US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NET Power

3.25

+0.18005.86%

Pre-market: 3.18-0.0700-2.15%07:35 EDT

Volume:1.52M

Turnover:4.82M

Market Cap:250.45M

PE:-4.85

High:3.25

Open:3.16

Low:3.00

Close:3.07

Loading ...

Overview Company News Filings

Baker Hughes and Woodside Energy Announce Collaboration Framework to Develop Small-Scale Decarbonization Solution Utilizing NET Power Platform

THOMSON REUTERS

Baker Hughes and Woodside Energy Announce Collaboration Framework to Develop Small-Scale Decarbonization Solution Utilizing Net Power Platform

Net Power Schedules Fourth Quarter and Year End 2024 Earnings Release and Conference Call

Sector Update: Energy Stocks Rise in Monday Afternoon Trading

MT Newswires Live

California Resources Unit to Develop Net Power's California Ultra-Low Emission Power Plants

MT Newswires Live

Carbon Terravault and NET Power Sign Mou to Develop Low Carbon, Reliable Power Solutions in California

THOMSON REUTERS

Carbon TerraVault and Net Power Sign MOU to Develop Low Carbon, Reliable Power Solutions in California

NET Power's (NYSE:NPWR) Earnings Are Weaker Than They Seem

Simply Wall St.

BRIEF-Net Power Files For Mixed Shelf Of Upto $750 Million - SEC Filing

NET Power files for $750M mixed securities shelf

Net Power files $750M mixed securities shelf

Net Power files to sell 2.81M shares of Class A common stock for holders

NET Power Inc Says in Addition, Selling Stockholder Offering 2.81 Mln Shares of Class a Common Stock

THOMSON REUTERS

Q3 2024 NET Power Inc Earnings Call

Thomson Reuters StreetEvents

Net Power Ended Q3 2024 With ~$580M Of Total Cash, Cash Equivalents And Investments, As Compared To ~$609M In Q2 2024

