US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NOV Inc

12.33

-0.0100-0.08%

Volume:2.85M

Turnover:35.13M

Market Cap:4.67B

PE:7.71

High:12.42

Open:12.08

Low:12.08

Close:12.34

Loading ...

Overview Company News Filings

NOV Inc.'s (NYSE:NOV) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?

Simply Wall St.

NOV Inc. Stock Underperforms Monday When Compared To Competitors

NOV's Quick Connector Streamlines Lifting for Offshore Industry

Market Sentiment Around Loss-Making Novatti Group Limited (ASX:NOV)

Simply Wall St.

NOV Inc. Stock Outperforms Competitors On Strong Trading Day

NOV Inc. Stock Rises Monday, Still Underperforms Market

NOV Keeps Quarterly Dividend at $0.075 a Share, Payable Dec. 20 to Stockholders of Record on Dec. 6

MT Newswires Live

Press Release: NOV Declares Regular Quarterly Dividend

NOV Inc. Stock Underperforms Wednesday When Compared To Competitors

Novatti Group Limited (ASX:NOV) Not Doing Enough For Some Investors As Its Shares Slump 27%

Simply Wall St.

European Equities Traded in the US as American Depositary Fall Sharply in Tuesday Trading

MT Newswires Live

Citi shakes up its ‘Thematic 30’ list with names such as BKR, FLS, NOV, and QTWO

NOV Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

NOV's (NYSE:NOV) Returns On Capital Are Heading Higher

Simply Wall St.

Citigroup Downgrades NOV to Neutral From Buy, Adjusts Price Target to $18 From $21

