US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FiscalNote Holdings

0.6411

+0.02103.39%

Volume:723.77K

Turnover:457.04K

Market Cap:103.49M

PE:9.25

High:0.6550

Open:0.6500

Low:0.6031

Close:0.6201

Loading ...

Overview Company News Filings

BRIEF-Fiscalnote Announces Update To Board Of Directors

Fiscalnote Holdings- Board to Be Reduced to Nine Members

THOMSON REUTERS

Fiscalnote Announces Update to Board of Directors

THOMSON REUTERS

FiscalNote Announces Update to Board of Directors

FiscalNote’s AI-Powered Local Legal and Regulatory Coverage Hits New Milestones: Now Exceeds 5 Million Policy Documents in Its Proprietary Database and the Highest Number of Tracked Localities in the U.S.

Suncorp Group Announces Dividend for CAP NOTE Holders

Commonwealth Bank Announces New CAP NOTE Distribution

FiscalNote to Participate at Upcoming Investor Conferences

FiscalNote Holdings (NOTE) Gets a Buy from Northland Securities

FiscalNote Announces Essential Post-Election Toolkit for Government Relations and Corporate Affairs

Sector Update: Tech Stocks Mixed Premarket Monday

MT Newswires Live

BUZZ-FiscalNote rises after US public sector deals

FiscalNote Secures US Federal, Legislative, and Judicial Contracts

MT Newswires Live

Fiscalnote: Announced a Broad Series of Customer Agreements Across U.S. Public Sector to Include All Three Branches of Federal Government

THOMSON REUTERS

FiscalNote Announces New Customer Wins, Renewals, and Expansions in the U.S. Public Sector