NET Power Reports Third Quarter 2024 Results and Provides Business Update

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NPWR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPWR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPWR\",,,,,undefined,":{"symbol":"NPWR","market":"US","secType":"STK","nameCN":"NET Power","latestPrice":3.25,"timestamp":1741982400000,"preClose":3.07,"halted":0,"volume":1518642,"hourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.25,"latestTime":"07:35 EDT","volume":718,"amount":2289.5500712,"timestamp":1742211307186},"delay":0,"changeRate":0.058632,"change":0.18,"floatShares":34152162,"shares":77062770,"eps":-0.670206,"lyrEps":-0.670206,"pbRate":0.38,"amount":4818429.647996,"amplitude":0.081433,"volumeRatio":0.284675598014085,"dividePrice":0,"prevYearClose":10.59,"fiveDayClose":6.93,"twentyDayClose":7.88,"impliedVol":2.2755,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPWR\",,,,,undefined,":{"symbol":"NPWR","floatShares":34152162,"roa":"-4.76%","roe":"-7.33%","lyrEps":-0.670206,"volumeRatio":0.284675598014085,"shares":77062770,"dividePrice":0,"high":3.25,"amplitude":0.081433,"preClose":3.07,"low":3,"week52Low":2.28,"pbRate":"0.38","psRate":"1001.82","week52High":14.2777,"institutionHeld":0,"latestPrice":3.25,"committee":0.980198,"eps":-0.670206,"divideRate":0,"volume":1518642,"delay":0,"ttmEps":-0.670206,"open":3.16,"prevYearClose":10.59,"prevWeekClose":3.25,"prevMonthClose":7.25,"prevQuarterClose":10.59,"fiveDayClose":6.93,"twentyDayClose":7.88,"sixtyDayClose":9.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPWR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"NPWR","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-11","symbol":"NPWR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"defaultRemindTime":1731358800000,"name":null,"time":"Post Market","dateTimestamp":1731301200000,"actualEps":null},{"market":"US","date":"2024-08-12","symbol":"NPWR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-13","symbol":"NPWR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.16},{"date":"2024-03-11","symbol":"NPWR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.06,"defaultRemindTime":1710187200000,"name":null,"time":"Post Market","dateTimestamp":1710129600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPWR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPWR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPWR","date":"2025-03-14","current":-4.809471,"percent":0.801471,"low":-50.641879,"twenty":-21.717861,"median":-10.20254,"eighty":-4.822243,"high":130.948239,"avg":4.237915,"sd":46.131111,"marketCap":236582703},"quantilePoints":[{"date":"2023-06-23","current":-43.075789,"twenty":-43.215419,"median":-42.621992,"eighty":-41.95875,"marketCap":2605999059},{"date":"2023-06-29","current":-47.125052,"twenty":-44.123012,"median":-43.075789,"eighty":-42.300843,"marketCap":2850971418},{"date":"2023-07-07","current":-44.609744,"twenty":-45.390247,"median":-43.861206,"eighty":-42.698788,"marketCap":2698800288},{"date":"2023-07-13","current":-44.223968,"twenty":-44.908812,"median":-43.386033,"eighty":-42.56614,"marketCap":2675461606},{"date":"2023-07-21","current":-44.434391,"twenty":-45.366967,"median":-44.223968,"eighty":-42.867347,"marketCap":2688191796},{"date":"2023-07-28","current":-41.488465,"twenty":-45.366967,"median":-44.188897,"eighty":-42.867347,"marketCap":2509969136},{"date":"2023-08-04","current":-44.259038,"twenty":-44.992981,"median":-44.153827,"eighty":-42.56614,"marketCap":2677583305},{"date":"2023-08-11","current":-46.398342,"twenty":-45.577691,"median":-44.276573,"eighty":-42.867347,"marketCap":2807006903},{"date":"2023-08-18","current":-17.79587,"twenty":-45.689917,"median":-44.259038,"eighty":-42.148811,"marketCap":3104044671},{"date":"2023-08-25","current":-17.954002,"twenty":-45.577691,"median":-44.03108,"eighty":-41.582136,"marketCap":3131626749},{"date":"2023-09-01","current":-17.017377,"twenty":-45.500536,"median":-43.838192,"eighty":-18.863866,"marketCap":2968255977},{"date":"2023-09-08","current":-18.987938,"twenty":-45.444423,"median":-43.347204,"eighty":-18.783584,"marketCap":3311971108},{"date":"2023-09-15","current":-19.255545,"twenty":-45.371743,"median":-42.861362,"eighty":-18.60599,"marketCap":3358648472},{"date":"2023-09-22","current":-18.696003,"twenty":-45.114459,"median":-42.119735,"eighty":-18.715465,"marketCap":3261050348},{"date":"2023-09-29","current":-18.112133,"twenty":-44.735998,"median":-41.776947,"eighty":-18.447858,"marketCap":3159208828},{"date":"2023-10-06","current":-18.245937,"twenty":-44.672871,"median":-20.082694,"eighty":-18.323786,"marketCap":3182547510},{"date":"2023-10-13","current":-16.664622,"twenty":-44.539603,"median":-19.504906,"eighty":-18.265399,"marketCap":2906726725},{"date":"2023-10-20","current":-17.698559,"twenty":-44.379654,"median":-19.206889,"eighty":-18.080507,"marketCap":3087071084},{"date":"2023-10-27","current":-16.457835,"twenty":-44.324917,"median":-19.036594,"eighty":-18.000225,"marketCap":2870657854},{"date":"2023-11-03","current":-16.555147,"twenty":-44.294797,"median":-18.951446,"eighty":-17.781273,"marketCap":2887631440},{"date":"2023-11-10","current":-16.153736,"twenty":-44.266052,"median":-18.866299,"eighty":-17.221731,"marketCap":2817615395},{"date":"2023-11-17","current":-13.613261,"twenty":-44.230982,"median":-18.744659,"eighty":-16.993049,"marketCap":2374493100},{"date":"2023-11-24","current":-19.55202,"twenty":-44.181883,"median":-18.830312,"eighty":-17.039272,"marketCap":2291164382},{"date":"2023-12-01","current":-5.503548,"twenty":-44.006531,"median":-18.744659,"eighty":-16.64516,"marketCap":644922254},{"date":"2023-12-08","current":-5.709628,"twenty":-43.908333,"median":-18.550036,"eighty":-16.246182,"marketCap":669071325},{"date":"2023-12-15","current":-6.224828,"twenty":-43.866248,"median":-18.404068,"eighty":-16.124542,"marketCap":729444003},{"date":"2023-12-22","current":-6.158155,"twenty":-43.590195,"median":-18.385822,"eighty":-15.766922,"marketCap":721631068},{"date":"2023-12-29","current":-6.418785,"twenty":-43.409331,"median":-18.355412,"eighty":-14.063968,"marketCap":752172541},{"date":"2024-01-05","current":-5.606588,"twenty":-43.362736,"median":-18.300674,"eighty":-11.891774,"marketCap":656996790},{"date":"2024-01-12","current":-5.958136,"twenty":-43.130072,"median":-18.136461,"eighty":-6.398177,"marketCap":698192264},{"date":"2024-01-19","current":-5.218673,"twenty":-42.965088,"median":-18.087805,"eighty":-6.224828,"marketCap":611539714},{"date":"2024-01-26","current":-5.158061,"twenty":-42.855376,"median":-17.996576,"eighty":-6.029658,"marketCap":604437046},{"date":"2024-02-02","current":-5.642955,"twenty":-42.433491,"median":-17.954002,"eighty":-5.944801,"marketCap":661258390},{"date":"2024-02-09","current":-4.915614,"twenty":-42.139119,"median":-17.710723,"eighty":-5.841761,"marketCap":576026374},{"date":"2024-02-16","current":-5.133816,"twenty":-41.993481,"median":-17.236328,"eighty":-5.77024,"marketCap":601595979},{"date":"2024-02-23","current":-4.758023,"twenty":-41.909311,"median":-17.139017,"eighty":-5.696293,"marketCap":557559438},{"date":"2024-03-01","current":-4.951981