MT Newswires Live

NOV Cut to Neutral From Buy by Citigroup

5 Stocks to Buy on a Trump Victory

Hotchkis & Wiley Capitalizes on NOV Inc. with Strategic Share Acquisition

NOV Inc. Stock Underperforms Thursday When Compared To Competitors

NOV Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NOV/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOV\",,,,,undefined,":{"symbol":"NOV","market":"US","secType":"STK","nameCN":"NOV Inc","latestPrice":12.33,"timestamp":1745611200000,"preClose":12.34,"halted":0,"volume":2853918,"delay":0,"floatShares":375432256,"shares":378655753,"eps":1.6,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"04-28 06:37:18 EDT","open":12.08,"high":12.415,"low":12.075,"amount":35132304.217517994,"amplitude":0.027553,"askPrice":12.42,"askSize":120,"bidPrice":10.52,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.6,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":846565200000,"exchange":"NYSE","adjPreClose":12.33,"dividendRate":0.024331,"postHourTrading":{"tag":"盘后","latestPrice":12.33,"preClose":12.33,"latestTime":"19:29 EDT","volume":61763,"amount":761535.4505,"timestamp":1745623741751},"volumeRatio":0.8133471778413504,"impliedVol":0.5151,"impliedVolPercentile":0.9438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOV\",,,,,undefined,":{"symbol":"NOV","floatShares":375432256,"roa":"5.45%","roe":"10.02%","lyrEps":1.619897,"volumeRatio":0.8133471778413504,"shares":378655753,"dividePrice":0.3,"high":12.415,"amplitude":0.027553,"preClose":12.34,"low":12.075,"week52Low":10.84,"pbRate":"0.73","psRate":"0.53","week52High":21.2,"institutionHeld":0.935,"latestPrice":12.33,"committee":-0.090909,"eps":1.6,"divideRate":0.024331,"volume":2853918,"delay":0,"ttmEps":1.6,"open":12.08,"prevYearClose":14.6,"prevWeekClose":12.33,"prevMonthClose":15.22,"prevQuarterClose":15.22,"fiveDayClose":12.53,"twentyDayClose":15.28,"sixtyDayClose":14.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOV\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486688391","title":"NOV Inc.'s (NYSE:NOV) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486688391","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486688391?lang=en_us&edition=fundamental","pubTime":"2024-11-28 18:36","pubTimestamp":1732790161,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at NOV's  recent performance, when its stock has declined 11% over the past three months. But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Particularly, we will be paying attention to NOV's  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for NOV is:. The 'return' is the profit over the last twelve months. That means that for every $1 worth of shareholders' equity, the company generated $0.16 in profit.NOV's ' three-year median payout ratio is on the lower side at 8.4% implying that i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bdrdmnPRNBbldbP2ibp37w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/92d26d55968bddf376addae5e476c381","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bdrdmnPRNBbldbP2ibp37w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/92d26d55968bddf376addae5e476c381"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nov-inc-nyse-nov-stock-103601781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","BK4179","LU1878469433.USD","NOV","NYSE"],"gpt_icon":0},{"id":"2486615570","title":"NOV Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2486615570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486615570?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:29","pubTimestamp":1732573740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NOV Inc.  shed 2.17% to $16.25 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.30% to 5,987.37 and the Dow Jones Industrial Average  rising 0.99% to 44,736.57.The stock's fall snapped a three-day winning streak.NOV Inc. closed $4.98 short of its 52-week high , which the company achieved on January 25th.The stock underperformed when compared to some of its competitors Monday, as Schlumberger Ltd.  fell 1.09% to $43.75, Baker Hughes Co.  fell 1.58% to $43.55, and Halliburton Co.  rose 0.16% to $31.99.Trading volume  remained 146,894 below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV"],"gpt_icon":0},{"id":"2485252085","title":"NOV's Quick Connector Streamlines Lifting for Offshore Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2485252085","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485252085?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:44","pubTimestamp":1732272240,"startTime":"0","endTime":"0","summary":"NOV Inc.NOV recently introduced an advanced tool, Quick Connector, developed by its subsidiary, GustoMSC, that improves operational efficiency and safety during offshore lifting.With the growth of the renewable energy sector, the offshore wind industry has expanded. The installation and maintenance of wind farms require innovative solutions for the precise and safe lifting of various components like turbine blades, towers and foundations. Therefore, NOV introduced the new tool to simplify the lifting process by providing a secure connection between the cranes and the lifting tools.NOV’s Quick Connector: Why is it Important?The Quick Connector, with its remote operation capability, will eliminate the need for on-deck personnel for tool changes, providing safety to the employees. Its innovative design will also eliminate the need for rigging and can offer a greater lifting height, which is essential for large-sized turbine components. The Quick Connector has an innovative design where pi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Eam6i7HWkPQHekdVzJrT6A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6969322c4ce954b3916fa05dd6dc81d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Eam6i7HWkPQHekdVzJrT6A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6969322c4ce954b3916fa05dd6dc81d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novs-quick-connector-streamlines-lifting-104400523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOV","BK4213","LU0788109394.HKD","TRGP","BK4144","MNR","BK4588","LU0122376428.USD","LU1878469433.USD","BK4179","BK4171","LU0061475181.USD","KOS","LU0368265418.SGD","BK4585"],"gpt_icon":0},{"id":"2485486950","title":"Market Sentiment Around Loss-Making Novatti Group Limited (ASX:NOV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485486950","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485486950?lang=en_us&edition=fundamental","pubTime":"2024-11-21 10:41","pubTimestamp":1732156911,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at Novatti Group Limited's  future prospects. Novatti Group Limited operates as a fintech company worldwide. The AU$13m market-cap company announced a latest loss of AU$17m on 30 June 2024 for its most recent financial year result. Many investors are wondering about the rate at which Novatti Group will turn a profit, with the big question being “when will the company breakeven?”In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.According to some industry analysts covering Novatti Group, breakeven is near. They anticipate the company to incur a final loss in 2025, before generating positive profits of AU$5.7m in 2026. The company is therefore projected to breakeven around 2 years from now. What rate will the company have to grow year-on-year in order to breakeven on this date?Using a line of best fit, we calculated an avera","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-sentiment-around-loss-making-024151420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU1878469433.USD","NOV.AU","BK4179","NOV","BK7500","BK7016","LU0061475181.USD","BK7503"],"gpt_icon":0},{"id":"2485174031","title":"NOV Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2485174031","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485174031?