighty":-1.352678,"marketCap":220950275},{"date":"2024-03-22","current":-1.66796,"twenty":-3.692632,"median":-1.45064,"eighty":-1.353726,"marketCap":192584286},{"date":"2024-03-28","current":-1.49776,"twenty":-3.676624,"median":-1.45064,"eighty":-1.353726,"marketCap":172932829},{"date":"2024-04-05","current":-1.452373,"twenty":-3.663283,"median":-1.45064,"eighty":-1.353726,"marketCap":167692440},{"date":"2024-04-12","current":-1.452373,"twenty":-3.649943,"median":-1.45064,"eighty":-1.353726,"marketCap":167692440},{"date":"2024-04-19","current":-1.441602,"twenty":-3.63927,"median":-1.45064,"eighty":-1.353726,"marketCap":166448787},{"date":"2024-04-26","current":-1.476479,"twenty":-3.616592,"median":-1.450625,"eighty":-1.353726,"marketCap":170475774},{"date":"2024-05-03","current":-1.569486,"twenty":-3.545887,"median":-1.45064,"eighty":-1.353726,"marketCap":181214405},{"date":"2024-05-10","current":-3.798294,"twenty":-3.545887,"median":-1.45064,"eighty":-1.356324,"marketCap":173160431},{"date":"2024-05-17","current":-4.391934,"twenty":-3.663283,"median":-1.45064,"eighty":-1.361697,"marketCap":200223889},{"date":"2024-05-24","current":-4.539315,"twenty":-3.729533,"median":-1.45064,"eighty":-1.364946,"marketCap":206942811},{"date":"2024-05-31","current":-3.831889,"twenty":-3.797706,"median":-1.45064,"eighty":-1.366497,"marketCap":174691983},{"date":"2024-06-07","current":-3.360272,"twenty":-3.79087,"median":-1.45064,"eighty":-1.366533,"marketCap":153191431},{"date":"2024-06-14","current":-3.831889,"twenty":-3.795353,"median":-1.45064,"eighty":-1.366676,"marketCap":174691983},{"date":"2024-06-21","current":-4.008882,"twenty":-3.810028,"median":-1.45064,"eighty":-1.366676,"marketCap":182760906},{"date":"2024-06-28","current":-4.27614,"twenty":-3.81403,"median":-1.450654,"eighty":-1.367017,"marketCap":194944966},{"date":"2024-07-05","current":-4.959135,"twenty":-3.831889,"median":-1.450654,"eighty":-1.368382,"marketCap":226082009},{"date":"2024-07-12","current":-5.790607,"twenty":-3.882066,"median":-1.452967,"eighty":-1.369299,"marketCap":263987975},{"date":"2024-07-15","current":-5.701521,"twenty":-3.903411,"median":-1.453561,"eighty":-1.37,"marketCap":259926622},{"date":"2024-08-02","current":-4.305836,"twenty":-3.916751,"median":-1.453561,"eighty":-1.370701,"marketCap":196298751},{"date":"2024-08-09","current":-6.964321,"twenty":-3.998128,"median":-1.454978,"eighty":-1.372804,"marketCap":190683112},{"date":"2024-08-16","current":-6.265689,"twenty":-4.022141,"median":-1.456483,"eighty":-1.372835,"marketCap":171554569},{"date":"2024-08-23","current":-6.520392,"twenty":-4.052728,"median":-1.456483,"eighty":-1.373158,"marketCap":178528332},{"date":"2024-08-30","current":-6.520392,"twenty":-4.100179,"median":-1.460068,"eighty":-1.37548,"marketCap":178528332},{"date":"2024-09-06","current":-6.418511,"twenty":-4.127663,"median":-1.466193,"eighty":-1.378526,"marketCap":175738827},{"date":"2024-09-13","current":-6.520392,"twenty":-4.179558,"median":-1.476479,"eighty":-1.379361,"marketCap":178528332},{"date":"2024-09-20","current":-6.112867,"twenty":-4.188528,"median":-1.49487,"eighty":-1.379737,"marketCap":167370312},{"date":"2024-09-27","current":-6.36757,"twenty":-4.218245,"median":-1.498382,"eighty":-1.380024,"marketCap":174344075},{"date":"2024-10-04","current":-6.061927,"twenty":-4.305127,"median