FiscalNote Holdings Faces NYSE Delisting Notice Challenge

BRIEF-Fiscalnote Receives Continued Listing Standard Notice From NYSE

FiscalNote receives continued listing standard notice from NYSE

Fiscalnote Receives Continued Listing Standard Notice From Nyse

THOMSON REUTERS

FiscalNote Receives Continued Listing Standard Notice From NYSE

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NOTE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOTE\",,,,,undefined,":{"symbol":"NOTE","market":"US","secType":"STK","nameCN":"FiscalNote Holdings","latestPrice":0.6411,"timestamp":1744821228671,"preClose":0.6201,"halted":0,"volume":723768,"delay":0,"floatShares":86663296,"shares":161420267,"eps":0.069325,"marketStatus":"Trading","change":0.021,"latestTime":"04-16 12:34:00 EDT","open":0.65,"high":0.655,"low":0.6031,"amount":457037.2723224,"amplitude":0.083696,"askPrice":0.6464,"askSize":200,"bidPrice":0.6408,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.069325,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":0.6201,"preHourTrading":{"tag":"盘前","latestPrice":0.6107,"preClose":0.6201,"latestTime":"09:27 EDT","volume":7480,"amount":4764.192642,"timestamp":1744810068747},"postHourTrading":{"tag":"盘后","latestPrice":0.6201,"preClose":0.6201,"latestTime":"19:51 EDT","volume":5922,"amount":3671.9322,"timestamp":1744761064464},"volumeRatio":1.196436,"impliedVol":0.1779,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOTE\",,,,,undefined,":{"symbol":"NOTE","floatShares":86663296,"roa":"-5.73%","roe":"13.47%","lyrEps":0.069325,"volumeRatio":1.196436,"shares":161420267,"dividePrice":0,"high":0.655,"amplitude":0.083696,"preClose":0.6201,"low":0.6031,"week52Low":0.602,"pbRate":"1.06","psRate":"0.86","week52High":2.07,"institutionHeld":0,"latestPrice":0.6411,"committee":-0.333333,"eps":0.069325,"divideRate":0,"volume":723768,"delay":0,"ttmEps":0.069325,"open":0.65,"prevYearClose":1.07,"prevWeekClose":0.6699,"prevMonthClose":0.8081,"prevQuarterClose":0.8081,"fiveDayClose":0.7377,"twentyDayClose":1.01,"sixtyDayClose":1.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOTE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492048197","title":"BRIEF-Fiscalnote Announces Update To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492048197","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492048197?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:08","pubTimestamp":1734642514,"startTime":"0","endTime":"0","summary":"BRIEF-Fiscalnote Announces Update To Board Of DirectorsDec 19 (Reuters) - Fiscalnote Holdings Inc NOTE.N:FISCALNOTE ANNOUNCES UPDATE TO BOARD OF DIRECTORSFISCALNOTE HOLDINGS- BOARD TO BE REDUCED TO NI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUASKG12:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","NOTE"],"gpt_icon":0},{"id":"2492481537","title":"Fiscalnote Holdings- Board to Be Reduced to Nine Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2492481537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492481537?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:05","pubTimestamp":1734642301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUASKG12:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NOTE","BK4123"],"gpt_icon":0},{"id":"2492448153","title":"Fiscalnote Announces Update to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492448153","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492448153?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:05","pubTimestamp":1734642301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUASKG12:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","NOTE"],"gpt_icon":0},{"id":"2492484906","title":"FiscalNote Announces Update to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484906","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484906?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:05","pubTimestamp":1734642300,"startTime":"0","endTime":"0","summary":"WASHINGTON, December 19, 2024----FiscalNote Holdings, Inc.  , a leading AI-driven enterprise SaaS technology provider of policy and global intelligence, today announced that Conrad Yiu, a member of its Board of Directors and a member of its Corporate Governance Committee and M&A Committee, will retire from the Board effective December 31, 2024, in-line with the fiscal year end and shortly prior to the scheduled end of his three-year term in May 2025.Yiu is Co-founder and Partner of AS1 Growth Partners , a private multi-family investment office based in Sydney, Australia. AS1 invested in FiscalNote in 2020 when, prior to its public listing, FiscalNote was actively expanding its investor base in Australia. Yiu then joined the Board in October 2020, shortly following AS1’s investment. As FiscalNote’s strategic focus has changed since that time, Yiu has decided to retire early to focus on his Australia-based business interests, family and professional commitments.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dbK0kwiqP6Se7BvlnuxIHQ--~B/aD03MDE7dz0yOTQ2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/bab7b3ed02d18b268520391298e02b0d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dbK0kwiqP6Se7BvlnuxIHQ--~B/aD03MDE7dz0yOTQ2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/bab7b3ed02d18b268520391298e02b0d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fiscalnote-announces-board-directors-210500886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","NOTE"],"gpt_icon":1},{"id":"2492954993","title":"FiscalNote’s AI-Powered Local Legal and Regulatory Coverage Hits New Milestones: Now Exceeds 5 Million Policy Documents in Its Proprietary Database and the Highest Number of Tracked Localities in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2492954993","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492954993?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:01","pubTimestamp":1734436860,"startTime":"0","endTime":"0","summary":"AI-Powered Policy Coverage Reaches Over 16,000 Local Governments & School Districts Across the Nation. WASHINGTON, December 17, 2024----FiscalNote Holdings, Inc.  , a leading AI-driven enterprise SaaS technology provider of policy and global intelligence, today announced that the Company’s award-winning, AI-driven local policy coverage has reached a new milestone, with the addition of its 5,000,000th  local policy document to its proprietary database, which covers more than 16,000 local governments and school districts across the U.S. and the industry’s highest number of tracked localities in the nation.FiscalNote’s award-winning, AI-powered SaaS platform is positioned to equip customers with a full toolkit of civic intelligence and monitoring services for the city, county, municipal, and school board levels of local government. Leveraging its proprietary AI technology to collect, process, interpret, sort and tag this vast range of unstructured data, FiscalNote:. tracks city and county","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3cSElXO9rk69ojx0Y0D_kw--~B/aD03MDE7dz0yOTQ2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/911d24ddcbee4be6c935a1669034e0ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3cSElXO9rk69ojx0Y0D_kw--~B/aD03MDE7dz0yOTQ2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/911d24ddcbee4be6c935a1669034e0ff"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fiscalnote-ai-powered-local-legal-120100546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","NOTE"],"gpt_icon":0},{"id":"2492559982","title":"Suncorp Group Announces Dividend for CAP NOTE Holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2492559982","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492559982?lang=en_us&edition=fundamental","pubTime":"2024-12-17 15:47","pubTimestamp":1734421632,"startTime":"0","endTime":"0","summary":"Suncorp Group Limited (AU:SUN) has released an update. Suncorp Group Limited has announced a dividend distribution for its CAP NOTE securities, wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/suncorp-group-announces-dividend-for-cap-note-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/suncorp-group-announces-dividend-for-cap-note-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOTE","BK4123"],"gpt_icon":0},{"id":"2492986951","title":"Commonwealth Bank Announces New CAP NOTE Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2492986951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492986951?lang=en_us&edition=fundamental","pubTime":"2024-12-17 14:47","pubTimestamp":1734418041,"startTime":"0","endTime":"0","summary":"Commonwealth Bank of Australia (AU:CBA) has released an update. The Commonwealth Bank of Australia has announced a new distribution for its CAP NOT...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/commonwealth-bank-announces-new-cap-note-distribution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/commonwealth-bank-announces-new-cap-note-distribution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","NOTE"],"gpt_icon":0},{"id":"2490667818","title":"FiscalNote to Participate at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2490667818","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490667818?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:05","pubTimestamp":1733951100,"startTime":"0","endTime":"0","summary":"WASHINGTON, December 11, 2024----FiscalNote Holdings, Inc.  , a leading AI-driven enterprise SaaS technology provider of policy and global intelligence, today announced that members of the senior management team will be participating in the following upcoming investor conferences:. Northland Capital Markets Growth Conference - Thursday, December 12, 2024. FiscalNote will participate virtually and host investor meetings.Needham & Co. 27th Annual Growth Conference - Wednesday, January 15, 2025 at the Lotte New York Palace Hotel in New York City. FiscalNote will present and host investor meetings.For more information about the conferences, please contact representatives at Northland Securities and Needham & Co.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DljS4sno7ZQo7qyQapbUGQ--~B/aD03MDE7dz0yOTQ2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3cdd2ba8ab3a17c6e98026b841b4495b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DljS4sno7ZQo7qyQapbUGQ--~B/aD03MDE7dz0yOTQ2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3cdd2ba8ab3a17c6e98026b841b4495b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fiscalnote-participate-upcoming-investor-conferences-210500302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","NOTE"],"gpt_icon":0},{"id":"2489784953","title":"FiscalNote Holdings (NOTE) Gets a Buy from Northland Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2489784953","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489784953?lang=en_us&edition=fundamental","pubTime":"2024-12-08 16:55","pubTimestamp":1733648109,"startTime":"0","endTime":"0","summary":"In a report released on December 5, Michael Latimore from Northland Securities maintained a Buy rating on FiscalNote Holdings (NOTE – Research Repo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fiscalnote-holdings-note-gets-a-buy-from-northland-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fiscalnote-holdings-note-gets-a-buy-from-northland-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOTE","BK4123"],"gpt_icon":0},{"id":"2488911101","title":"FiscalNote Announces Essential Post-Election Toolkit for Government Relations and Corporate Affairs","url":"https://stock-news.laohu8.com/highlight/detail?id=2488911101","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488911101?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:01","pubTimestamp":1733227260,"startTime":"0","endTime":"0","summary":"Global, Technology-Enabled Intelligence Provides Policy and Public Affairs Leaders with Critical Solutions and Insights Amidst Rapidly Changing Post-Electoral Landscapes. FiscalNote is uniquely positioned as the industry-leading, go-to source for providing best-in-class policy expertise for professionals who need to rapidly understand and influence how policies at all governmental levels will evolve. With combined data, analysis, and expertise from FiscalNote’s policy-oriented platforms and advisory professionals – including its unparalleled mix of in-market and issue-specific experts – FiscalNote provides customers with tailored and actionable intelligence on forward-looking emerging policy trends, relevant stakeholders, and ‘what next’ decisions on the horizon, enabling organizations to deploy their internal and external resources more quickly, efficiently, and strategically.Key benefits of FiscalNote’s essential post-election toolkit include:. Mapping of Key Resources to US Legislat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4ekIO6nS9rqsWu3Sm47AUw--~B/aD03MDE7dz0yOTQ2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d9f61e7c4debf0fde3a4b1a98a23a635","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4ekIO6nS9rqsWu3Sm47AUw--~B/aD03MDE7dz0yOTQ2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d9f61e7c4debf0fde3a4b1a98a23a635"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fiscalnote-announces-essential-post-election-120100571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOTE","BK4212","BK4123","POST"],"gpt_icon":0},{"id":"2488674051","title":"Sector Update: Tech Stocks Mixed Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2488674051","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488674051?