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:29","pubTimestamp":1732141740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NOV Inc.  rallied 1.69% to $16.26 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 5,917.11 and the Dow Jones Industrial Average  rising 0.32% to 43,408.47.NOV Inc. closed $4.97 short of its 52-week high , which the company achieved on January 25th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Schlumberger Ltd.  rose 1.00% to $43.53, Baker Hughes Co.  rose 3.36% to $44.31, and Halliburton Co.  rose 2.33% to $31.18.Trading volume  remained 934,550 below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV"],"gpt_icon":0},{"id":"2484198054","title":"NOV Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2484198054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484198054?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:29","pubTimestamp":1731968940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NOV Inc.  inched 0.19% higher to $16.00 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.39% to 5,893.62 and the Dow Jones Industrial Average  falling 0.13% to 43,389.60.The stock's rise snapped a three-day losing streak.NOV Inc. closed $5.23 short of its 52-week high , which the company achieved on January 25th.The stock underperformed when compared to some of its competitors Monday, as Schlumberger Ltd.  rose 0.72% to $43.49, Baker Hughes Co.  rose 0.30% to $43.07, and Halliburton Co.  rose 2.56% to $30.45.Trading volume  remained 878,342 below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV"],"gpt_icon":0},{"id":"2483800931","title":"NOV Keeps Quarterly Dividend at $0.075 a Share, Payable Dec. 20 to Stockholders of Record on Dec. 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800931","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483800931?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:27","pubTimestamp":1731598054,"startTime":"0","endTime":"0","summary":"Price: 16.28, Change: +0.04, Percent Change: +0.22","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOV"],"gpt_icon":0},{"id":"2483787826","title":"Press Release: NOV Declares Regular Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2483787826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483787826?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:30","pubTimestamp":1731583800,"startTime":"0","endTime":"0","summary":"NOV Inc.  announced today that its Board of Directors declared a regular quarterly cash dividend of $0.075 per share of common stock, payable on December 20, 2024 to each stockholder of record on December 6, 2024.NOV delivers technology-driven solutions to empower the global energy industry. For more than 150 years, NOV has pioneered innovations that enable its customers to safely produce abundant energy while minimizing environmental impact. The energy industry depends on NOV's deep expertise and technology to continually improve oilfield operations and assist in efforts to advance the energy transition towards a more sustainable future. NOV powers the industry that powers the world.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV","LU0061475181.USD","BK4179","LU1878469433.USD"],"gpt_icon":0},{"id":"2483693648","title":"NOV Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2483693648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483693648?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:29","pubTimestamp":1731536940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NOV Inc.  shed 1.81% to $16.24 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.02% to 5,985.38 and the Dow Jones Industrial Average  rising 0.11% to 43,958.19.The stock's fall snapped a two-day winning streak.NOV Inc. closed $4.99 short of its 52-week high , which the company achieved on January 25th.The stock underperformed when compared to some of its competitors Wednesday, as Schlumberger Ltd.  fell 1.67% to $43.59, Baker Hughes Co.  fell 1.37% to $43.07, and Halliburton Co.  remained unchanged.Trading volume  remained 1.0 million below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV"],"gpt_icon":0},{"id":"2483009545","title":"Novatti Group Limited (ASX:NOV) Not Doing Enough For Some Investors As Its Shares Slump 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483009545","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483009545?lang=en_us&edition=fundamental","pubTime":"2024-11-13 04:17","pubTimestamp":1731442632,"startTime":"0","endTime":"0","summary":"Unfortunately for some shareholders, the Novatti Group Limited ( ASX:NOV ) share price has dived 27% in the last thirty...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-nov/novatti-group-shares/news/novatti-group-limited-asxnov-not-doing-enough-for-some-inves","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","LU1878469433.USD","BK7503","ISBC","NOV","BK4179","LU0061475181.USD","NOV.AU","BK7016","BK7500"],"gpt_icon":0},{"id":"2483038125","title":"European Equities Traded in the US as American Depositary Fall Sharply in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2483038125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483038125?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:22","pubTimestamp":1731428559,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking sharply lower late Tuesday morning, declining 1.71% to 1,313.74 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by medical device maker EDAP TMS  and biopharmaceutical company Cellectis , which rose 4.4% and 1.1% respectively. They were followed by accommodations booking platform trivago , which rose 0.6%.The decliners from continental Europe were led by biotech firm Evaxion Biotech  and biopharmaceutical company DBV Technologies , which fell 1.7% and 3.7% respectively. They were followed by oil and gas company TotalEnergies  and pharmaceutical company Novo Nordisk , which dropped 3.2% and 2.6% respectively.From the UK and Ireland, the gainers were led by software firm Endava  and biopharmaceutical company Biodexa Pharmaceuticals , which advanced 7.4% and 2.5% respectively. They were followed by biopharmaceutical companies NuCana  and TC Biopharm , which increased 2% and 1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRTO","LU2237443382.USD","NOV","EDAP","VOD","LU2237443895.HKD","BK4117","BK4585","LU0648005311.SGD","LU2129689431.USD","LU0084288595.USD","BK4561","BK4107","MREO","NVO.AU","LU0061475181.USD","LU1093756325.SGD","BK4132","BK4588","AFG","IE00BKVL7J92.USD","CLLS","LU2237443465.HKD","DAVA","EVAX","BK4077","BK4009","BK4505","IE00BZ1G4Q59.USD","TTE","BK4162","LU1093756168.USD","BK4139","DBVT","DAVA.AU","BK7104","LU2129689605.HKD","BDRX","BK4134","PUK","TCBP","TRVG","LU0154236417.USD","BK4532","NCNA","BK4179","NVO","IE00BFMHRM44.USD","LU2237443549.SGD","SLN"],"gpt_icon":1},{"id":"2483070785","title":"Citi shakes up its ‘Thematic 30’ list with names such as BKR, FLS, NOV, and QTWO","url":"https://stock-news.laohu8.com/highlight/detail?id=2483070785","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483070785?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:38","pubTimestamp":1731422321,"startTime":"0","endTime":"0","summary":"whyframestudio  \nCiti’s research team shook up its “Thematic 30” list, making notable changes that reflect shifts in market sentiment and strategic outlook. Citi added Buy ratings to both Baker Hughes (NASDAQ:BKR) and Flowserve (NYSE:FLS), recognizing their strong potential","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1313974702/image_1313974702.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1313974702/image_1313974702.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4279506-citi-shakes-up-its-thematic-30-list-with-names-such-as-bkr-fls-nov-and-qtwo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU0566484027.USD","BK4161","LU1974910355.USD","LU2023250504.SGD","LU0054578231.USD","IE00B7SZLL34.SGD","NOV","BK4023","BK4566","BK4179","LU2023250843.SGD","LU1559883803.SGD","LU0154245756.USD","LU1917777945.USD","LU0061475181.USD","LU0251131958.USD","BKR","LU0211331839.USD","SQQQ","LU2106854487.HKD","QID","IE0002270589.USD","QTWO","BK4585","LU0256331488.USD","TQQQ","QLD","MNQmain","LU1878469433.USD","LU0742534661.SGD","LU0048573561.USD","LU2463526074.USD","IE00B19Z3581.USD","NQmain","IE00B19Z3B42.SGD","FLS","LU1153585028.USD","LU0011850046.USD","PSQ","BK4588","LU0154245673.USD",".IXIC","LU0251142724.SGD"],"gpt_icon":0},{"id":"2482376283","title":"NOV Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2482376283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482376283?