,"twenty":-41.80342,"median":-16.956557,"eighty":-5.619923,"marketCap":580287975},{"date":"2024-03-08","current":-5.152,"twenty":-41.582136,"median":-16.664622,"eighty":-5.489001,"marketCap":603726780},{"date":"2024-03-15","current":-8.981962,"twenty":-32.926157,"median":-16.506491,"eighty":-5.489001,"marketCap":693694901},{"date":"2024-03-22","current":-9.876431,"twenty":-20.064362,"median":-16.202392,"eighty":-5.513246,"marketCap":762776551},{"date":"2024-03-28","current":-10.873392,"twenty":-19.999808,"median":-16.153736,"eighty":-5.543552,"marketCap":839773806},{"date":"2024-04-05","current":-10.072097,"twenty":-19.793192,"median":-16.032097,"eighty":-5.606588,"marketCap":777888162},{"date":"2024-04-12","current":-9.77394,"twenty":-19.558119,"median":-15.800981,"eighty":-5.6078,"marketCap":754860945},{"date":"2024-04-19","current":-9.829844,"twenty":-19.53165,"median":-14.669733,"eighty":-5.616286,"marketCap":759178548},{"date":"2024-04-26","current":-10.277079,"twenty":-19.411244,"median":-13.197894,"eighty":-5.633257,"marketCap":793719373},{"date":"2024-05-03","current":-10.175119,"twenty":-19.245814,"median":-10.570577,"eighty":-5.646592,"marketCap":785844768},{"date":"2024-05-10","current":-10.399364,"twenty":-19.17283,"median":-10.454109,"eighty":-5.667199,"marketCap":803163661},{"date":"2024-05-17","current":-11.602621,"twenty":-19.026863,"median":-10.570577,"eighty":-5.693869,"marketCap":830585241},{"date":"2024-05-24","current":-10.604655,"twenty":-18.98064,"median":-10.644977,"eighty":-5.704779,"marketCap":759144808},{"date":"2024-05-31","current":-10.574537,"twenty":-18.951446,"median":-10.644977,"eighty":-5.709628,"marketCap":756988800},{"date":"2024-06-07","current":-9.727768,"twenty":-18.951446,"median":-10.599676,"eighty":-5.733873,"marketCap":696371965},{"date":"2024-06-14","current":-10.403167,"twenty":-18.91794,"median":-10.569496,"eighty":-5.782362,"marketCap":744721107},{"date":"2024-06-21","current":-10.46365,"twenty":-18.890903,"median":-10.546553,"eighty":-5.794484,"marketCap":749050881},{"date":"2024-06-28","current":-10.574537,"twenty":-18.878463,"median":-10.546553,"eighty":-5.794484,"marketCap":756988800},{"date":"2024-07-05","current":-9.480303,"twenty":-18.868732,"median":-10.473553,"eighty":-5.823578,"marketCap":678656996},{"date":"2024-07-12","current":-9.328213,"twenty":-18.846837,"median":-10.413248,"eighty":-5.830851,"marketCap":667769451},{"date":"2024-07-15","current":-9.84532,"twenty":-18.841971,"median":-10.408207,"eighty":-5.830851,"marketCap":704787105},{"date":"2024-08-02","current":-9.449885,"twenty":-18.837307,"median":-10.403167,"eighty":-5.834488,"marketCap":676479487},{"date":"2024-08-09","current":-8.882081,"twenty":-18.803854,"median":-10.358483,"eighty":-5.856308,"marketCap":635832651},{"date":"2024-08-16","current":-25.922113,"twenty":-18.87603,"median":-10.399364,"eighty":-5.891463,"marketCap":615494655},{"date":"2024-08-23","current":-25.459769,"twenty":-18.98064,"median":-10.433678,"eighty":-5.919345,"marketCap":604516748},{"date":"2024-08-30","current":-25.213185,"twenty":-19.411244,"median":-10.483456,"eighty":-5.937528,"marketCap":598661864},{"date":"2024-09-06","current":-24.473434,"twenty":-19.851579,"median":-10.564456,"eighty":-5.952075,"marketCap":581097213},{"date":"2024-09-13","current":-21.822659,"twenty":-21.822659,"median":-10.574537,"eighty":-5.958136,"marketCap":518157212},{"date":"2024-09-20","current":-21.791836,"twenty":-21.822659,"median":-10.604655,"eighty":-5.958136,"marketCap":517425352},{"date":"2024-09-27","current":-21.945951,"twenty":-21.945951,"median":-10.66016,"eighty":-5.982381,"marketCap":521084654},{"date":"2024-10-04","current":-21.391137,"twenty":-21.945951,"median":-10.846713,"eighty":-6.061176,"marketCap":507911166},{"date":"2024-10-11","current":-21.113731,"twenty":-21.915128,"median":-11.088517,"eighty":-6.091482,"marketCap":501324421},{"date":"2024-10-18","current":-24.596726,"twenty":-21.945951,"median":-11.471575,"eighty":-6.158155,"marketCap":584024655},{"date":"2024-10-25","current":-27.740668,"twenty":-22.161711,"median":-11.78911,"eighty":-6.224828,"marketCap":658674423},{"date":"2024-10-31","current":-29.466754,"twenty":-24.06657,"median":-13.405577,"eighty":-6.224828,"marketCap":699658609},{"date":"2024-11-08","current":-28.449596,"twenty":-24.596726,"median":-15.679342,"eighty":-6.273318,"marketCap":675507213},{"date":"2024-11-15","current":129.076142,"twenty":-24.646043,"median":-14.669733,"eighty":-6.211493,"marketCap":985754498},{"date":"2024-11-22","current":123.656915,"twenty":-24.596726,"median":-13.197894,"eighty":-5.977532,"marketCap":944367859},{"date":"2024-11-29","current":126.218731,"twenty":-24.522751,"median":-11.602621,"eighty":-5.944801,"marketCap":963932452},{"date":"2024-12-06","current":106.315387,"twenty":-24.417953,"median":-11.380851,"eighty":-5.841761,"marketCap":811930613},{"date":"2024-12-13","current":102.571194,"twenty":-24.251508,"median":-10.997793,"eighty":-5.77024,"marketCap":783336208},{"date":"2024-12-20","current":89.269454,"twenty":-24.091229,"median":-10.771046,"eighty":-5.679322,"marketCap":681750821},{"date":"2024-12-27","current":100.600566,"twenty":-23.610391,"median":-10.66016,"eighty":-5.619923,"marketCap":768286521},{"date":"2025-01-03","current":106.315387,"twenty":-22.821323,"median":-10.60858,"eighty":-5.543552,"marketCap":811930613},{"date":"2025-01-10","current":98.432875,"twenty":-22.25418,"median":-10.584618,"eighty":-5.448997,"marketCap":751731865},{"date":"2025-01-17","current":90.057705,"twenty":-22.161711,"median":-10.574537,"eighty":-5.321713,"marketCap":687770695},{"date":"2025-01-24","current":98.531406,"twenty":-22.063078,"median":-10.528649,"eighty":-5.270798,"marketCap":752484350},{"date":"2025-01-31","current":85.820855,"twenty":-22.03842,"median":-10.45888,"eighty":-5.207762,"marketCap":655413868},{"date":"2025-02-07","current":84.737009,"twenty":-21.989103,"median":-10.403167,"eighty":-5.150788,"marketCap":647136541},{"date":"2025-02-14","current":77.642748,"twenty":-21.952116,"median":-10.358483,"eighty":-5.040474,"marketCap":592957667},{"date":"2025-02-21","current":80.401627,"twenty":-21.927457,"median":-10.322522,"eighty":-4.949557,"marketCap":614027229},{"date":"2025-02-28","current":70.351424,"twenty":-21.859647,"median":-10.29228,"eighty":-4.905916,"marketCap":537273825},{"date":"2025-03-07","current":63.848351,"twenty":-21.804165,"median":-10.263103,"eighty":-4.81621,"marketCap":487609858},{"date":"2025-03-14","current":-4.809471,"twenty":-21.717861,"median":-10.20254,"eighty":-4.822243,"marketCap":236582703}],"customCompares":[{"symbol":"NPWR","name":"NET