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:06","pubTimestamp":1733148376,"startTime":"0","endTime":"0","summary":"Technology stocks were mixed premarket Monday as the Technology Select Sector SPDR Fund (XLK) was down 0.1% and the SPDR S&P Semiconductor ETF (XSD) was up 0.9% recently.Agora (API) shares rose past 4","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOTE","LSPD","API","BK4023","XSD","API.AU","BK4123","BK4585","BK4503","BK4588","XLK","BK4535","BK4551","BK7103"],"gpt_icon":1},{"id":"2488718696","title":"BUZZ-FiscalNote rises after US public sector deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2488718696","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488718696?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:43","pubTimestamp":1733146983,"startTime":"0","endTime":"0","summary":"BUZZ-FiscalNote rises after US public sector deals** Shares of policy and global intelligence provider FiscalNote Holdings NOTE.N rise 4.2% to $0.91 premarket** The company announces a series of new customer wins, renewals and expansions in the U.S. public sector ** Says recent customer agreements include major executive branch clients including The White House and federal departments such as the U.S. Department of the Treasury** Adds its offerings allow customers to manage political and business risks** As of last close, NOTE shares down 23.3% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL3N3N30S2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOTE","BK4123"],"gpt_icon":0},{"id":"2488167578","title":"FiscalNote Secures US Federal, Legislative, and Judicial Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2488167578","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488167578?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:53","pubTimestamp":1733144002,"startTime":"0","endTime":"0","summary":"FiscalNote  said Monday it secured a series of customer agreements from three branches of the United States federal government, including new wins, renewals, and contract expansions.The agreements include contracts with departments such as the Department of Justice, Department of Defense, and the Environmental Protection Agency; executive offices like the White House and the National Security Council; and judicial branches such as the Supreme Court and Court of Appeals.FiscalNote said contracts with U.S. government agencies \"continues to serve as a core, strong and stable component of company's business.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US10Y.BOND","US30Y.BOND","US7Y.BOND","US2Y.BOND","US5Y.BOND","US3Y.BOND","BK4123","US12M.BOND","US6M.BOND","NOTE"],"gpt_icon":0},{"id":"2488567842","title":"Fiscalnote: Announced a Broad Series of Customer Agreements Across U.S. Public Sector to Include All Three Branches of Federal Government","url":"https://stock-news.laohu8.com/highlight/detail?id=2488567842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488567842?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:01","pubTimestamp":1733140911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N3025:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NOTE","BK4123"],"gpt_icon":0},{"id":"2488196874","title":"FiscalNote Announces New Customer Wins, Renewals, and Expansions in the U.S. Public Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2488196874","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488196874?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:01","pubTimestamp":1733140860,"startTime":"0","endTime":"0","summary":"Diversity, Breadth, and Scope of U.S. Federal Customer Base - Covering Major Departments, Agencies, and Commissions Across All Three Government Branches - Continues to Serve as a Core, Strong and Stable Component of Company’s Business. WASHINGTON, December 02, 2024----FiscalNote Holdings, Inc. , a leading AI-driven enterprise SaaS technology provider of policy and global intelligence, today announced a broad series of customer agreements across the U.S. public sector to include all three branches of the federal government, demonstrating the extent to which the Company’s suite of award-winning products and services is relied upon by key government decision makers for monitoring, tracking, and analysis of federal policymaking and regulatory activity.FiscalNote’s latest customer momentum announcement includes new customer wins, significant renewals of existing accounts, as well as the expansion of agreements - which provide additional products and services to current customers who are lev","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MmVEaWg3zDOIo.zMQueqsg--~B/aD03MDE7dz0yOTQ2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/fa245bf97a2e528b33595d50faf77ed9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MmVEaWg3zDOIo.zMQueqsg--~B/aD03MDE7dz0yOTQ2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/fa245bf97a2e528b33595d50faf77ed9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fiscalnote-announces-customer-wins-renewals-120100313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250843.SGD","LU0011850046.USD","BK4233","BK4194","LU1201861249.SGD","LU0980610538.SGD","IRS","BK4585","LU2106854487.HKD","DEA","US6M.BOND","BK4588","LU0154245673.USD","LU2237957902.USD","US3Y.BOND","CDC","LU1153585028.USD","US7Y.BOND","LU0130102774.USD","LU0390134368.USD","US10Y.BOND","LU0477156953.USD","US12M.BOND","LU0256863811.USD","US5Y.BOND","LU2023250504.SGD","BK4112","LU0949170772.SGD","BK4223","LU0417517546.SGD","LU0130517989.USD","SG9999004303.SGD","GB00BDT5M118.USD","LU0154245756.USD","LU1974910355.USD","US30Y.BOND","BK4123","IE00BQXX3D17.EUR","LU0738911758.USD","LU1917777945.USD","LU0648001328.SGD","IE00BQXX3C00.GBP","LU0256863902.USD","IE00BQXX3F31.USD","LU2237957811.SGD","ICE","BK4205","NOTE","US2Y.BOND"],"gpt_icon":0},{"id":"2487596316","title":"FiscalNote Holdings Faces NYSE Delisting Notice Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=2487596316","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487596316?lang=en_us&edition=fundamental","pubTime":"2024-11-30 02:58","pubTimestamp":1732906708,"startTime":"0","endTime":"0","summary":"FiscalNote Holdings ( ($NOTE) ) just unveiled an update. FiscalNote Holdings, Inc. has received a notice from the NYSE, indicating its non-complian...