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:29","pubTimestamp":1731364140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NOV Inc.  rallied 1.54% to $16.53 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.10% to 6,001.35 and the Dow Jones Industrial Average  rising 0.69% to 44,293.13.The stock's rise snapped a two-day losing streak.NOV Inc. closed $4.70 below its 52-week high , which the company achieved on January 25th.The stock underperformed when compared to some of its competitors Monday, as Schlumberger Ltd.  rose 2.57% to $44.29, Baker Hughes Co.  rose 2.55% to $44.11, and Halliburton Co.  rose 3.08% to $30.13.Trading volume  remained 426,974 below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV"],"gpt_icon":0},{"id":"2482675904","title":"NOV's (NYSE:NOV) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2482675904","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482675904?lang=en_us&edition=fundamental","pubTime":"2024-11-12 02:07","pubTimestamp":1731348450,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So when we looked at NOV  and its trend of ROCE, we really liked what we saw.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on NOV is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, NOV has an ROCE of 8.2%.  Ultimately, that's a low return and it under-performs the Energy Services industry average of 10%.Above you can see how the current ROCE for NOV compares to its prior returns on capital, but there's only so much you can tell from the p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bdrdmnPRNBbldbP2ibp37w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/92d26d55968bddf376addae5e476c381","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bdrdmnPRNBbldbP2ibp37w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/92d26d55968bddf376addae5e476c381"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novs-nyse-nov-returns-capital-180730637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU1878469433.USD","LU0061475181.USD","NOV","EBIT","BK4179"],"gpt_icon":0},{"id":"2482784973","title":"Citigroup Downgrades NOV to Neutral From Buy, Adjusts Price Target to $18 From $21","url":"https://stock-news.laohu8.com/highlight/detail?id=2482784973","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482784973?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:46","pubTimestamp":1731332762,"startTime":"0","endTime":"0","summary":"NOV (NOV) has an average rating of outperform and price targets ranging from $15 to $25, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOV"],"gpt_icon":0},{"id":"2482378540","title":"NOV Cut to Neutral From Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2482378540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482378540?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:51","pubTimestamp":1731329460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NOV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 07:51 ET (12:51 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV"],"gpt_icon":0},{"id":"2482985202","title":"5 Stocks to Buy on a Trump Victory","url":"https://stock-news.laohu8.com/highlight/detail?id=2482985202","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482985202?lang=en_us&edition=fundamental","pubTime":"2024-11-11 01:00","pubTimestamp":1731258000,"startTime":"0","endTime":"0","summary":"Half of all Americans are delighted. Trump has promised everything from lower taxes to stricter migration rules, and Congress appears in a position to let him follow through. The other half are Googling “How can I apply for Canadian citizenship?” But no matter what your political leanings are, the question is, “What’s next?”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2024/11/5-stocks-to-buy-on-trump-victory/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["IE00BFTCPJ56.SGD","ALGN","LU0788109394.HKD","LU1861215975.USD","SG9999015978.USD","BK4532","BK4581","LU2023250504.SGD","HOOD","BTC","BK4198","LU1914381329.SGD","LU1145028129.USD","LU1035775433.USD","LU0048573561.USD","LU1093756325.SGD","LU2362540622.SGD","SG9999015945.SGD","NOV","IE00B2B36J28.USD","LNG","BK4139","SG9999015952.SGD","LU0234572021.USD","BK4533","BK4187","VRTX","BK4150","KMI","TSLA","IE00BJJMRZ35.SGD","WYNN","BK4564","BK4592","LU0820562030.AUD","HAL","COIN","BK4099","LU2249611893.SGD","LU2237438978.USD","LU2756315664.SGD","LU0823411888.USD","BK4144","LU1571399168.USD","NRG","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2481220164","title":"Hotchkis & Wiley Capitalizes on NOV Inc. with Strategic Share Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2481220164","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481220164?lang=en_us&edition=fundamental","pubTime":"2024-11-08 08:38","pubTimestamp":1731026339,"startTime":"0","endTime":"0","summary":"Overview of Recent Transaction by Hotchkis & Wiley On September 30, 2024, investment firm Hotchkis & Wiley made a significant addition to its portfolio by acquiring 6,963,660 shares of NOV Inc. (NOV, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2590854/hotchkis-wiley-capitalizes-on-nov-inc-with-strategic-share-acquisition","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1878469433.USD","NOV","BK4179","LU0061475181.USD"],"gpt_icon":0},{"id":"2481163872","title":"NOV Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2481163872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481163872?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:29","pubTimestamp":1731018540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NOV Inc.  slipped 1.55% to $16.53 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,973.10 and the Dow Jones Industrial Average  remaining mostly unchanged at 43,729.34.NOV Inc. closed $4.70 short of its 52-week high , which the company achieved on January 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Schlumberger Ltd.  fell 1.21% to $43.24, Baker Hughes Co.  rose 0.84% to $43.10, and Halliburton Co.  fell 3.11% to $29.55.Data source: Dow Jones Market Data, FactSet. Data compiled November 7, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV"],"gpt_icon":0},{"id":"2481818566","title":"NOV Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2481818566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481818566?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:29","pubTimestamp":1730759340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NOV Inc.  rallied 1.45% to $15.39 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.28% to 5,712.69 and Dow Jones Industrial Average  falling 0.61% to 41,794.60.NOV Inc. closed $5.84 below its 52-week high , which the company achieved on January 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Schlumberger Ltd.  rose 1.41% to $40.32, Baker Hughes Co.  rose 1.41% to $38.17, and Halliburton Co.  rose 1.63% to $28.13.Trading volume  remained 816,046 