Power","items":[{"date":"2023-06-23","value":-43.075789,"marketCap":2605999059},{"date":"2023-06-29","value":-47.125052,"marketCap":2850971418},{"date":"2023-07-07","value":-44.609744,"marketCap":2698800288},{"date":"2023-07-13","value":-44.223968,"marketCap":2675461606},{"date":"2023-07-21","value":-44.434391,"marketCap":2688191796},{"date":"2023-07-28","value":-41.488465,"marketCap":2509969136},{"date":"2023-08-04","value":-44.259038,"marketCap":2677583305},{"date":"2023-08-11","value":-46.398342,"marketCap":2807006903},{"date":"2023-08-18","value":-17.79587,"marketCap":3104044671},{"date":"2023-08-25","value":-17.954002,"marketCap":3131626749},{"date":"2023-09-01","value":-17.017377,"marketCap":2968255977},{"date":"2023-09-08","value":-18.987938,"marketCap":3311971108},{"date":"2023-09-15","value":-19.255545,"marketCap":3358648472},{"date":"2023-09-22","value":-18.696003,"marketCap":3261050348},{"date":"2023-09-29","value":-18.112133,"marketCap":3159208828},{"date":"2023-10-06","value":-18.245937,"marketCap":3182547510},{"date":"2023-10-13","value":-16.664622,"marketCap":2906726725},{"date":"2023-10-20","value":-17.698559,"marketCap":3087071084},{"date":"2023-10-27","value":-16.457835,"marketCap":2870657854},{"date":"2023-11-03","value":-16.555147,"marketCap":2887631440},{"date":"2023-11-10","value":-16.153736,"marketCap":2817615395},{"date":"2023-11-17","value":-13.613261,"marketCap":2374493100},{"date":"2023-11-24","value":-19.55202,"marketCap":2291164382},{"date":"2023-12-01","value":-5.503548,"marketCap":644922254},{"date":"2023-12-08","value":-5.709628,"marketCap":669071325},{"date":"2023-12-15","value":-6.224828,"marketCap":729444003},{"date":"2023-12-22","value":-6.158155,"marketCap":721631068},{"date":"2023-12-29","value":-6.418785,"marketCap":752172541},{"date":"2024-01-05","value":-5.606588,"marketCap":656996790},{"date":"2024-01-12","value":-5.958136,"marketCap":698192264},{"date":"2024-01-19","value":-5.218673,"marketCap":611539714},{"date":"2024-01-26","value":-5.158061,"marketCap":604437046},{"date":"2024-02-02","value":-5.642955,"marketCap":661258390},{"date":"2024-02-09","value":-4.915614,"marketCap":576026374},{"date":"2024-02-16","value":-5.133816,"marketCap":601595979},{"date":"2024-02-23","value":-4.758023,"marketCap":557559438},{"date":"2024-03-01","value":-4.951981,"marketCap":580287975},{"date":"2024-03-08","value":-5.152,"marketCap":603726780},{"date":"2024-03-15","value":-8.981962,"marketCap":693694901},{"date":"2024-03-22","value":-9.876431,"marketCap":762776551},{"date":"2024-03-28","value":-10.873392,"marketCap":839773806},{"date":"2024-04-05","value":-10.072097,"marketCap":777888162},{"date":"2024-04-12","value":-9.77394,"marketCap":754860945},{"date":"2024-04-19","value":-9.829844,"marketCap":759178548},{"date":"2024-04-26","value":-10.277079,"marketCap":793719373},{"date":"2024-05-03","value":-10.175119,"marketCap":785844768},{"date":"2024-05-10","value":-10.399364,"marketCap":803163661},{"date":"2024-05-17","value":-11.602621,"marketCap":830585241},{"date":"2024-05-24","value":-10.604655,"marketCap":759144808},{"date":"2024-05-31","value":-10.574537,"marketCap":756988800},{"date":"2024-06-07","value":-9.727768,"marketCap":696371965},{"date":"2024-06-14","value":-10.403167,"marketCap":744721107},{"date":"2024-06-21","value":-10.46365,"marketCap":749050881},{"date":"2024-06-28","value":-10.574537,"marketCap":756988800},{"date":"2024-07-05","value":-9.480303,"marketCap":678656996},{"date":"2024-07-12","value":-9.328213,"marketCap":667769451},{"date":"2024-07-15","value":-9.84532,"marketCap":704787105},{"date":"2024-08-02","value":-9.449885,"marketCap":676479487},{"date":"2024-08-09","value":-8.882081,"marketCap":635832651},{"date":"2024-08-16","value":-25.922113,"marketCap":615494655},{"date":"2024-08-23","value":-25.459769,"marketCap":604516748},{"date":"2024-08-30","value":-25.213185,"marketCap":598661864},{"date":"2024-09-06","value":-24.473434,"marketCap":581097213},{"date":"2024-09-13","value":-21.822659,"marketCap":518157212},{"date":"2024-09-20","value":-21.791836,"marketCap":517425352},{"date":"2024-09-27","value":-21.945951,"marketCap":521084654},{"date":"2024-10-04","value":-21.391137,"marketCap":507911166},{"date":"2024-10-11","value":-21.113731,"marketCap":501324421},{"date":"2024-10-18","value":-24.596726,"marketCap":584024655},{"date":"2024-10-25","value":-27.740668,"marketCap":658674423},{"date":"2024-10-31","value":-29.466754,"marketCap":699658609},{"date":"2024-11-08","value":-28.449596,"marketCap":675507213},{"date":"2024-11-15","value":129.076142,"marketCap":985754498},{"date":"2024-11-22","value":123.656915,"marketCap":944367859},{"date":"2024-11-29","value":126.218731,"marketCap":963932452},{"date":"2024-12-06","value":106.315387,"marketCap":811930613},{"date":"2024-12-13","value":102.571194,"marketCap":783336208},{"date":"2024-12-20","value":89.269454,"marketCap":681750821},{"date":"2024-12-27","value":100.600566,"marketCap":768286521},{"date":"2025-01-03","value":106.315387,"marketCap":811930613},{"date":"2025-01-10","value":98.432875,"marketCap":751731865},{"date":"2025-01-17","value":90.057705,"marketCap":687770695},{"date":"2025-01-24","value":98.531406,"marketCap":752484350},{"date":"2025-01-31","value":85.820855,"marketCap":655413868},{"date":"2025-02-07","value":84.737009,"marketCap":647136541},{"date":"2025-02-14","value":77.642748,"marketCap":592957667},{"date":"2025-02-21","value":80.401627,"marketCap":614027229},{"date":"2025-02-28","value":70.351424,"marketCap":537273825},{"date":"2025-03-07","value":63.848351,"marketCap":487609858},{"date":"2025-03-14","value":-4.809471,"marketCap":236582703}]},{"symbol":"GEV","name":"GE Vernova Inc.","items":[{"date":"2024-04-05","value":-78.307889,"marketCap":34298855590},{"date":"2024-04-12","value":-84.836653,"marketCap":37158453974},{"date":"2024-04-19","value":-85.24043,"marketCap":37335308298},{"date":"2024-04-26","value":-92.778402,"marketCap":40636940000},{"date":"2024-05-03","value":-166.650498,"marketCap":42162576003},{"date":"2024-05-10","value":-180.268107,"marketCap":45607831027},{"date":"2024-05-17","value":-180.268107,"marketCap":45607831027},{"date":"2024-05-24","value":-175.143899,"marketCap":44311406503},{"date":"2024-05-31","value":-189.671515,"marketCap":47986893366},{"date":"2024-06-07","value":-173.670554,"marketCap":43938650192},{"date":"2024-06-14","value":-190.852358,"marketCap":48285646586},{"date":"2024-06-21","value":-191.946533,"marketCap":48562472965},{"date":"2024-06-28","value":-190.971526,"marketCap":48315795994},{"date":"2024-07-05","value":-187.071495,"marketCap":47329088111},{"date":"2024-07-12","value":-191.426529,"marketCap":48430911914},{"date":"2024-07-15","value":-195.489062,"marketCap":49458732625},{"date":"2024-08-02","value":40.154322,"marketCap":47823797977},{"date":"2024-08-09","value":40.888051,"marketCap":48697668445},{"date":"2024-08-16","value":43.566851,"marketCap":51888120059},{"date":"2024-08-23","value":42.916187,"marketCap":51113178324},{"date":"2024-08-30","value":44.152911,"marketCap":52586117226},{"date":"2024-09-06","value":45.786495,"marketCap":54531715626},{"date":"2024-09-13","value":49.669718,"marketCap":59156633859},{"date":"2024-09-20","value":56.402483,"marketCap":67175357211},{"date":"2024-09-27","value":57.96454,"marketCap":69035766981},{"date":"2024-10-04","value":58.762873,"marketCap":69986582019},{"date":"2024-10-11","value":61.056351,"marketCap":72718114237},{"date":"2024-10-18","value":62.759155,"marketCap":74746153248},{"date":"2024-10-25","value":64.718523,"marketCap":81868932090},{"date":"2024-10-31","value":64.849268,"marketCap":82034323872},{"date":"2024-11-08","value":73.386883,"marketCap":92834407236