":-1.510232,"eighty":-1.381126,"marketCap":165975559},{"date":"2024-10-11","current":-5.909105,"twenty":-4.335021,"median":-1.530314,"eighty":-1.381126,"marketCap":161791301},{"date":"2024-10-18","current":-5.909105,"twenty":-4.391934,"median":-1.536802,"eighty":-1.381126,"marketCap":161791301},{"date":"2024-10-25","current":-5.603462,"twenty":-4.471428,"median":-1.551065,"eighty":-1.381176,"marketCap":153422786},{"date":"2024-10-31","current":-4.992175,"twenty":-4.959135,"median":-1.55786,"eighty":-1.381377,"marketCap":136685754},{"date":"2024-11-08","current":-4.839353,"twenty":-4.959135,"median":-1.568493,"eighty":-1.381377,"marketCap":132501497},{"date":"2024-11-15","current":-4.057278,"twenty":-4.839353,"median":-1.577186,"eighty":-1.382518,"marketCap":112987065},{"date":"2024-11-22","current":-4.39906,"twenty":-4.764471,"median":-1.583454,"eighty":-1.382518,"marketCap":122505036},{"date":"2024-11-29","current":-4.436078,"twenty":-4.758765,"median":-1.588023,"eighty":-1.382518,"marketCap":123535914},{"date":"2024-12-06","current":-4.361028,"twenty":-4.783263,"median":-1.600454,"eighty":-1.382518,"marketCap":121445914},{"date":"2024-12-13","current":-4.565895,"twenty":-4.765425,"median":-1.610018,"eighty":-1.382518,"marketCap":127151048},{"date":"2024-12-20","current":-5.324511,"twenty":-4.959135,"median":-1.627615,"eighty":-1.383075,"marketCap":148276989},{"date":"2024-12-27","current":-6.085156,"twenty":-5.099048,"median":-1.654719,"eighty":-1.383632,"marketCap":169459416},{"date":"2025-01-03","current":-5.273802,"twenty":-5.298816,"median":-1.671272,"eighty":-1.38391,"marketCap":146864827},{"date":"2025-01-10","current":-5.933027,"twenty":-5.324511,"median":-1.694235,"eighty":-1.38391,"marketCap":165222930},{"date":"2025-01-17","current":-6.287994,"twenty":-5.445698,"median":-1.699238,"eighty":-1.384189,"marketCap":175108063},{"date":"2025-01-24","current":-7.352896,"twenty":-5.47664,"median":-1.705535,"eighty":-1.385303,"marketCap":204763461},{"date":"2025-01-31","current":-6.389413,"twenty":-5.625725,"median":-1.716096,"eighty":-1.385303,"marketCap":177932386},{"date":"2025-02-07","current":-6.795091,"twenty":-5.671623,"median":-1.727217,"eighty":-1.385303,"marketCap":189229681},{"date":"2025-02-14","current":-9.786959,"twenty":-5.705858,"median":-1.747109,"eighty":-1.385303,"marketCap":272547227},{"date":"2025-02-21","current":-7.606445,"twenty":-5.78284,"median":-1.753485,"eighty":-1.385303,"marketCap":211824270},{"date":"2025-02-28","current":-6.135865,"twenty":-5.809566,"median":-1.78736,"eighty":-1.385303,"marketCap":170871577},{"date":"2025-03-07","current":-5.47664,"twenty":-5.809566,"median":-1.799339,"eighty":-1.385303,"marketCap":152513474},{"date":"2025-03-14","current":15.322847,"twenty":-5.799166,"median":-1.817975,"eighty":-1.385303,"marketCap":145827538},{"date":"2025-03-21","current":15.673692,"twenty":-5.796392,"median":-1.798119,"eighty":-1.385303,"marketCap":149166523},{"date":"2025-03-28","current":14.114736,"twenty":-5.791726,"median":-1.775242,"eighty":-1.38391,"marketCap":134329946},{"date":"2025-04-04","current":12.278253,"twenty":-5.78284,"median":-1.748112,"eighty":-1.382518,"marketCap":116852131},{"date":"2025-04-11","current":11.226655,"twenty":-5.780898,"median":-1.738889,"eighty":-1.381377,"marketCap":106844074}],"updateTime":1744559957329}}}