below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOV\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"NOV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-14","symbol":"NOV","amount":0.075,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"华高","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-04","symbol":"NOV","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.41},{"date":"2024-12-06","symbol":"NOV","amount":0.075,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"华高","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-24","symbol":"NOV","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.46,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.46,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.46,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.46,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3478,"hold":0.3913,"sell":0.1304,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3913,"analysts":23,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOV","date":"2025-04-25","current":7.358444,"percent":0.668297,"low":-97.938576,"twenty":-10.358097,"median":-0.568254,"eighty":16.467569,"high":885.596635,"avg":41.684359,"sd":184.752686,"marketCap":4672611992},"quantilePoints":[{"date":"2020-05-01","current":-0.5632,"twenty":-108.565046,"median":-1.535067,"eighty":6.370365,"marketCap":4542209380},{"date":"2020-05-08","current":-0.634924,"twenty":-108.565046,"median":-1.535067,"eighty":6.276239,"marketCap":5120661686},{"date":"2020-05-15","current":-0.554536,"twenty":-108.565046,"median":-1.535067,"eighty":6.244331,"marketCap":4472329236},{"date":"2020-05-22","current":-0.581974,"twenty":-108.565046,"median":-1.535067,"eighty":6.204447,"marketCap":4693616360},{"date":"2020-05-29","current":-0.600265,"twenty":-108.565046,"median":-1.535067,"eighty":6.151692,"marketCap":4841141109},{"date":"2020-06-05","current":-0.723496,"twenty":-108.565046,"median":-1.535067,"eighty":6.094612,"marketCap":5834992050},{"date":"2020-06-12","current":-0.614707,"twenty":-108.565046,"median":-1.535067,"eighty":6.049819,"marketCap":4957608016},{"date":"2020-06-19","current":-0.565126,"twenty":-108.565046,"median":-1.535067,"eighty":6.022426,"marketCap":4557738301},{"date":"2020-06-26","current":-0.586787,"twenty":-108.565046,"median":-1.535067,"eighty":5.981096,"marketCap":4732438662},{"date":"2020-07-02","current":-0.582455,"twenty":-108.565046,"median":-1.535067,"eighty":5.955538,"marketCap":4697498590},{"date":"2020-07-10","current":-0.540576,"twenty":-108.565046,"median":-1.535067,"eighty":5.928326,"marketCap":4359744559},{"date":"2020-07-17","current":-0.546834,"twenty":-108.565046,"median":-1.535067,"eighty":5.854072,"marketCap":4410213552},{"date":"2020-07-24","current":-0.613262,"twenty":-108.565046,"median":-1.535067,"eighty":5.830459,"marketCap":4945961325},{"date":"2020-07-31","current":-1.613993,"twenty":-108.565046,"median":-1.547933,"eighty":5.771421,"marketCap":4469145329},{"date":"2020-08-07","current":-1.681301,"twenty":-108.565046,"median":-1.561322,"eighty":5.742217,"marketCap":4655521503},{"date":"2020-08-14","current":-1.839755,"twenty":-108.565046,"median":-1.572309,"eighty":5.715922,"marketCap":5094282078},{"date":"2020-08-21","current":-1.650451,"twenty":-108.565046,"median":-1.582467,"eighty":5.68871,"marketCap":4570099090},{"date":"2020-08-28","current":-1.727575,"twenty":-108.565046,"median":-1.594572,"eighty":5.662181,"marketCap":4783655122},{"date":"2020-09-04","current":-1.703737,"twenty":-108.565046,"median":-1.602158,"eighty":5.619726,"marketCap":4717646894},{"date":"2020-09-11","current":-1.571925,"twenty":-108.565046,"median":-1.604189,"eighty":5.586187,"marketCap":4352660220},{"date":"2020-09-18","current":-1.646244,"twenty":-108.565046,"median":-1.609214,"eighty":5.534632,"marketCap":4558450579},{"date":"2020-09-25","current":-1.333542,"twenty":-108.565046,"median":-1.609214,"eighty":5.526482,"marketCap":3692577939},{"date":"2020-10-02","current":-1.21996,"twenty":-108.565046,"median":-1.609214,"eighty":5.509207,"marketCap":3378068146},{"date":"2020-10-09","current":-1.269038,"twenty":-108.565046,"median":-1.609214,"eighty":5.471598,"marketCap":3513967439},{"date":"2020-10-16","current":-1.205937,"twenty":-108.565046,"median":-1.609214,"eighty":5.468475,"marketCap":3339239777},{"date":"2020-10-23","current":-1.28867,"twenty":-108.565046,"median":-1.609214,"eighty":5.443369,"marketCap":3568327157},{"date":"2020-10-30","current":-1.264116,"twenty":-108.565046,"median":-1.609214,"eighty":5.426347,"marketCap":3261418036},{"date":"2020-11-06","current":-1.354409,"twenty":-108.565046,"median":-1.609214,"eighty":5.399947,"marketCap":3494376468},{"date":"2020-11-13","current":-1.65238,"twenty":-108.565046,"median":-1.613939,"eighty":5.354522,"marketCap":4263139290},{"date":"2020-11-20","current":-1.852531,"twenty":-108.565046,"median":-1.617421,"eighty":5.330075,"marketCap":4779530480},{"date":"2020-11-27","current":-1.978943,"twenty":-108.565046,"median":-1.625846,"eighty":5.287857,"marketCap":5105672283},{"date":"2020-12-04","current":-2.189629,"twenty":-108.565046,"median":-1.63467,"eighty":5.112638,"marketCap":5649241956},{"date":"2020-12-11","current":-2.155016,"twenty":-108.565046,"median":-1.64756,"eighty":5.100568,"marketCap":5559941224},{"date":"2020-12-18","current":-2.061712,"twenty":-108.565046,"median":-1.656076,"eighty":5.100568,"marketCap":5319217512},{"date":"2020-12-24","current":-2.031614,"twenty":-108.565046,"median":-1.671485,"eighty":5.075596,"marketCap":5241564702},{"date":"2020-12-31","current":-2.066227,"twenty":-108.565046,"median":-1.680664,"eighty":4.997925,"marketCap":5330865433},{"date":"2021-01-08","current":-2.258854,"twenty":-108.565046,"median":-1.686298,"eighty":4.932209,"marketCap":5827843420},{"date":"2021-01-15","current":-2.219727,"twenty":-108.565046,"median":-1.693696,"eighty":4.932209,"marketCap":5726894767},{"date":"2021-01-22","current":-2.01807,"twenty":-108.565046,"median":-1.697242,"eighty":4.932209,"marketCap":5206620937},{"date":"2021-01-29","current":-1.863065,"twenty":-108.565046,"median":-1.709091,"eighty":4.932209,"marketCap":4806708963},{"date":"2021-02-05","current":-2.042128,"twenty":-108.565046,"median":-1.734587,"eighty":4.932209,"marketCap":5191090375},{"date":"2021-02-12","current":-2.1289,"twenty":-108.565046,"median":-1.804374,"eighty":4.932209,"marketCap":5411664783},{"date":"2021-02-19","current":-2.142645,"twenty":-108.565046,"median":-1.832958,"eighty":4.932209,"marketCap":5446603795},{"date":"2021-02-26","current":-2.306054,"twenty":-108.565046,"median":-1.851752,"eighty":4.932209,"marketCap":5861989829},{"date":"2021-03-05","current":-2.640508,"twenty":-122.501174,"median":-1.905203,"eighty":4.944131,"marketCap":6712172460},{"date":"2021-03-12","current":-2.550404,"twenty":-122.501174,"median":-1.974428,"eighty":4.907706,"marketCap":6483127824},{"date":"2021-03-19","current":-2.235804,"twenty":-122.501174,"median":-2.01807,"eighty":4.80947,"marketCap":5683412656},{"date":"2021-03-26","current":-2.142645,"twenty":-108.565046,"median":-2.041386,"eighty":4.701247,"marketCap":5446603795},{"date":"2021-04-01","current":-2.16708,"twenty":-108.565046,"median":-2.053435,"eighty":4.701247,"marketCap":5508717594},{"date":"2021-04-09","current":-2.011671,"twenty":-122.501174,"median":-2.063217,"eighty":4.742409,"marketCap":5113668007},{"date":"2021-04-16","current":-2.034723,"twenty":-122.501174,"median":-2.066227,"eighty":4.742409,"marketCap":5172266189},{"date":"2021-04-23","current":-2.042407,"twenty":-122.501174,"median":-2.066227,"eighty":4.742409,"marketCap":5191798916},{"date":"2021-04-30","current":-9.573961,"twenty":-122.501174,"median":-2.078503,"eighty":-0.534759,"marketCap":5840116258},{"date":"2021-05-07","current":-11.046878,"twenty":-122.501174,"median":-2.086139,"eighty":-0.549274,"marketCap":6738595683},{"date":"2021-05-14","current":-11.213382,"twenty":-122.501174,"median":-2.096325,"eighty":-0.554825,"marketCap":6840162922},{"date":"2021-05-21","current":-10.355248,"twenty":-122.501174,"median":-2.112101,"eighty":-0.563778,"marketCap":6316700996},{"date":"2021-05-28","current":-10.323228,"twenty":-122.501174,"median":-2.1289,"eighty":-0.568495,"marketCap":6297168835},{"date":"2021-06-04","current":-11.309442,"twenty":-122.501174,"median":-2.159531,"eighty":-0.583033,"marketCap":6898759406},{"date":"2021-06-11","current":-10.841951,"twenty":-122.501174,"median":-2.200678,"eighty":-0.58852,"marketCap":6613589850},{"date":"2021-06-18","current":-9.996624,"twenty":-122.501174,"median":-2.235804,"eighty":-0.591876,"marketCap":6097940789},{"date":"2021-06-25","current":-10.028644,"twenty":-122.501174,"median":-2.290782,"eighty":-0.594931,"marketCap":6117472950},{"date":"2021-07-02","current":-9.938988,"twenty":-122.501174,"median":-2.311526,"eighty":-0.601132,"marketCap":6062782898},{"date":"2021-07-09","current":-9.625193,"twenty":-122.501174,"median