},{"date":"2024-11-15","value":71.046557,"marketCap":89873894338},{"date":"2024-11-22","value":74.055859,"marketCap":93680661854},{"date":"2024-11-29","value":72.807249,"marketCap":92101170336},{"date":"2024-12-06","value":75.860133,"marketCap":95963068446},{"date":"2024-12-13","value":71.889859,"marketCap":90940671332},{"date":"2024-12-20","value":72.519611,"marketCap":91737308416},{"date":"2024-12-27","value":74.757521,"marketCap":94568264417},{"date":"2025-01-03","value":73.857563,"marketCap":93429817651},{"date":"2025-01-10","value":79.858736,"marketCap":101021300445},{"date":"2025-01-17","value":85.201827,"marketCap":107780311270},{"date":"2025-01-24","value":77.742605,"marketCap":120656522845},{"date":"2025-01-31","value":68.014789,"marketCap":105558951950},{"date":"2025-02-07","value":66.633943,"marketCap":103415879621},{"date":"2025-02-14","value":65.830418,"marketCap":102168808213},{"date":"2025-02-21","value":63.940711,"marketCap":99235983198},{"date":"2025-02-28","value":58.003156,"marketCap":90020898015},{"date":"2025-03-07","value":52.124266,"marketCap":80896860080},{"date":"2025-03-14","value":53.373996,"marketCap":82836442380}]},{"symbol":"BE","name":"Bloom Energy Corp","items":[{"date":"2020-03-20","value":-1.568985,"marketCap":481471195},{"date":"2020-03-27","value":-2.003532,"marketCap":614819835},{"date":"2020-04-03","value":-1.952787,"marketCap":599247944},{"date":"2020-04-09","value":-2.503155,"marketCap":768138283},{"date":"2020-04-17","value":-2.784455,"marketCap":854460012},{"date":"2020-04-24","value":-3.375591,"marketCap":1035860747},{"date":"2020-05-01","value":-2.996448,"marketCap":919514069},{"date":"2020-05-08","value":-3.383744,"marketCap":1038362826},{"date":"2020-05-15","value":-3.616743,"marketCap":1005082032},{"date":"2020-05-22","value":-3.567199,"marketCap":991313785},{"date":"2020-05-29","value":-3.616743,"marketCap":1005082032},{"date":"2020-06-05","value":-3.666287,"marketCap":1018850279},{"date":"2020-06-12","value":-3.95905,"marketCap":1100208102},{"date":"2020-06-19","value":-4.247308,"marketCap":1180314267},{"date":"2020-06-26","value":-3.504142,"marketCap":973790561},{"date":"2020-07-02","value":-4.66168,"marketCap":1295466878},{"date":"2020-07-10","value":-6.179541,"marketCap":1717275901},{"date":"2020-07-17","value":-7.652362,"marketCap":2126568335},{"date":"2020-07-24","value":-7.616329,"marketCap":2116555064},{"date":"2020-07-31","value":-6.381677,"marketCap":1522017125},{"date":"2020-08-07","value":-6.969545,"marketCap":1662222532},{"date":"2020-08-14","value":-7.875475,"marketCap":1878284951},{"date":"2020-08-21","value":-9.481694,"marketCap":2261364944},{"date":"2020-08-28","value":-9.064855,"marketCap":2161949721},{"date":"2020-09-04","value":-8.008863,"marketCap":1910097822},{"date":"2020-09-11","value":-7.486425,"marketCap":1785497409},{"date":"2020-09-18","value":-9.576177,"marketCap":2283899062},{"date":"2020-09-25","value":-8.43126,"marketCap":2010838582},{"date":"2020-10-02","value":-8.875888,"marketCap":2116881487},{"date":"2020-10-09","value":-12.738594,"marketCap":3038129222},{"date":"2020-10-16","value":-10.482107,"marketCap":2499961480},{"date":"2020-10-23","value":-9.131549,"marketCap":2177856157},{"date":"2020-10-30","value":-8.432114,"marketCap":1675477895},{"date":"2020-11-06","value":-12.236829,"marketCap":2431482299},{"date":"2020-11-13","value":-15.097386,"marketCap":2999880759},{"date":"2020-11-20","value":-15.615966,"marketCap":3102923754},{"date":"2020-11-27","value":-21.437451,"marketCap":4259664479},{"date":"2020-12-04","value":-23.361218,"marketCap":4641920753},{"date":"2020-12-11","value":-20.642852,"marketCap":4101776018},{"date":"2020-12-18","value":-22.006217,"marketCap":4372679377},{"date":"2020-12-24","value":-25.527547,"marketCap":5072374557},{"date":"2020-12-31","value":-23.971805,"marketCap":4763245570},{"date":"2021-01-08","value":-29.099061,"marketCap":5782041640},{"date":"2021-01-15","value":-30.504247,"marketCap":6061254918},{"date":"2021-01-22","value":-33.607366,"marketCap":6677850908},{"date":"2021-01-29","value":-29.199432,"marketCap":5801985445},{"date":"2021-02-05","value":-35.430763,"marketCap":7040163376},{"date":"2021-02-12","value":-42.659058,"marketCap":6721062487},{"date":"2021-02-19","value":-33.798126,"marketCap":5324996095},{"date":"2021-02-26","value":-31.11596,"marketCap":4902412779},{"date":"2021-03-05","value":-27.931291,"marketCap":4400658649},{"date":"2021-03-12","value":-32.228412,"marketCap":5077683057},{"date":"2021-03-19","value":-29.523625,"marketCap":4651535714},{"date":"2021-03-26","value":-28.738364,"marketCap":4527815518},{"date":"2021-04-01","value":-28.755647,"marketCap":4530538448},{"date":"2021-04-09","value":-27.10779,"marketCap":4270913664},{"date":"2021-04-16","value":-26.987748,"marketCap":4252000600},{"date":"2021-04-23","value":-27.969914,"marketCap":4406743849},{"date":"2021-04-30","value":-28.340955,"marketCap":4465202409},{"date":"2021-05-07","value":-37.604504,"marketCap":4004616424},{"date":"2021-05-14","value":-32.861448,"marketCap":3499514137},{"date":"2021-05-21","value":-36.082841,"marketCap":3842569957},{"date":"2021-05-28","value":-39.126167,"marketCap":4166662892},{"date":"2021-06-04","value":-39.806059,"marketCap":4239066632},{"date":"2021-06-11","value":-41.34391,"marketCap":4402836998},{"date":"2021-06-18","value":-39.903186,"marketCap":4249410024},{"date":"2021-06-25","value":-44.322484,"marketCap":4720034339},{"date":"2021-07-02","value":-42.65513,"marketCap":4542472784},{"date":"2021-07-09","value":-37.410249,"marketCap":3983929641},{"date":"2021-07-16","value":-32.76432,"marketCap":3489170746},{"date":"2021-07-23","value":-34.787808,"marketCap":3704658069},{"date":"2021-07-30","value":-35.289633,"marketCap":3758098926},{"date":"2021-08-06","value":-31.927975,"marketCap":3763350398},{"date":"2021-08-13","value":-31.27999,"marketCap":3686972438},{"date":"2021-08-20","value":-29.453851,"marketCap":3471725460},{"date":"2021-08-27","value":-31.545075,"marketCap":3718217967},{"date":"2021-09-03","value":-32.23724,"marketCap":3799803515},{"date":"2021-09-10","value":-28.879501,"marketCap":3404026813},{"date":"2021-09-17","value":-28.820594,"marketCap":3397083362},{"date":"2021-09-24","value":-28.010613,"marketCap":3301610912},{"date":"2021-10-01","value":-27.200632,"marketCap":3206138462},{"date":"2021-10-08","value":-28.202063,"marketCap":3324177127},{"date":"2021-10-15","value":-31.117994,"marketCap":3667877948},{"date":"2021-10-22","value":-29.733663,"marketCap":3504706851},{"date":"2021-10-29","value":-46.432003,"marketCap":5472940186},{"date":"2021-11-05","value":-35.478905,"marketCap":5614891584},{"date":"2021-11-12","value":-37.862644,"marketCap":5992142112},{"date":"2021-11-19","value":-33.206038,"marketCap":5255187591},{"date":"2021-11-26","value":-30.245767,"marketCap":4786695075},{"date":"2021-12-03","value":-27.407454,"marketCap":4337503748},{"date":"2021-12-10","value":-26.25439,"marketCap":4155019772},{"date":"2021-12-17","value":-24.036958,"marketCap":3804089048},{"date":"2021-12-23","value":-24.391748,"marketCap":3860237964},{"date":"2021-12-31","value":-24.314137,"marketCap":3847955388},{"date":"2