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fiscalnote-holdings-faces-nyse-delisting-notice-challenge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fiscalnote-holdings-faces-nyse-delisting-notice-challenge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYSE","NOTE","BK4123"],"gpt_icon":0},{"id":"2487593827","title":"BRIEF-Fiscalnote Receives Continued Listing Standard Notice From NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2487593827","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487593827?lang=en_us&edition=fundamental","pubTime":"2024-11-30 02:16","pubTimestamp":1732904217,"startTime":"0","endTime":"0","summary":"BRIEF-Fiscalnote Receives Continued Listing Standard Notice From NYSENov 29 (Reuters) - Fiscalnote Holdings Inc NOTE.N:FISCALNOTE RECEIVES CONTINUED LISTING STANDARD NOTICE FROM NYSESource text: ID:nBw1tvdfkaFurther company coverage: NOTE.N (((( Reuters.Briefs@thomsonreuters.com ;));))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nTUA6FHR8Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOTE","BK4123"],"gpt_icon":0},{"id":"2487935225","title":"FiscalNote receives continued listing standard notice from NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2487935225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487935225?lang=en_us&edition=fundamental","pubTime":"2024-11-30 02:10","pubTimestamp":1732903815,"startTime":"0","endTime":"0","summary":"FiscalNote (NOTE) Holdings announced that it received notification from the New York Stock Exchange on November 25, 2024 that FiscalNote is no long...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fiscalnote-receives-continued-listing-standard-notice-from-nyse?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fiscalnote-receives-continued-listing-standard-notice-from-nyse?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOTE","BK4123","NYSE"],"gpt_icon":0},{"id":"2487952598","title":"Fiscalnote Receives Continued Listing Standard Notice From Nyse","url":"https://stock-news.laohu8.com/highlight/detail?id=2487952598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487952598?lang=en_us&edition=fundamental","pubTime":"2024-11-30 02:05","pubTimestamp":1732903500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nTUA6FHR8Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","NOTE"],"gpt_icon":0},{"id":"2487259514","title":"FiscalNote Receives Continued Listing Standard Notice From NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2487259514","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487259514?lang=en_us&edition=fundamental","pubTime":"2024-11-30 02:05","pubTimestamp":1732903500,"startTime":"0","endTime":"0","summary":"WASHINGTON, November 29, 2024----FiscalNote Holdings, Inc.  , a leading AI-driven enterprise SaaS technology provider of policy and global intelligence, announced today that it received notification from the New York Stock Exchange  on November 25, 2024 that FiscalNote is no longer in compliance with the NYSE continued listing standard that requires listed companies to maintain an average closing share price of at least USD $1.00 over a consecutive 30 trading-day period. FiscalNote is in compliance with all other NYSE continued listing standards.FiscalNote  is a leader in policy and global intelligence. By uniquely combining data, technology, and insights, FiscalNote empowers customers to manage political and business risk. Since 2013, FiscalNote has pioneered technology that delivers critical insights and the tools to turn them into action. Home to CQ, Dragonfly, Oxford Analytica, VoterVoice, and many other industry-leading brands, FiscalNote serves thousands of customers worldwide wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fiscalnote-receives-continued-listing-standard-180500677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4123","SMP","NOTE","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOTE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"NOTE","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-12","symbol":"NOTE","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-08","symbol":"NOTE","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-09","symbol":"NOTE","fiscalQuarterEnding":"2024/03","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-03-12","symbol":"NOTE","fiscalQuarterEnding":"2023/12","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"pre","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOTE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOTE","date":"2025-04-15","current":10.546509,"percent":0.972873,"low":-12.095692,"twenty":-5.780898,"median":-1.727217,"eighty":-1.381176,"high":16.669073,"avg":-2.799494,"sd":3.770512,"marketCap":100371122},"quantilePoints":[{"date":"2021-12-03","current":-1.446257,"twenty":-1.446257,"median":-1.446257,"eighty":-1.446257,"marketCap":147174003},{"date":"2021-12-10","current":-1.447718,"twenty":-1.446272,"median":-1.446257,"eighty":-1.446257,"marketCap":147322664},{"date":"2021-12-17","current":-1.446257,"twenty":-1.446257,"median":-1.446257,"eighty":-1.446257,"marketCap":147174003},{"date":"2021-12-23","current":-1.446257,"twenty":-1.446257,"median":-1.446257,"eighty":-1.444796,"marketCap":147174003},{"date":"2021-12-31","current":-1.449179,"twenty":-1.446561,"median":-1.446257,"eighty":-1.445965,"marketCap":147471325},{"date":"2022-01-07","current":-1.447718,"twenty":-1.44801,"median":-1.446257,"eighty":-1.446257,"marketCap":147322664},{"date":"2022-01-14","current":-1.447718,"twenty":-1.447721,"median":-1.446264,"eighty":-1.446257,"marketCap":147322664},{"date":"2022-01-21","current":-1.446257,"twenty":-1.447718,"median":-1.446257,"eighty":-1.446257,"marketCap":147174003},{"date":"2022-01-28","current":-1.446257,"twenty":-1.447718,"median":-1.446257,"eighty":-1.446257,"marketCap":147174003},{"date":"2022-02-04","current":-1.447718,"twenty":-1.447718,"median":-1.446257,"eighty":-1.446257,"marketCap":147322664},{"date":"2022-02-11","current":-1.446257,"twenty":-1.447718,"median":-1.446257,"eighty":-1.446257,"marketCap":147174003},{"date":"2022-02-18","current":-1.45064,"twenty":-1.447718,"median":-1.446264,"eighty":-1.446257,"marketCap":147619985},{"date":"2022-02-25","current":-1.449383,"twenty":-1.447726,"median":-1.447382,"eighty":-1.446257,"marketCap":147492137},{"date":"2022-03-04","current