":-2.354924,"eighty":-0.610086,"marketCap":5871367716},{"date":"2021-07-16","current":-8.722231,"twenty":-122.501174,"median":-2.423648,"eighty":-0.618667,"marketCap":5320560765},{"date":"2021-07-23","current":-8.690211,"twenty":-122.501174,"median":-2.58553,"eighty":-0.623214,"marketCap":5301028603},{"date":"2021-07-30","current":-9.936693,"twenty":-122.501174,"median":-3.742509,"eighty":-0.63618,"marketCap":5395624035},{"date":"2021-08-06","current":-9.677662,"twenty":-122.501174,"median":-3.777905,"eighty":-0.644997,"marketCap":5254970548},{"date":"2021-08-13","current":-9.512171,"twenty":-122.501174,"median":-3.845157,"eighty":-0.689448,"marketCap":5165108598},{"date":"2021-08-20","current":-8.771056,"twenty":-122.501174,"median":-3.90061,"eighty":-0.707884,"marketCap":4762683344},{"date":"2021-08-27","current":-9.850349,"twenty":-122.501174,"median":-3.933646,"eighty":-0.731986,"marketCap":5348739539},{"date":"2021-09-03","current":-9.317898,"twenty":-122.501174,"median":-3.966682,"eighty":-0.753801,"marketCap":5059618483},{"date":"2021-09-10","current":-9.418632,"twenty":-122.501174,"median":-4.033934,"eighty":-0.767401,"marketCap":5114317061},{"date":"2021-09-17","current":-9.63449,"twenty":-122.501174,"median":-4.141301,"eighty":-1.168542,"marketCap":5231528300},{"date":"2021-09-24","current":-9.325093,"twenty":-122.501174,"median":-4.194395,"eighty":-1.208461,"marketCap":5063525524},{"date":"2021-10-01","current":-9.699248,"twenty":-122.501174,"median":-6.710891,"eighty":-1.219564,"marketCap":5266691672},{"date":"2021-10-08","current":-10.519511,"twenty":-122.501174,"median":-6.768879,"eighty":-1.246617,"marketCap":5712094380},{"date":"2021-10-15","current":-10.785736,"twenty":-122.501174,"median":-6.791181,"eighty":-1.266228,"marketCap":5856654908},{"date":"2021-10-22","current":-10.713784,"twenty":-122.501174,"median":-6.871471,"eighty":-1.285866,"marketCap":5817584495},{"date":"2021-10-29","current":-9.833931,"twenty":-122.501174,"median":-7.098959,"eighty":-1.302131,"marketCap":5477499512},{"date":"2021-11-05","current":-10.282841,"twenty":-122.501174,"median":-7.275151,"eighty":-1.325338,"marketCap":5727542286},{"date":"2021-11-12","current":-9.651561,"twenty":-122.501174,"median":-7.500408,"eighty":-1.352745,"marketCap":5375919635},{"date":"2021-11-19","current":-8.438102,"twenty":-122.501174,"median":-7.571777,"eighty":-1.36695,"marketCap":4700022763},{"date":"2021-11-26","current":-8.760756,"twenty":-122.501174,"median":-7.68329,"eighty":-1.381105,"marketCap":4879741006},{"date":"2021-12-03","current":-8.31886,"twenty":-122.501174,"median":-7.790344,"eighty":-1.414402,"marketCap":4633605151},{"date":"2021-12-10","current":-9.588433,"twenty":-122.501174,"median":-7.8461,"eighty":-1.423227,"marketCap":5340757370},{"date":"2021-12-17","current":-9.30085,"twenty":-122.501174,"median":-7.919699,"eighty":-1.42984,"marketCap":5180573718},{"date":"2021-12-23","current":-9.48322,"twenty":-122.501174,"median":-7.997759,"eighty":-1.446132,"marketCap":5282153595},{"date":"2021-12-31","current":-9.504263,"twenty":-122.501174,"median":-8.31886,"eighty":-1.449109,"marketCap":5293874350},{"date":"2022-01-07","current":-10.577438,"twenty":-108.565046,"median":-8.515258,"eighty":-1.459053,"marketCap":5891632856},{"date":"2022-01-14","current":-11.587485,"twenty":-108.565046,"median":-8.697247,"eighty":-1.464184,"marketCap":6454229097},{"date":"2022-01-21","current":-10.822935,"twenty":-108.565046,"median":-8.765906,"eighty":-1.473779,"marketCap":6028374998},{"date":"2022-01-28","current":-11.76284,"twenty":-108.565046,"median":-8.907766,"eighty":-1.476731,"marketCap":6551902056},{"date":"2022-02-04","current":-25.332459,"twenty":-108.565046,"median":-9.00976,"eighty":-1.485779,"marketCap":6333114629},{"date":"2022-02-11","current":-27.093907,"twenty":-108.565046,"median":-9.098642,"eighty":-1.496877,"marketCap":6773476787},{"date":"2022-02-18","current":-27.078201,"twenty":-108.565046,"median":-9.159993,"eighty":-1.507774,"marketCap":6769550134},{"date":"2022-02-25","current":-26.591296,"twenty":-108.565046,"median":-9.25955,"eighty":-1.515383,"marketCap":6647823884},{"date":"2022-03-04","current":-28.774515,"twenty":-108.565046,"median":-9.306124,"eighty":-1.526704,"marketCap":7193628680},{"date":"2022-03-11","current":-33.219486,"twenty":-108.565046,"median":-9.3745,"eighty":-1.531628,"marketCap":8304871539},{"date":"2022-03-18","current":-30.360883,"twenty":-108.565046,"median":-9.412348,"eighty":-1.540086,"marketCap":7590220654},{"date":"2022-03-25","current":-31.334693,"twenty":-108.565046,"median":-9.472596,"eighty":-1.560583,"marketCap":7833673153},{"date":"2022-04-01","current":-31.758771,"twenty":-108.565046,"median":-9.48056,"eighty":-1.563461,"marketCap":7939692790},{"date":"2022-04-08","current":-32.007367,"twenty":-108.565046,"median":-9.520652,"eighty":-1.576503,"marketCap":8001841787},{"date":"2022-04-14","current":-32.305914,"twenty":-108.565046,"median":-9.551844,"eighty":-1.581461,"marketCap":8076478504},{"date":"2022-04-22","current":-29.886113,"twenty":-108.565046,"median":-9.586278,"eighty":-1.587892,"marketCap":7471528266},{"date":"2022-04-29","current":-38.494155,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":7121418584},{"date":"2022-05-06","current":-40.2989,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":7455296455},{"date":"2022-05-13","current":-37.496237,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":6936803761},{"date":"2022-05-20","current":-38.281832,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":7082138834},{"date":"2022-05-27","current":-42.719382,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":7903085599},{"date":"2022-06-03","current":-44.609056,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":8252675369},{"date":"2022-06-10","current":-42.464594,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":7855949900},{"date":"2022-06-17","current":-34.969593,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":6469374742},{"date":"2022-06-24","current":-34.460018,"twenty":-122.501174,"median":-9.63449,"eighty":-1.59662,"marketCap":6375103343},{"date":"2022-07-01","current":-35.882582,"twenty":-122.501174,"median":-9.63449,"eighty":-1.59662,"marketCap":6638277665},{"date":"2022-07-08","current":-35.224381,"twenty":-122.501174,"median":-9.63449,"eighty":-1.59662,"marketCap":6516510442},{"date":"2022-07-15","current":-30.149862,"twenty":-122.501174,"median":-9.63449,"eighty":-1.59662,"marketCap":5577724429},{"date":"2022-07-22","current":-31.381335,"twenty":-122.501174,"median":-9.63449,"eighty":-1.59662,"marketCap":5805546976},{"date":"2022-07-29","current":-81.222678,"twenty":-122.501174,"median":-9.644405,"eighty":-1.59662,"marketCap":7310041032},{"date":"2022-08-05","current":-75.461585,"twenty":-122.501174,"median":-9.677662,"eighty":-1.59662,"marketCap":6791542689},{"date":"2022-08-12","current":-81.266323,"twenty":-122.501174,"median":-9.759677,"eighty":-1.59662,"marketCap":7313969050},{"date":"2022-08-19","current":-78.167553,"twenty":-122.501174,"median":-9.833931,"eighty":-1.59662,"marketCap":7035079790},{"date":"2022-08-26","current":-81.440901,"twenty":-122.501174,"median":-9.86474,"eighty":-1.59662,"marketCap":7329681121},{"date":"2022-09-02","current":-77.338305,"twenty":-122.501174,"median":-9.936693,"eighty":-1.59662,"marketCap":6960447453},{"date":"2022-09-09","current":-76.465412,"twenty":-122.501174,"median":-10.015836,"eighty":-1.59662,"marketCap":6881887098},{"date":"2022-09-16","current":-74.719627,"twenty":-122.501174,"median":-10.114998,"eighty":-1.59662,"marketCap":6724766388},{"date":"2022-09-23","current":-66.252566,"twenty":-122.501174,"median":-10.212699,"eighty":-1.59662,"marketCap":5962730944},{"date":"2022-09-30","current":-70.61703,"twenty":-122.501174,"median":-10.275827,"eighty":-1.59662,"marketCap":6355532719},{"date":"2022-10-07","current":-80.655298,"twenty":-122.501174,"median":-10.338954,"eighty":-1.59662,"marketCap":7258976802},{"date":"2022-10-14","current":-78.036619,"twenty":-122.501174,"median":-10.375605