022-01-07","value":-21.342779,"marketCap":3377708218},{"date":"2022-01-14","value":-20.101017,"marketCap":3181187013},{"date":"2022-01-21","value":-17.273792,"marketCap":2733750339},{"date":"2022-01-28","value":-15.067448,"marketCap":2384574269},{"date":"2022-02-04","value":-15.7992,"marketCap":2500381408},{"date":"2022-02-11","value":-18.113361,"marketCap":2978651670},{"date":"2022-02-18","value":-19.690769,"marketCap":3238048468},{"date":"2022-02-25","value":-21.885888,"marketCap":3599024917},{"date":"2022-03-04","value":-22.725996,"marketCap":3737176464},{"date":"2022-03-11","value":-24.610854,"marketCap":4047131858},{"date":"2022-03-18","value":-25.784851,"marketCap":4240189789},{"date":"2022-03-25","value":-26.11826,"marketCap":4295017184},{"date":"2022-04-01","value":-26.507117,"marketCap":4358962849},{"date":"2022-04-08","value":-24.357599,"marketCap":4005485422},{"date":"2022-04-14","value":-24.249583,"marketCap":3987722737},{"date":"2022-04-22","value":-20.587842,"marketCap":3385567722},{"date":"2022-04-29","value":-20.047762,"marketCap":3296754298},{"date":"2022-05-06","value":-12.372492,"marketCap":2696151505},{"date":"2022-05-13","value":-11.35031,"marketCap":2473402702},{"date":"2022-05-20","value":-12.789542,"marketCap":2787033016},{"date":"2022-05-27","value":-14.94839,"marketCap":3257478487},{"date":"2022-06-03","value":-14.899326,"marketCap":3246786545},{"date":"2022-06-10","value":-13.942563,"marketCap":3038293666},{"date":"2022-06-17","value":-13.893498,"marketCap":3027601723},{"date":"2022-06-24","value":-14.784841,"marketCap":3221838679},{"date":"2022-07-01","value":-13.803546,"marketCap":3007999828},{"date":"2022-07-08","value":-15.455393,"marketCap":3367961893},{"date":"2022-07-15","value":-13.124818,"marketCap":2860094624},{"date":"2022-07-22","value":-13.509158,"marketCap":2943848173},{"date":"2022-07-29","value":-16.542994,"marketCap":3604966619},{"date":"2022-08-05","value":-19.70767,"marketCap":4294596912},{"date":"2022-08-12","value":-19.27081,"marketCap":5456067329},{"date":"2022-08-19","value":-17.506722,"marketCap":4956608278},{"date":"2022-08-26","value":-17.972837,"marketCap":5088577488},{"date":"2022-09-02","value":-16.224907,"marketCap":4593692950},{"date":"2022-09-09","value":-17.918,"marketCap":5073051699},{"date":"2022-09-16","value":-17.26681,"marketCap":4888682949},{"date":"2022-09-23","value":-14.641487,"marketCap":4145385780},{"date":"2022-09-30","value":-13.702403,"marketCap":3879506636},{"date":"2022-10-07","value":-12.348678,"marketCap":3496231733},{"date":"2022-10-14","value":-11.301829,"marketCap":3199841759},{"date":"2022-10-21","value":-11.49467,"marketCap":3254439912},{"date":"2022-10-28","value":-12.75502,"marketCap":3611277842},{"date":"2022-11-04","value":-13.059071,"marketCap":3755253464},{"date":"2022-11-11","value":-14.817023,"marketCap":4260768354},{"date":"2022-11-18","value":-14.294389,"marketCap":4110480143},{"date":"2022-11-25","value":-15.007072,"marketCap":4315418612},{"date":"2022-12-02","value":-14.918835,"marketCap":4290045278},{"date":"2022-12-09","value":-13.893929,"marketCap":3995324242},{"date":"2022-12-16","value":-15.726011,"marketCap":4522156047},{"date":"2022-12-23","value":-13.221551,"marketCap":3801976023},{"date":"2022-12-30","value":-13.642529,"marketCap":3923031925},{"date":"2023-01-06","value":-13.578312,"marketCap":3904565770},{"date":"2023-01-13","value":-16.53229,"marketCap":4754008875},{"date":"2023-01-20","value":-17.153054,"marketCap":4932515035},{"date":"2023-01-27","value":-17.838034,"marketCap":5129487350},{"date":"2023-02-03","value":-17.616843,"marketCap":5065881706},{"date":"2023-02-10","value":-16.371718,"marketCap":4934566830},{"date":"2023-02-17","value":-15.990506,"marketCap":4819666314},{"date":"2023-02-24","value":-14.578143,"marketCap":4393968788},{"date":"2023-03-03","value":-15.50808,"marketCap":4674259479},{"date":"2023-03-10","value":-13.757609,"marketCap":4146653471},{"date":"2023-03-17","value":-12.545989,"marketCap":3781461587},{"date":"2023-03-24","value":-12.554381,"marketCap":3783990820},{"date":"2023-03-31","value":-13.687572,"marketCap":4125543601},{"date":"2023-04-06","value":-12.539745,"marketCap":3779579333},{"date":"2023-04-14","value":-12.759114,"marketCap":3845698901},{"date":"2023-04-21","value":-12.537937,"marketCap":3779034565},{"date":"2023-04-28","value":-11.52882,"marketCap":3474878530},{"date":"2023-05-05","value":-11.155585,"marketCap":3362382463},{"date":"2023-05-12","value":-9.364607,"marketCap":2756153654},{"date":"2023-05-19","value":-9.671821,"marketCap":2846571778},{"date":"2023-05-26","value":-9.600966,"marketCap":2825717772},{"date":"2023-06-02","value":-9.891474,"marketCap":2911219195},{"date":"2023-06-09","value":-10.777172,"marketCap":3171894266},{"date":"2023-06-16","value":-12.286402,"marketCap":3616084588},{"date":"2023-06-23","value":-11.499902,"marketCap":3384605125},{"date":"2023-06-30","value":-11.514073,"marketCap":3388775926},{"date":"2023-07-07","value":-11.018082,"marketCap":3242797886},{"date":"2023-07-14","value":-12.704451,"marketCap":3739123222},{"date":"2023-07-21","value":-12.32183,"marketCap":3626511591},{"date":"2023-07-28","value":-12.243888,"marketCap":3603572184},{"date":"2023-08-04","value":-14.303964,"marketCap":3455508744},{"date":"2023-08-11","value":-12.961312,"marketCap":3135043372},{"date":"2023-08-18","value":-12.511087,"marketCap":3026144070},{"date":"2023-08-25","value":-12.424505,"marketCap":3005201897},{"date":"2023-09-01","value":-12.978629,"marketCap":3139231807},{"date":"2023-09-08","value":-13.030578,"marketCap":3151797111},{"date":"2023-09-15","value":-13.463488,"marketCap":3256507979},{"date":"2023-09-22","value":-11.930988,"marketCap":2885831508},{"date":"2023-09-29","value":-11.454787,"marketCap":2770649554},{"date":"2023-10-06","value":-9.939946,"marketCap":2404244263},{"date":"2023-10-13","value":-10.560035,"marketCap":2554229706},{"date":"2023-10-20","value":-11.050554,"marketCap":2672874907},{"date":"2023-10-27","value":-10.051007,"marketCap":2431107328},{"date":"2023-11-03","value":-9.958456,"marketCap":2408721441},{"date":"2023-11-10","value":-6.883598,"marketCap":2435410119},{"date":"2023-11-17","value":-7.86516,"marketCap":2782685710},{"date":"2023-11-24","value":-8.36544,"marketCap":2959684238},{"date":"2023-12-01","value":-9.144357,"marketCap":3235264224},{"date":"2023-12-08","value":-8.789728,"marketCap":3109796913},{"date":"2023-12-15","value":-9.125359,"marketCap":3228542761},{"date":"2023-12-22","value":-9.347002,"marketCap":3306959830},{"date":"2023-12-29","value":-9.644637,"marketCap":3412262751},{"date":"2024-01-05","value":-8.808726,"marketCap":3116518376},{"date":"2024-01-12","value":-8.213456,"marketCap":2905912533},{"date":"2024-01-19","value":-7.136904,"marketCap":2525029626},{"date":"2024-01-26","value":-7.896823,"marketCap":2793888149},{"date":"2024-02-02","value":-7.605521,"marketCap":2690825715},{"date":"2024-02-09","value":-7.295221,"marketCap":2581041818},{"date":"2024-02-16","value":-8.913557,"marketCap":2692928222},{"date":"2024-02-23","value":-6.404059,"marketCap":1934768814},{"date":"2024-03-01","value":-6.530651,"marketCap":1973014244},{"date":"