":-1.447718,"twenty":-1.448492,"median":-1.447718,"eighty":-1.446257,"marketCap":147322664},{"date":"2022-03-11","current":-1.449179,"twenty":-1.449021,"median":-1.447718,"eighty":-1.446257,"marketCap":147471325},{"date":"2022-03-18","current":-1.447718,"twenty":-1.449179,"median":-1.447718,"eighty":-1.446257,"marketCap":147322664},{"date":"2022-03-25","current":-1.449179,"twenty":-1.449179,"median":-1.447718,"eighty":-1.446257,"marketCap":147471325},{"date":"2022-04-01","current":-1.449179,"twenty":-1.449179,"median":-1.447718,"eighty":-1.446257,"marketCap":147471325},{"date":"2022-04-08","current":-1.449252,"twenty":-1.449179,"median":-1.447718,"eighty":-1.446257,"marketCap":147478758},{"date":"2022-04-14","current":-1.449909,"twenty":-1.44924,"median":-1.447718,"eighty":-1.446257,"marketCap":147545655},{"date":"2022-04-22","current":-1.450654,"twenty":-1.449909,"median":-1.447718,"eighty":-1.446257,"marketCap":147621472},{"date":"2022-04-29","current":-1.45064,"twenty":-1.449909,"median":-1.447718,"eighty":-1.446257,"marketCap":147619985},{"date":"2022-05-06","current":-1.453561,"twenty":-1.45054,"median":-1.448448,"eighty":-1.446257,"marketCap":147917306},{"date":"2022-05-13","current":-1.453561,"twenty":-1.45064,"median":-1.448484,"eighty":-1.446257,"marketCap":147917306},{"date":"2022-05-20","current":-1.45064,"twenty":-1.45064,"median":-1.449179,"eighty":-1.446257,"marketCap":147619985},{"date":"2022-05-27","current":-1.385303,"twenty":-1.45064,"median":-1.448484,"eighty":-1.446257,"marketCap":154247914},{"date":"2022-06-03","current":-1.385303,"twenty":-1.45064,"median":-1.448448,"eighty":-1.446257,"marketCap":154247914},{"date":"2022-06-10","current":-1.38391,"twenty":-1.45064,"median":-1.447718,"eighty":-1.446257,"marketCap":154092891},{"date":"2022-06-17","current":-1.388087,"twenty":-1.45064,"median":-1.447718,"eighty":-1.446257,"marketCap":154557960},{"date":"2022-06-24","current":-1.381126,"twenty":-1.45064,"median":-1.447718,"eighty":-1.446111,"marketCap":153782845},{"date":"2022-07-01","current":-1.381126,"twenty":-1.45064,"median":-1.447718,"eighty":-1.44465,"marketCap":153782845},{"date":"2022-07-08","current":-1.388073,"twenty":-1.450622,"median":-1.447718,"eighty":-1.388081,"marketCap":154556410},{"date":"2022-07-15","current":-1.389479,"twenty":-1.45061,"median":-1.447718,"eighty":-1.388087,"marketCap":154712983},{"date":"2022-07-22","current":-1.395049,"twenty":-1.4504,"median":-1.447718,"eighty":-1.388087,"marketCap":155333076},{"date":"2022-07-29","current":-9.822633,"twenty":-1.4504,"median":-1.447718,"eighty":-1.388081,"marketCap":1093710931},{"date":"2022-08-05","current":-9.915849,"twenty":-1.45064,"median":-1.447718,"eighty":-1.388087,"marketCap":1104090157},{"date":"2022-08-12","current":-10.859661,"twenty":-1.45064,"median":-1.447718,"eighty":-1.388087,"marketCap":1209179819},{"date":"2022-08-19","current":-10.603366,"twenty":-1.45064,"median":-1.447718,"eighty":-1.388087,"marketCap":1226046061},{"date":"2022-08-26","current":-12.095692,"twenty":-1.45064,"median":-1.447718,"eighty":-1.388087,"marketCap":1398600692},{"date":"2022-09-02","current":-9.0886,"twenty":-1.450646,"median":-1.447718,"eighty":-1.388922,"marketCap":1050896624},{"date":"2022-09-09","current":-8.909072,"twenty":-1.452398,"median":-1.447718,"eighty":-1.389485,"marketCap":1030138172},{"date":"2022-09-16","current":-9.111041,"twenty":-1.456483,"median":-1.44809,"eighty":-1.390039,"marketCap":1053491430},{"date":"2022-09-23","current":-7.798243,"twenty":-1.45736,"median":-1.448448,"eighty":-1.39142,"marketCap":901695251},{"date":"2022-09-30","current":-7.23957,"twenty":-7.225165,"median":-1.448981,"eighty":-1.392821,"marketCap":837096994},{"date":"2022-10-07","current":-5.341598,"twenty":-7.177048,"median":-1.449179,"eighty":-1.393656,"marketCap":617638284},{"date":"2022-10-14","current":-5.762107,"twenty":-7.137284,"median":-1.449179,"eighty":-1.394213,"marketCap":666260873},{"date":"2022-10-21","current":-5.898488,"twenty":-7.123399,"median":-1.449179,"eighty":-1.396719,"marketCap":682030361},{"date":"2022-10-28","current":-5.774329,"twenty":-7.084634,"median":-1.449179,"eighty":-1.417161,"marketCap":667674068},{"date":"2022-11-04","current":-5.694447,"twenty":-6.971353,"median":-1.449179,"eighty":-1.444358,"marketCap":658437471},{"date":"2022-11-11","current":-5.865622,"twenty":-6.971353,"median":-1.449222,"eighty":-1.444796,"marketCap":678230180},{"date":"2022-11-18","current":-4.202236,"twenty":-6.738899,"median":-1.449383,"eighty":-1.444796,"marketCap":826462255},{"date":"2022-11-25","current":-3.635268,"twenty":-6.572362,"median":-1.449909,"eighty":-1.444942,"marketCap":714955443},{"date":"2022-12-02","current":-4.022141,"twenty":-6.522073,"median":-1.449909,"eighty":-1.445673,"marketCap":791042444},{"date":"2022-12-09","current":-4.435694,"twenty":-6.484137,"median":-1.449909,"eighty":-1.446257,"marketCap":872376825},{"date":"2022-12-16","current":-4.035481,"twenty":-6.285216,"median":-1.450435,"eighty":-1.446257,"marketCap":793666134},{"date":"2022-12-23","current":-3.882066,"twenty":-5.992002,"median":-1.45064,"eighty":-1.446257,"marketCap":763493702},{"date":"2022-12-30","current":-4.222247,"twenty":-5.956916,"median":-1.45064,"eighty":-1.446257,"marketCap":830397790},{"date":"2023-01-06","current":-3.815364,"twenty":-5.938658,"median":-1.45064,"eighty":-1.446257,"marketCap":750375254},{"date":"2023-01-13","current":-3.808694,"twenty":-5.905609,"median":-1.45064,"eighty":-1.446257,"marketCap":749063409},{"date":"2023-01-20","current":-3.40181,"twenty":-5.878768,"median":-1.45064,"eighty":-1.446257,"marketCap":669040873},{"date":"2023-01-27","current":-3.37513,"twenty":-5.858066,"median":-1.45064,"eighty":-1.446257,"marketCap":663793494},{"date":"2023-02-03","current":-2.327906,"twenty":-5.83257,"median":-1.45064,"eighty":-1.446257,"marketCap":457833852},{"date":"2023-02-10","current":-2.341246,"twenty":-5.805864,"median":-1.45064,"eighty":-1.446257,"marketCap":460457542},{"date":"2023-02-17","current":-2.114459,"twenty":-5.796582,"median":-1.450654,"eighty":-1.446257,"marketCap":415854817},{"date":"2023-02-24","current":-1.694235,"twenty":-5.787453,"median":-1.452108,"eighty":-1.446257,"marketCap":333208591},{"date":"2023-03-03","current":-1.334043,"twenty":-5.76944,"median":-1.450654,"eighty":-1.446257,"marketCap":262368970},{"date":"2023-03-10","current":-1.153947,"twenty":-5.739607,"median":-1.450647,"eighty":-1.446257,"marketCap":226949159},{"date":"2023-03-17","current":-1.000532,"twenty":-5.701294