,"eighty":-1.59662,"marketCap":7023295737},{"date":"2022-10-21","current":-94.534294,"twenty":-122.501174,"median":-10.432095,"eighty":-1.59662,"marketCap":8508086446},{"date":"2022-10-28","current":770.61191,"twenty":-124.486968,"median":-10.469144,"eighty":-1.592082,"marketCap":8476731015},{"date":"2022-11-04","current":829.175559,"twenty":-124.486968,"median":-10.469144,"eighty":-1.583985,"marketCap":9120931147},{"date":"2022-11-11","current":841.673898,"twenty":-124.486968,"median":-10.469144,"eighty":-1.578131,"marketCap":9258412883},{"date":"2022-11-18","current":808.82112,"twenty":-124.486968,"median":-10.469144,"eighty":-1.565946,"marketCap":8897032321},{"date":"2022-11-25","current":793.466017,"twenty":-124.486968,"median":-10.469144,"eighty":-1.561426,"marketCap":8728126188},{"date":"2022-12-02","current":805.250166,"twenty":-124.486968,"median":-10.469144,"eighty":-1.549016,"marketCap":8857751825},{"date":"2022-12-09","current":687.765774,"twenty":-124.486968,"median":-10.469144,"eighty":-1.535203,"marketCap":7565423510},{"date":"2022-12-16","current":708.834403,"twenty":-124.486968,"median":-10.469144,"eighty":-1.529515,"marketCap":7797178436},{"date":"2022-12-23","current":739.901705,"twenty":-124.486968,"median":-10.469144,"eighty":-1.518468,"marketCap":8138918750},{"date":"2022-12-30","current":745.972327,"twenty":-124.486968,"median":-10.469144,"eighty":-1.511503,"marketCap":8205695593},{"date":"2023-01-06","current":776.682533,"twenty":-124.486968,"median":-10.425691,"eighty":-1.500701,"marketCap":8543507858},{"date":"2023-01-13","current":831.318131,"twenty":-124.486968,"median":-10.359997,"eighty":-1.494394,"marketCap":9144499445},{"date":"2023-01-20","current":825.247509,"twenty":-124.486968,"median":-10.338954,"eighty":-1.48113,"marketCap":9077722602},{"date":"2023-01-27","current":855.243524,"twenty":-124.486968,"median":-10.275827,"eighty":-1.476192,"marketCap":9407678768},{"date":"2023-02-03","current":830.961036,"twenty":-124.486968,"median":-10.212699,"eighty":-1.469476,"marketCap":9140571395},{"date":"2023-02-10","current":60.922782,"twenty":-124.486968,"median":-10.114998,"eighty":-1.463808,"marketCap":9443031214},{"date":"2023-02-17","current":54.920377,"twenty":-124.486968,"median":-10.015836,"eighty":-1.455692,"marketCap":8512658431},{"date":"2023-02-24","current":54.869689,"twenty":-124.486968,"median":-9.936693,"eighty":-1.448386,"marketCap":8504801801},{"date":"2023-03-03","current":58.747316,"twenty":-124.486968,"median":-9.86474,"eighty":-1.439416,"marketCap":9105833984},{"date":"2023-03-10","current":51.194814,"twenty":-124.486968,"median":-9.833931,"eighty":-1.426192,"marketCap":7935196138},{"date":"2023-03-17","current":44.123847,"twenty":-124.486968,"median":-9.759677,"eighty":-1.420415,"marketCap":6839196275},{"date":"2023-03-24","current":43.818063,"twenty":-124.486968,"median":-9.677662,"eighty":-1.397964,"marketCap":6791799806},{"date":"2023-03-31","current":47.018687,"twenty":-111.212772,"median":-9.647607,"eighty":-1.370217,"marketCap":7287896487},{"date":"2023-04-06","current":46.282036,"twenty":-137.761165,"median":-9.622647,"eighty":-1.365576,"marketCap":7173715505},{"date":"2023-04-14","current":47.831544,"twenty":-151.035361,"median":-9.573961,"eighty":-1.345204,"marketCap":7413889295},{"date":"2023-04-21","current":46.891678,"twenty":-151.035361,"median":-9.529133,"eighty":-1.322366,"marketCap":7268210111},{"date":"2023-04-28","current":19.698271,"twenty":-151.035361,"median":-9.48322,"eighty":-1.294324,"marketCap":6520127814},{"date":"2023-05-05","current":18.258847,"twenty":-164.309557,"median":-9.476194,"eighty":-1.281659,"marketCap":6043678366},{"date":"2023-05-12","current":17.985262,"twenty":-165.017948,"median":-9.426669,"eighty":-1.266932,"marketCap":5953121622},{"date":"2023-05-19","current":18.068527,"twenty":-165.017948,"median":-9.385021,"eighty":-1.250828,"marketCap":5980682370},{"date":"2023-05-26","current":18.104212,"twenty":-165.017948,"median":-9.317898,"eighty":-1.219762,"marketCap":5992494119},{"date":"2023-06-02","current":17.616516,"twenty":-165.726339,"median":-9.289117,"eighty":-1.213403,"marketCap":5831066879},{"date":"2023-06-09","current":18.829808,"twenty":-165.726339,"median":-9.230037,"eighty":-1.198176,"marketCap":6232666354},{"date":"2023-06-16","current":18.853598,"twenty":-165.726339,"median":-9.128884,"eighty":-0.793569,"marketCap":6240540853},{"date":"2023-06-23","current":18.318322,"twenty":-166.43473,"median":-9.062367,"eighty":-0.765584,"marketCap":6063364615},{"date":"2023-06-30","current":18.984443,"twenty":-167.143121,"median":-8.9818,"eighty":-0.740345,"marketCap":6283850601},{"date":"2023-07-07","current":19.139078,"twenty":-167.143121,"median":-8.891846,"eighty":-0.725041,"marketCap":6335034847},{"date":"2023-07-14","current":21.981987,"twenty":-167.143121,"median":-8.746728,"eighty":-0.705406,"marketCap":7276037538},{"date":"2023-07-21","current":21.874931,"twenty":-167.143121,"median":-8.691059,"eighty":-0.668552,"marketCap":7240602290},{"date":"2023-07-28","current":17.498044,"twenty":-97.807642,"median":-8.45849,"eighty":-0.643024,"marketCap":7296684215},{"date":"2023-08-04","current":19.150584,"twenty":-84.923743,"median":-2.620655,"eighty":-0.627607,"marketCap":7985793625},{"date":"2023-08-11","current":19.490535,"twenty":-81.720227,"median":-2.49848,"eighty":-0.622417,"marketCap":8127553275},{"date":"2023-08-18","current":18.980609,"twenty":-80.47199,"median":-2.377832,"eighty":-0.615628,"marketCap":7914913800},{"date":"2023-08-25","current":19.056153,"twenty":-78.691289,"median":-2.312608,"eighty":-0.608545,"marketCap":7946415945},{"date":"2023-09-01","current":19.953247,"twenty":-78.281029,"median":-2.292309,"eighty":-0.596958,"marketCap":8320503910},{"date":"2023-09-08","current":19.972133,"twenty":-78.071535,"median":-2.259606,"eighty":-0.594489,"marketCap":8328379446},{"date":"2023-09-15","current":19.68884,"twenty":-77.29466,"median":-2.206183,"eighty":-0.590831,"marketCap":8210246405},{"date":"2023-09-22","current":19.07504,"twenty":-76.631262,"median":-2.170077,"eighty":-0.586402,"marketCap":7954291481},{"date":"2023-09-29","current":20.047678,"twenty":-75.531417,"median":-2.135772,"eighty":-0.58207,"marketCap":8359881591},{"date":"2023-10-06","current":17.734121,"twenty":-74.824373,"median":-2.113628,"eighty":-0.566859,"marketCap":7395128416},{"date":"2023-10-13","current":18.763418,"twenty":-73.611053,"median":-2.097078,"eighty":-0.561177,"marketCap":7824345135},{"date":"2023-10-20","current":19.452763,"twenty":-68.644143,"median":-2.08747,"eighty":-0.55415,"marketCap":8111802203},{"date":"2023-10-27","current":15.072419,"twenty":-64.367118,"median":-2.081558,"eighty":-0.549274,"marketCap":7521136994},{"date":"2023-11-03","current":16.167585,"twenty":-44.048523,"median":-2.071606,"eighty":-0.534759,"marketCap":8067624878},{"date":"2023-11-10","current":14.896598,"twenty":-42.464594,"median":-2.061712,"eighty":15.033239,"marketCap":7433402414},{"date":"2023-11-17","current":14.786077,"twenty":-40.417801,"median":-2.047018,"eighty":15.49183,"marketCap":7378252635},{"date":"2023-11-24","current":15.054485,"twenty":-39.704396,"median":-2.042128,"eighty":15.49183,"marketCap":7512187813},{"date":"2023-12-01","current":14.857126,"twenty":-38.923047,"median":-2.02108,"eighty":15.49183,"marketCap":7413706064},{"date":"2023-12-08","current":14.565036,"twenty":-38.094987,"median":-2.010135,"eighty":15.482357,"marketCap":7267953076},{"date":"2023-12-15","current":15.843917,"twenty":-36.447361,"median":-1.988725,"eighty":15.524987,"marketCap":7906114809},{"date":"2023-12-22","current":16.143902,"twenty":-36.201066,"median":-1.926271,"eighty":15.744449,"marketCap":8055807068},{"date":"2023-12-29","current":16.167585,"twenty":-35.30931,"median":-1.899183,"eighty":15.903914,"marketCap":8067624878},{"date":"2024-01-05","current":15.836023,"twenty":-34.765705,"median":-1.852531,"eighty":16.02233,"marketCap":7902175539},{"date":"2024-01-12","current":15.354469,"twenty":-33.899485,"median":-1.837482,"eighty":16.050749,"marketCap":7661