2024-03-08","value":-7.77423,"marketCap":2348719351},{"date":"2024-03-15","value":-6.724262,"marketCap":2031507255},{"date":"2024-03-22","value":-7.312542,"marketCap":2209236018},{"date":"2024-03-28","value":-8.24315,"marketCap":2490387626},{"date":"2024-04-05","value":-8.811128,"marketCap":2661982784},{"date":"2024-04-12","value":-8.504719,"marketCap":2569411712},{"date":"2024-04-19","value":-7.286556,"marketCap":2201385254},{"date":"2024-04-26","value":-7.137089,"marketCap":2156228633},{"date":"2024-05-03","value":-8.549559,"marketCap":2582958698},{"date":"2024-05-10","value":-8.773761,"marketCap":2650693629},{"date":"2024-05-17","value":-9.638025,"marketCap":2776454893},{"date":"2024-05-24","value":-12.39625,"marketCap":3571024977},{"date":"2024-05-31","value":-13.113389,"marketCap":3777613199},{"date":"2024-06-07","value":-12.096786,"marketCap":3484757368},{"date":"2024-06-14","value":-11.89977,"marketCap":3428002362},{"date":"2024-06-21","value":-11.04078,"marketCap":3180550536},{"date":"2024-06-28","value":-10.276357,"marketCap":2960341112},{"date":"2024-07-05","value":-9.338561,"marketCap":2690187284},{"date":"2024-07-12","value":-10.536419,"marketCap":3035257720},{"date":"2024-07-15","value":-11.009257,"marketCap":3171469735},{"date":"2024-08-02","value":-9.850803,"marketCap":2837750300},{"date":"2024-08-09","value":-8.431288,"marketCap":2392791052},{"date":"2024-08-16","value":-9.609504,"marketCap":2727167584},{"date":"2024-08-23","value":-9.015928,"marketCap":2558711490},{"date":"2024-08-30","value":-9.545334,"marketCap":2708956114},{"date":"2024-09-06","value":-8.847481,"marketCap":2510906382},{"date":"2024-09-13","value":-8.326098,"marketCap":2362938190},{"date":"2024-09-20","value":-8.232069,"marketCap":2336252887},{"date":"2024-09-27","value":-8.368734,"marketCap":2375038335},{"date":"2024-10-04","value":-8.561673,"marketCap":2429794262},{"date":"2024-10-11","value":-8.215991,"marketCap":2331689893},{"date":"2024-10-18","value":-8.167756,"marketCap":2318000911},{"date":"2024-10-25","value":-7.38796,"marketCap":2096695706},{"date":"2024-10-31","value":-8.119521,"marketCap":2304311929},{"date":"2024-11-08","value":-18.796529,"marketCap":2434357256},{"date":"2024-11-15","value":-23.438079,"marketCap":3035488987},{"date":"2024-11-22","value":-42.252078,"marketCap":5472108913},{"date":"2024-11-29","value":-48.446932,"marketCap":6274410596},{"date":"2024-12-06","value":-45.817208,"marketCap":5933832388},{"date":"2024-12-13","value":-43.787555,"marketCap":5670970014},{"date":"2024-12-20","value":-40.381268,"marketCap":5229818376},{"date":"2024-12-27","value":-42.940395,"marketCap":5561253544},{"date":"2025-01-03","value":-41.246076,"marketCap":5341820605},{"date":"2025-01-10","value":-43.028641,"marketCap":5572682343},{"date":"2025-01-17","value":-41.58141,"marketCap":5385250041},{"date":"2025-01-24","value":-48.835213,"marketCap":6324697311},{"date":"2025-01-31","value":-41.510814,"marketCap":5376107002},{"date":"2025-02-07","value":-43.734607,"marketCap":5664112734},{"date":"2025-02-14","value":-43.611063,"marketCap":5648112416},{"date":"2025-02-21","value":-45.870155,"marketCap":5940689668},{"date":"2025-02-28","value":-180.189227,"marketCap":5266390533},{"date":"2025-03-07","value":-176.501968,"marketCap":5158623019},{"date":"2025-03-14","value":-188.641898,"marketCap":5513436751}]},{"symbol":"SMR","name":"NuScale Power","items":[{"date":"2020-12-11","value":-3.276611,"marketCap":232990000},{"date":"2020-12-18","value":-3.253969,"marketCap":231380000},{"date":"2020-12-24","value":-3.315394,"marketCap":235747700},{"date":"2020-12-31","value":-3.273377,"marketCap":232760000},{"date":"2021-01-08","value":-3.276611,"marketCap":232990000},{"date":"2021-01-15","value":-3.383352,"marketCap":240580000},{"date":"2021-01-22","value":-3.574191,"marketCap":254150000},{"date":"2021-01-29","value":-3.46745,"marketCap":246560000},{"date":"2021-02-05","value":-3.587129,"marketCap":255070000},{"date":"2021-02-12","value":-3.65182,"marketCap":259670000},{"date":"2021-02-19","value":-3.748857,"marketCap":266570000},{"date":"2021-02-26","value":-3.425401,"marketCap":243570000},{"date":"2021-03-05","value":-3.270142,"marketCap":232530000},{"date":"2021-03-12","value":-3.281398,"marketCap":233330400},{"date":"2021-03-19","value":-3.208686,"marketCap":228160000},{"date":"2021-03-26","value":-3.253969,"marketCap":231380000},{"date":"2021-04-01","value":-3.253969,"marketCap":231380000},{"date":"2021-04-09","value":-3.241031,"marketCap":230460000},{"date":"2021-04-16","value":-3.218389,"marketCap":228850000},{"date":"2021-04-23","value":-3.218389,"marketCap":228850000},{"date":"2021-04-30","value":-3.228093,"marketCap":229540000},{"date":"2021-05-07","value":-3.218389,"marketCap":228850000},{"date":"2021-05-14","value":-3.21192,"marketCap":228390000},{"date":"2021-05-21","value":-3.215155,"marketCap":228620000},{"date":"2021-05-28","value":-3.215155,"marketCap":228620000},{"date":"2021-06-04","value":-3.224858,"marketCap":229310000},{"date":"2021-06-11","value":-3.250735,"marketCap":231150000},{"date":"2021-06-18","value":-3.237797,"marketCap":230230000},{"date":"2021-06-25","value":-3.237797,"marketCap":230230000},{"date":"2021-07-02","value":-3.234562,"marketCap":230000000},{"date":"2021-07-09","value":-3.237797,"marketCap":230230000},{"date":"2021-07-16","value":-3.231327,"marketCap":229770000},{"date":"2021-07-23","value":-3.241031,"marketCap":230460000},{"date":"2021-07-30","value":-3.2475,"marketCap":230920000},{"date":"2021-08-06","value":-3.253969,"marketCap":231380000},{"date":"2021-08-13","value":-3.249118,"marketCap":231035000},{"date":"2021-08-20","value":-3.208686,"marketCap":228160000},{"date":"2021-08-27","value":-3.308957,"marketCap":235290000},{"date":"2021-09-03","value":-2.901402,"marketCap":206310000},{"date":"2021-09-10","value":-2.949921,"marketCap":209760000},{"date":"2021-09-17","value":-3.250735,"marketCap":231150000},{"date":"2021-09-24","value":-3.260438,"marketCap":231840000},{"date":"2021-10-01","value":-2.856118,"marketCap":203090000},{"date":"2021-10-08","value":-2.917575,"marketCap":207460000},{"date":"2021-10-15","value":-3.215155,"marketCap":228620000},{"date":"2021-10-22","value":-3.21192,"marketCap":228390000},{"date":"2021-10-29","value":-3.221624,"marketCap":229080000},{"date":"2021-11-05","value":-3.216772,"marketCap":228735000},{"date":"2021-11-12","value":-3.224858,"marketCap":229310000},{"date":"2021-11-19","value":-3.215155,"marketCap":228620000},{"date":"2021-11-26","value":-3.224858,"marketCap":229310000},{"date":"2021-12-03","value":-3.218389,"marketCap":228850000},{"date":"2021-12-10","value":-3.224858,"marketCap":229310000},{"date":"2021-12-17","value":-3.237797,"marketCap":230230000},{"date":"2021-12-23","value":-3.253969,"marketCap":231380000},{"date":"2021-12-31","value":-3.244266,"marketCap":230690000},{"date":"2022-01-07","value":-2.327131,"marketCap":231610000},{"date":"2022-01-14","value":-2.322509,"marketCap":231150000},{"date":"2022-01-21","value":-2.308643,"marketCap":229770000},{"date":"2022-01-28","value":-2.308643,"marketCap":229770000},{"date":"2022-02-04","value":-2.317887,"marketCap":230690000},{"date":"2