,"median":-1.45064,"eighty":-1.446257,"marketCap":196776727},{"date":"2023-03-24","current":-1.020543,"twenty":-5.694447,"median":-1.45064,"eighty":-1.444796,"marketCap":200712262},{"date":"2023-03-31","current":-1.366676,"twenty":-5.685317,"median":-1.45064,"eighty":-1.402501,"marketCap":298286514},{"date":"2023-04-06","current":-1.164432,"twenty":-5.676188,"median":-1.45064,"eighty":-1.39477,"marketCap":254145461},{"date":"2023-04-14","current":-1.372804,"twenty":-5.671273,"median":-1.45064,"eighty":-1.390585,"marketCap":299624122},{"date":"2023-04-21","current":-1.368382,"twenty":-5.653277,"median":-1.45064,"eighty":-1.38949,"marketCap":298658878},{"date":"2023-04-28","current":-1.104523,"twenty":-5.634955,"median":-1.45064,"eighty":-1.388087,"marketCap":241069946},{"date":"2023-05-04","current":-0.944981,"twenty":-5.580265,"median":-1.45064,"eighty":-1.388079,"marketCap":206248731},{"date":"2023-05-12","current":-1.190873,"twenty":-5.502859,"median":-1.45064,"eighty":-1.386695,"marketCap":249105611},{"date":"2023-05-19","current":-1.427767,"twenty":-5.430061,"median":-1.45061,"eighty":-1.385303,"marketCap":298658878},{"date":"2023-05-26","current":-1.536802,"twenty":-5.32796,"median":-1.450625,"eighty":-1.385303,"marketCap":321466706},{"date":"2023-06-02","current":-1.395928,"twenty":-5.133141,"median":-1.45061,"eighty":-1.385303,"marketCap":291998924},{"date":"2023-06-09","current":-1.709692,"twenty":-4.410347,"median":-1.45064,"eighty":-1.385303,"marketCap":357631710},{"date":"2023-06-16","current":-1.824952,"twenty":-4.30896,"median":-1.45064,"eighty":-1.385581,"marketCap":381741713},{"date":"2023-06-23","current":-2.042666,"twenty":-4.30896,"median":-1.45064,"eighty":-1.386695,"marketCap":427282830},{"date":"2023-06-30","current":-2.215556,"twenty":-4.303624,"median":-1.45064,"eighty":-1.386695,"marketCap":463447835},{"date":"2023-07-07","current":-2.401253,"twenty":-4.290283,"median":-1.45064,"eighty":-1.386695,"marketCap":502291728},{"date":"2023-07-14","current":-2.58695,"twenty":-4.270273,"median":-1.45064,"eighty":-1.386695,"marketCap":541135622},{"date":"2023-07-21","current":-2.503707,"twenty":-4.218245,"median":-1.45064,"eighty":-1.386971,"marketCap":523722842},{"date":"2023-07-28","current":-2.023456,"twenty":-4.202236,"median":-1.45064,"eighty":-1.388073,"marketCap":423264496},{"date":"2023-08-04","current":-2.074683,"twenty":-4.202236,"median":-1.450654,"eighty":-1.388087,"marketCap":433980053},{"date":"2023-08-11","current":-1.600454,"twenty":-4.188896,"median":-1.452108,"eighty":-1.388087,"marketCap":322958748},{"date":"2023-08-18","current":-1.830001,"twenty":-4.188896,"median":-1.45427,"eighty":-1.388087,"marketCap":369279524},{"date":"2023-08-25","current":-1.60683,"twenty":-4.18356,"median":-1.456483,"eighty":-1.388087,"marketCap":324245436},{"date":"2023-09-01","current":-1.409164,"twenty":-4.171553,"median":-1.456483,"eighty":-1.388087,"marketCap":284358101},{"date":"2023-09-08","current":-1.251558,"twenty":-4.156879,"median":-1.45427,"eighty":-1.388087,"marketCap":252554314},{"date":"2023-09-15","current":-1.468665,"twenty":-4.124862,"median":-1.453561,"eighty":-1.388087,"marketCap":296364756},{"date":"2023-09-22","current":-1.423966,"twenty":-4.104851,"median":-1.450654,"eighty":-1.388081,"marketCap":287344959},{"date":"2023-09-29","current":-1.289871,"twenty":-4.098181,"median":-1.45064,"eighty":-1.386695,"marketCap":260285568},{"date":"2023-10-06","current":-1.366497,"twenty":-4.079504,"median":-1.45064,"eighty":-1.385303,"marketCap":275748077},{"date":"2023-10-13","current":-1.251558,"twenty":-4.06483,"median":-1.45064,"eighty":-1.385303,"marketCap":252554314},{"date":"2023-10-20","current":-1.104691,"twenty":-4.046153,"median":-1.45064,"eighty":-1.38391,"marketCap":222917838},{"date":"2023-10-27","current":-0.810958,"twenty":-4.035481,"median":-1.45064,"eighty":-1.383214,"marketCap":163644887},{"date":"2023-11-03","current":-0.945054,"twenty":-4.035481,"median":-1.45064,"eighty":-1.382518,"marketCap":190704278},{"date":"2023-11-10","current":-0.874813,"twenty":-4.022141,"median":-1.45064,"eighty":-1.381126,"marketCap":176530311},{"date":"2023-11-17","current":-0.943065,"twenty":-4.022141,"median":-1.45064,"eighty":-1.381126,"marketCap":101150374},{"date":"2023-11-24","current":-1.421767,"twenty":-4.011468,"median":-1.45064,"eighty":-1.379641,"marketCap":152494495},{"date":"2023-12-01","current":-1.228985,"twenty":-3.987455,"median":-1.450435,"eighty":-1.372866,"marketCap":131817275},{"date":"2023-12-08","current":-1.445865,"twenty":-3.971447,"median":-1.449909,"eighty":-1.372866,"marketCap":155079147},{"date":"2023-12-15","current":-1.417381,"twenty":-3.931425,"median":-1.449909,"eighty":-1.372866,"marketCap":152023990},{"date":"2023-12-22","current":-1.417381,"twenty":-3.911415,"median":-1.449909,"eighty":-1.368041,"marketCap":152023990},{"date":"2023-12-29","current":-1.477952,"twenty":-3.898075,"median":-1.449909,"eighty":-1.370151,"marketCap":158520742},{"date":"2024-01-05","current":-1.235665,"twenty":-3.882066,"median":-1.449909,"eighty":-1.366676,"marketCap":132533735},{"date":"2024-01-12","current":-1.151228,"twenty":-3.842045,"median":-1.449708,"eighty":-1.353726,"marketCap":123477263},{"date":"2024-01-19","current":-1.13979,"twenty":-3.831372,"median":-1.449318,"eighty":-1.351071,"marketCap":122250487},{"date":"2024-01-26","current":-1.332946,"twenty":-3.818032,"median":-1.449193,"eighty":-1.34014,"marketCap":142967825},{"date":"2024-02-02","current":-1.551065,"twenty":-3.815364,"median":-1.449193,"eighty":-1.336969,"marketCap":166362560},{"date":"2024-02-09","current":-1.854007,"twenty":-3.810028,"median":-1.449252,"eighty":-1.34014,"marketCap":198855247},{"date":"2024-02-16","current":-1.781301,"twenty":-3.808694,"median":-1.449708,"eighty":-1.344092,"marketCap":191057002},{"date":"2024-02-23","current":-2.072126,"twenty":-3.800689,"median":-1.449909,"eighty":-1.348533,"marketCap":222249982},{"date":"2024-03-01","current":-1.999419,"twenty":-3.77134,"median":-1.449909,"eighty":-1.350937,"marketCap":214451737},{"date":"2024-03-08","current":-2.496245,"twenty":-3.727317,"median":-1.449909,"eighty":-1.351038,"marketCap":267739745},{"date":"2024-03-15","current":-1.913636,"twenty":-3.70864,"median":-1.45061,"eighty":-1.352678,"marketCap":220950275},{"date":"2024-03-22","current":-1.66796,"twenty":-3.692632,"median":-1.45064,"eighty":-1.353726,"marketCap":192584286},{"date":"2024-03-28","current":-1.49776,"twenty":-3.676624,"median":-1.45064,"eighty":-1.353726,"marketCap":172932