880072},{"date":"2024-01-19","current":15.370258,"twenty":-33.187501,"median":-1.811899,"eighty":16.053906,"marketCap":7669758612},{"date":"2024-01-26","current":16.562301,"twenty":-32.241828,"median":-1.746506,"eighty":16.121798,"marketCap":8264588376},{"date":"2024-02-02","current":15.670242,"twenty":-31.838054,"median":-1.713493,"eighty":16.158112,"marketCap":7819450870},{"date":"2024-02-09","current":6.851077,"twenty":-31.362678,"median":-1.699756,"eighty":16.158112,"marketCap":6803119220},{"date":"2024-02-16","current":6.959539,"twenty":-31.070822,"median":-1.693696,"eighty":16.158112,"marketCap":6910822249},{"date":"2024-02-23","current":6.907957,"twenty":-30.799388,"median":-1.687844,"eighty":16.158112,"marketCap":6859601788},{"date":"2024-03-01","current":6.705599,"twenty":-30.607069,"median":-1.681301,"eighty":16.153375,"marketCap":6658659978},{"date":"2024-03-08","current":7.011121,"twenty":-30.379731,"median":-1.672887,"eighty":16.153375,"marketCap":6962042710},{"date":"2024-03-15","current":7.411869,"twenty":-30.000071,"median":-1.655257,"eighty":16.153375,"marketCap":7359986295},{"date":"2024-03-22","current":7.677713,"twenty":-28.962189,"median":-1.647472,"eighty":16.153375,"marketCap":7623968673},{"date":"2024-03-28","current":7.618196,"twenty":-27.084483,"median":-1.634735,"eighty":16.153375,"marketCap":7564868140},{"date":"2024-04-05","current":7.989345,"twenty":-26.732655,"median":-1.625846,"eighty":16.158112,"marketCap":7933419290},{"date":"2024-04-12","current":8.001293,"twenty":-25.967948,"median":-1.614631,"eighty":16.158112,"marketCap":7945283825},{"date":"2024-04-19","current":7.36804,"twenty":-24.744858,"median":-1.613237,"eighty":16.158112,"marketCap":7316463453},{"date":"2024-04-26","current":7.600843,"twenty":-11.88629,"median":-1.60572,"eighty":16.153375,"marketCap":7494431483},{"date":"2024-05-03","current":7.445382,"twenty":-11.5454,"median":-1.600072,"eighty":16.153375,"marketCap":7341146879},{"date":"2024-05-10","current":7.674039,"twenty":-11.341368,"median":-1.59127,"eighty":16.153375,"marketCap":7566602360},{"date":"2024-05-17","current":7.577762,"twenty":-11.213382,"median":-1.583144,"eighty":16.153375,"marketCap":7471673736},{"date":"2024-05-24","current":7.321025,"twenty":-11.142999,"median":-1.576705,"eighty":16.153375,"marketCap":7218530740},{"date":"2024-05-31","current":7.353117,"twenty":-11.030664,"median":-1.56757,"eighty":16.153375,"marketCap":7250173615},{"date":"2024-06-07","current":6.980046,"twenty":-10.861163,"median":-1.560799,"eighty":16.153375,"marketCap":6882325199},{"date":"2024-06-14","current":7.180622,"twenty":-10.808055,"median":-1.547933,"eighty":16.158112,"marketCap":7080093164},{"date":"2024-06-21","current":7.284921,"twenty":-10.674082,"median":-1.535745,"eighty":16.162848,"marketCap":7182932506},{"date":"2024-06-28","current":7.573751,"twenty":-10.570923,"median":-1.531041,"eighty":16.167585,"marketCap":7467718377},{"date":"2024-07-05","current":7.421313,"twenty":-10.509328,"median":-1.526347,"eighty":16.167585,"marketCap":7317414723},{"date":"2024-07-12","current":7.365152,"twenty":-10.436924,"median":-1.514706,"eighty":16.167585,"marketCap":7262039693},{"date":"2024-07-15","current":7.429336,"twenty":-10.428253,"median":-1.513488,"eighty":16.167585,"marketCap":7325325442},{"date":"2024-08-02","current":7.300525,"twenty":-10.355248,"median":-1.49886,"eighty":16.420203,"marketCap":7716654887},{"date":"2024-08-09","current":6.700839,"twenty":-10.355248,"median":-1.495663,"eighty":16.420203,"marketCap":7082786807},{"date":"2024-08-16","current":6.67849,"twenty":-10.355248,"median":-1.495663,"eighty":16.420203,"marketCap":7059164394},{"date":"2024-08-23","current":6.503427,"twenty":-10.355248,"median":-1.495663,"eighty":16.420203,"marketCap":6874122159},{"date":"2024-08-30","current":6.68594,"twenty":-10.355248,"median":-1.495663,"eighty":16.420203,"marketCap":7067038531},{"date":"2024-09-06","current":6.21662,"twenty":-10.355248,"median":-1.492491,"eighty":16.420203,"marketCap":6570967860},{"date":"2024-09-13","current":5.959612,"twenty":-10.355248,"median":-1.480461,"eighty":16.420203,"marketCap":6299310112},{"date":"2024-09-20","current":6.29484,"twenty":-10.355248,"median":-1.475507,"eighty":16.420203,"marketCap":6653646305},{"date":"2024-09-27","current":5.903741,"twenty":-10.355248,"median":-1.464184,"eighty":16.420203,"marketCap":6240254079},{"date":"2024-10-04","current":6.112327,"twenty":-10.355248,"median":-1.453569,"eighty":16.420203,"marketCap":6460729933},{"date":"2024-10-11","current":6.026658,"twenty":-10.355248,"median":-1.448374,"eighty":16.420203,"marketCap":6370177350},{"date":"2024-10-18","current":5.818071,"twenty":-10.355248,"median":-1.42334,"eighty":16.420203,"marketCap":6149701496},{"date":"2024-10-25","current":5.599224,"twenty":-10.355248,"median":-1.413183,"eighty":16.420203,"marketCap":6007967019},{"date":"2024-10-31","current":5.624134,"twenty":-10.355248,"median":-1.385704,"eighty":16.420203,"marketCap":6034695321},{"date":"2024-11-08","current":5.993999,"twenty":-10.356198,"median":-1.358172,"eighty":16.435992,"marketCap":6431561164},{"date":"2024-11-15","current":5.877963,"twenty":-10.356198,"median":-1.294896,"eighty":16.435992,"marketCap":6307054233},{"date":"2024-11-22","current":5.946859,"twenty":-10.356198,"median":-1.275721,"eighty":16.435992,"marketCap":6380980224},{"date":"2024-11-29","current":5.809066,"twenty":-10.356198,"median":-1.263772,"eighty":16.435992,"marketCap":6233128243},{"date":"2024-12-06","current":5.671273,"twenty":-10.356198,"median":-1.233429,"eighty":16.435992,"marketCap":6085276262},{"date":"2024-12-13","current":5.471836,"twenty":-10.356198,"median":-1.217361,"eighty":16.435992,"marketCap":5871279974},{"date":"2024-12-20","current":5.098344,"twenty":-10.356198,"median":-1.205681,"eighty":16.435992,"marketCap":5470523289},{"date":"2024-12-27","current":5.232511,"twenty":-10.356198,"median":-1.164489,"eighty":16.435992,"marketCap":5614484428},{"date":"2025-01-03","current":5.330417,"twenty":-10.356198,"median":-0.77963,"eighty":16.435992,"marketCap":5719537152},{"date":"2025-01-10","current":5.301408,"twenty":-10.357148,"median":-0.755266,"eighty":16.451781,"marketCap":5688410419},{"date":"2025-01-17","current":5.482714,"twenty":-10.357148,"median":-0.732496,"eighty":16.451781,"marketCap":5882952499},{"date":"2025-01-24","current":5.402939,"twenty":-10.357148,"median":-0.712371,"eighty":16.451781,"marketCap":5797353984},{"date":"2025-01-31","current":5.247016,"twenty":-10.357148,"median":-0.691094,"eighty":16.451781,"marketCap":5630047795},{"date":"2025-02-07","current":9.485075,"twenty":-10.357148,"median":-0.651582,"eighty":16.451781,"marketCap":6023022796},{"date":"2025-02-14","current":9.760804,"twenty":-10.357148,"median":-0.637018,"eighty":16.451781,"marketCap":6198110668},{"date":"2025-02-21","current":9.259619,"twenty":-10.357148,"median":-0.624815,"eighty":16.451781,"marketCap":5879857881},{"date":"2025-02-28","current":8.989746,"twenty":-10.357148,"median":-0.620483,"eighty":16.451781,"marketCap":5708488966},{"date":"2025-03-07","current":8.605928,"twenty":-10.358097,"median":-0.613984,"eighty":16.467569,"marketCap":5464764287},{"date":"2025-03-14","current":8.39003,"twenty":-10.358097,"median":-0.60532,"eighty":16.467569,"marketCap":5327669155},{"date":"2025-03-21","current":9.055715,"twenty":-10.358097,"median":-0.600988,"eighty":16.467569,"marketCap":5750379146},{"date":"2025-03-28","current":9.163664,"twenty":-10.358097,"median":-0.594489,"eighty":16.467569,"marketCap":5818926712},{"date":"2025-04-04","current":8.018206,"twenty":-10.358097,"median":-0.59112,"eighty":16.467569,"marketCap":5091560873},{"date":"2025-04-11","current":6.914728,"twenty":-10.357148,"median":-0.586787,"eighty":16.451781,"marketCap":4390852420},{"date":"2025-04-17","current":7.185515,"twenty":-10.357148,"median":-0.583418,"eighty":16.451781,"marketCap":4562801823},{"date":"2025-04-25","current":7.358444,"twenty":-10.358097,"median":-0.568254,"eighty":16.467569,"marketCap":4672611992}],"updateTime":1745832923979}}}