829},{"date":"2024-04-05","current":-1.452373,"twenty":-3.663283,"median":-1.45064,"eighty":-1.353726,"marketCap":167692440},{"date":"2024-04-12","current":-1.452373,"twenty":-3.649943,"median":-1.45064,"eighty":-1.353726,"marketCap":167692440},{"date":"2024-04-19","current":-1.441602,"twenty":-3.63927,"median":-1.45064,"eighty":-1.353726,"marketCap":166448787},{"date":"2024-04-26","current":-1.476479,"twenty":-3.616592,"median":-1.450625,"eighty":-1.353726,"marketCap":170475774},{"date":"2024-05-03","current":-1.569486,"twenty":-3.545887,"median":-1.45064,"eighty":-1.353726,"marketCap":181214405},{"date":"2024-05-10","current":-3.798294,"twenty":-3.545887,"median":-1.45064,"eighty":-1.356324,"marketCap":173160431},{"date":"2024-05-17","current":-4.391934,"twenty":-3.663283,"median":-1.45064,"eighty":-1.361697,"marketCap":200223889},{"date":"2024-05-24","current":-4.539315,"twenty":-3.729533,"median":-1.45064,"eighty":-1.364946,"marketCap":206942811},{"date":"2024-05-31","current":-3.831889,"twenty":-3.797706,"median":-1.45064,"eighty":-1.366497,"marketCap":174691983},{"date":"2024-06-07","current":-3.360272,"twenty":-3.79087,"median":-1.45064,"eighty":-1.366533,"marketCap":153191431},{"date":"2024-06-14","current":-3.831889,"twenty":-3.795353,"median":-1.45064,"eighty":-1.366676,"marketCap":174691983},{"date":"2024-06-21","current":-4.008882,"twenty":-3.810028,"median":-1.45064,"eighty":-1.366676,"marketCap":182760906},{"date":"2024-06-28","current":-4.27614,"twenty":-3.81403,"median":-1.450654,"eighty":-1.367017,"marketCap":194944966},{"date":"2024-07-05","current":-4.959135,"twenty":-3.831889,"median":-1.450654,"eighty":-1.368382,"marketCap":226082009},{"date":"2024-07-12","current":-5.790607,"twenty":-3.882066,"median":-1.452967,"eighty":-1.369299,"marketCap":263987975},{"date":"2024-07-15","current":-5.701521,"twenty":-3.903411,"median":-1.453561,"eighty":-1.37,"marketCap":259926622},{"date":"2024-08-02","current":-4.305836,"twenty":-3.916751,"median":-1.453561,"eighty":-1.370701,"marketCap":196298751},{"date":"2024-08-09","current":-6.964321,"twenty":-3.998128,"median":-1.454978,"eighty":-1.372804,"marketCap":190683112},{"date":"2024-08-16","current":-6.265689,"twenty":-4.022141,"median":-1.456483,"eighty":-1.372835,"marketCap":171554569},{"date":"2024-08-23","current":-6.520392,"twenty":-4.052728,"median":-1.456483,"eighty":-1.373158,"marketCap":178528332},{"date":"2024-08-30","current":-6.520392,"twenty":-4.100179,"median":-1.460068,"eighty":-1.37548,"marketCap":178528332},{"date":"2024-09-06","current":-6.418511,"twenty":-4.127663,"median":-1.466193,"eighty":-1.378526,"marketCap":175738827},{"date":"2024-09-13","current":-6.520392,"twenty":-4.179558,"median":-1.476479,"eighty":-1.379361,"marketCap":178528332},{"date":"2024-09-20","current":-6.112867,"twenty":-4.188528,"median":-1.49487,"eighty":-1.379737,"marketCap":167370312},{"date":"2024-09-27","current":-6.36757,"twenty":-4.218245,"median":-1.498382,"eighty":-1.380024,"marketCap":174344075},{"date":"2024-10-04","current":-6.061927,"twenty":-4.305127,"median":-1.510232,"eighty":-1.381126,"marketCap":165975559},{"date":"2024-10-11","current":-5.909105,"twenty":-4.335021,"median":-1.530314,"eighty":-1.381126,"marketCap":161791301},{"date":"2024-10-18","current":-5.909105,"twenty":-4.391934,"median":-1.536802,"eighty":-1.381126,"marketCap":161791301},{"date":"2024-10-25","current":-5.603462,"twenty":-4.471428,"median":-1.551065,"eighty":-1.381176,"marketCap":153422786},{"date":"2024-10-31","current":-4.992175,"twenty":-4.959135,"median":-1.55786,"eighty":-1.381377,"marketCap":136685754},{"date":"2024-11-08","current":-4.839353,"twenty":-4.959135,"median":-1.568493,"eighty":-1.381377,"marketCap":132501497},{"date":"2024-11-15","current":-4.057278,"twenty":-4.839353,"median":-1.577186,"eighty":-1.382518,"marketCap":112987065},{"date":"2024-11-22","current":-4.39906,"twenty":-4.764471,"median":-1.583454,"eighty":-1.382518,"marketCap":122505036},{"date":"2024-11-29","current":-4.436078,"twenty":-4.758765,"median":-1.588023,"eighty":-1.382518,"marketCap":123535914},{"date":"2024-12-06","current":-4.361028,"twenty":-4.783263,"median":-1.600454,"eighty":-1.382518,"marketCap":121445914},{"date":"2024-12-13","current":-4.565895,"twenty":-4.765425,"median":-1.610018,"eighty":-1.382518,"marketCap":127151048},{"date":"2024-12-20","current":-5.324511,"twenty":-4.959135,"median":-1.627615,"eighty":-1.383075,"marketCap":148276989},{"date":"2024-12-27","current":-6.085156,"twenty":-5.099048,"median":-1.654719,"eighty":-1.383632,"marketCap":169459416},{"date":"2025-01-03","current":-5.273802,"twenty":-5.298816,"median":-1.671272,"eighty":-1.38391,"marketCap":146864827},{"date":"2025-01-10","current":-5.933027,"twenty":-5.324511,"median":-1.694235,"eighty":-1.38391,"marketCap":165222930},{"date":"2025-01-17","current":-6.287994,"twenty":-5.445698,"median":-1.699238,"eighty":-1.384189,"marketCap":175108063},{"date":"2025-01-24","current":-7.352896,"twenty":-5.47664,"median":-1.705535,"eighty":-1.385303,"marketCap":204763461},{"date":"2025-01-31","current":-6.389413,"twenty":-5.625725,"median":-1.716096,"eighty":-1.385303,"marketCap":177932386},{"date":"2025-02-07","current":-6.795091,"twenty":-5.671623,"median":-1.727217,"eighty":-1.385303,"marketCap":189229681},{"date":"2025-02-14","current":-9.786959,"twenty":-5.705858,"median":-1.747109,"eighty":-1.385303,"marketCap":272547227},{"date":"2025-02-21","current":-7.606445,"twenty":-5.78284,"median":-1.753485,"eighty":-1.385303,"marketCap":211824270},{"date":"2025-02-28","current":-6.135865,"twenty":-5.809566,"median":-1.78736,"eighty":-1.385303,"marketCap":170871577},{"date":"2025-03-07","current":-5.47664,"twenty":-5.809566,"median":-1.799339,"eighty":-1.385303,"marketCap":152513474},{"date":"2025-03-14","current":15.322847,"twenty":-5.799166,"median":-1.817975,"eighty":-1.385303,"marketCap":145827538},{"date":"2025-03-21","current":15.673692,"twenty":-5.796392,"median":-1.798119,"eighty":-1.385303,"marketCap":149166523},{"date":"2025-03-28","current":14.114736,"twenty":-5.791726,"median":-1.775242,"eighty":-1.38391,"marketCap":134329946},{"date":"2025-04-04","current":12.278253,"twenty":-5.78284,"median":-1.748112,"eighty":-1.382518,"marketCap":116852131},{"date":"2025-04-11","current":11.226655,"twenty":-5.780898,"median":-1.738889,"eighty":-1.381377,"marketCap":106844074},{"date":"2025-04-15","current":10.546509,"twenty":-5.780898,"median":-1.727217,"eighty":-1.381176,"marketCap":100371122}],"updateTime":1744821240697}}}