022-02-11","value":-2.320198,"marketCap":230920000},{"date":"2022-02-18","value":-2.313265,"marketCap":230230000},{"date":"2022-02-25","value":-2.315576,"marketCap":230460000},{"date":"2022-03-04","value":-2.320198,"marketCap":230920000},{"date":"2022-03-11","value":-2.361795,"marketCap":235060000},{"date":"2022-03-18","value":-2.275472,"marketCap":233220000},{"date":"2022-03-25","value":-2.279961,"marketCap":233680000},{"date":"2022-04-01","value":-2.374211,"marketCap":243340000},{"date":"2022-04-08","value":-2.407872,"marketCap":246790000},{"date":"2022-04-14","value":-2.463973,"marketCap":252540000},{"date":"2022-04-22","value":-2.266496,"marketCap":232300000},{"date":"2022-04-29","value":-2.140829,"marketCap":219420000},{"date":"2022-05-06","value":-22.812343,"marketCap":2338105445},{"date":"2022-05-13","value":-20.542064,"marketCap":2119941035},{"date":"2022-05-20","value":-21.139962,"marketCap":2181644100},{"date":"2022-05-27","value":-21.139962,"marketCap":2181644100},{"date":"2022-06-03","value":-20.157701,"marketCap":2080274779},{"date":"2022-06-10","value":-21.332144,"marketCap":2201477229},{"date":"2022-06-17","value":-22.036809,"marketCap":2274198699},{"date":"2022-06-24","value":-21.908688,"marketCap":2260976613},{"date":"2022-07-01","value":-22.741475,"marketCap":2346920169},{"date":"2022-07-08","value":-21.780567,"marketCap":2247754528},{"date":"2022-07-15","value":-21.951395,"marketCap":2265383975},{"date":"2022-07-22","value":-27.033527,"marketCap":2789860032},{"date":"2022-07-29","value":-30.620915,"marketCap":3160078424},{"date":"2022-08-05","value":-31.218813,"marketCap":3221781490},{"date":"2022-08-12","value":-36.949417,"marketCap":3284655400},{"date":"2022-08-19","value":-34.911857,"marketCap":3103524436},{"date":"2022-08-26","value":-34.29065,"marketCap":3048301582},{"date":"2022-09-02","value":-33.768835,"marketCap":3001914384},{"date":"2022-09-09","value":-34.563981,"marketCap":3072599638},{"date":"2022-09-16","value":-34.613677,"marketCap":3077017466},{"date":"2022-09-23","value":-31.234309,"marketCap":2776605136},{"date":"2022-09-30","value":-29.022811,"marketCap":2580011773},{"date":"2022-10-07","value":-28.426452,"marketCap":2526997833},{"date":"2022-10-14","value":-27.43252,"marketCap":2438641265},{"date":"2022-10-21","value":-30.066439,"marketCap":2672786169},{"date":"2022-10-28","value":-28.550693,"marketCap":2538042404},{"date":"2022-11-04","value":-28.948266,"marketCap":2573385031},{"date":"2022-11-11","value":-29.072507,"marketCap":2584429602},{"date":"2022-11-18","value":-34.629883,"marketCap":2510735749},{"date":"2022-11-25","value":-34.941302,"marketCap":2533314308},{"date":"2022-12-02","value":-34.692167,"marketCap":2515251461},{"date":"2022-12-09","value":-33.571055,"marketCap":2433968649},{"date":"2022-12-16","value":-30.238863,"marketCap":2192378069},{"date":"2022-12-23","value":-31.484543,"marketCap":2282692304},{"date":"2022-12-30","value":-31.951672,"marketCap":2316560143},{"date":"2023-01-06","value":-31.982814,"marketCap":2318817999},{"date":"2023-01-13","value":-33.913617,"marketCap":2458805064},{"date":"2023-01-20","value":-32.045098,"marketCap":2323333710},{"date":"2023-01-27","value":-34.411889,"marketCap":2494930758},{"date":"2023-02-03","value":-33.197351,"marketCap":2406874378},{"date":"2023-02-10","value":-33.321919,"marketCap":2415905802},{"date":"2023-02-17","value":-32.823648,"marketCap":2379780108},{"date":"2023-02-24","value":-31.484543,"marketCap":2282692304},{"date":"2023-03-03","value":-32.07624,"marketCap":2325591566},{"date":"2023-03-10","value":-29.39803,"marketCap":2131415960},{"date":"2023-03-17","value":-34.842815,"marketCap":1988444593},{"date":"2023-03-24","value":-33.134023,"marketCap":1890925543},{"date":"2023-03-31","value":-36.157055,"marketCap":2063446961},{"date":"2023-04-06","value":-33.770451,"marketCap":1927245842},{"date":"2023-04-14","value":-35.660491,"marketCap":2035108544},{"date":"2023-04-21","value":-34.944097,"marketCap":1994224667},{"date":"2023-04-27","value":-33.789907,"marketCap":1928356198},{"date":"2023-05-04","value":-31.16313,"marketCap":1778448649},{"date":"2023-05-12","value":-42.214183,"marketCap":1885200995},{"date":"2023-05-19","value":-39.689967,"marketCap":1772474544},{"date":"2023-05-26","value":-40.301366,"marketCap":1799778388},{"date":"2023-06-02","value":-39.1925,"marketCap":1750258675},{"date":"2023-06-09","value":-41.958143,"marketCap":1873766748},{"date":"2023-06-16","value":-41.447082,"marketCap":1850943767},{"date":"2023-06-23","value":-39.556154,"marketCap":1766498737},{"date":"2023-06-30","value":-34.956601,"marketCap":1561091907},{"date":"2023-07-07","value":-34.087797,"marketCap":1522292839},{"date":"2023-07-14","value":-40.220534,"marketCap":1796168612},{"date":"2023-07-21","value":-38.278501,"marketCap":1709441284},{"date":"2023-07-28","value":-35.007708,"marketCap":1563374205},{"date":"2023-08-04","value":-36.285361,"marketCap":1620431658},{"date":"2023-08-11","value":-36.991892,"marketCap":1620466829},{"date":"2023-08-18","value":-35.108288,"marketCap":1537953666},{"date":"2023-08-25","value":-30.4516,"marketCap":1333962792},{"date":"2023-09-01","value":-31.236435,"marketCap":1368343277},{"date":"2023-09-08","value":-30.974823,"marketCap":1356883115},{"date":"2023-09-15","value":-32.23056,"marketCap":1411891890},{"date":"2023-09-22","value":-27.783161,"marketCap":1217069145},{"date":"2023-09-29","value":-26.475102,"marketCap":1159768338},{"date":"2023-10-06","value":-24.486854,"marketCap":1072671111},{"date":"2023-10-13","value":-28.672641,"marketCap":1256033694},{"date":"2023-10-20","value":-23.335762,"marketCap":1022246401},{"date":"2023-10-27","value":-18.522107,"marketCap":811379430},{"date":"2023-11-03","value":-18.208173,"marketCap":797627236},{"date":"2023-11-10","value":-9.12933,"marketCap":476742716},{"date":"2023-11-17","value":-10.23299,"marketCap":534376980},{"date":"2023-11-24","value":-11.767008,"marketCap":614484938},{"date":"2023-12-01","value":-4.072464,"marketCap":212668157},{"date":"2023-12-08","value":-4.61644,"marketCap":241075095},{"date":"2023-12-15","value":-5.116309,"marketCap":267178767},{"date":"2023-12-22","value":-4.822268,"marketCap":251823666},{"date":"2023-12-29","value":-4.939884,"marketCap":257965706},{"date":"2024-01-05","value":-4.204783,"marketCap":219577952},{"date":"2024-01-12","value":-3.440277,"marketCap":179654688},{"date":"2024-01-19","value":-2.822791,"marketCap":147408975},{"date":"2024-01-26","value":-3.704913,"marketCap":193474280},{"date":"2024-02-02","value":-4.528227,"marketCap":236468564},{"date":"2024-02-09","value":-3.998954,"marketCap":208829381},{"date":"2024-02-16","value":-4.190081,"marketCap":218810197},{"date":"2024-02-23","value":-3.719615,"marketCap":194242035},{"date":"2024-03-01","value":-4.557631,"marketCap":238004074},{"date":"2024-03-08","value":-6.557109,"marketCap":342418765},{"date":"2024-03-15","value":-10.644275,"marketCap":555854677},{"date":"2024-03-22","value":-6.249545,"marketCap":364735922},{"date":"2024-03-28","value":-7.863213,"marketCap":458912813},{"date":"2024-04-05","value":-8.423894,"marketCap":491635291},{"date":"2024-04-12","value":-7.275181,"marketCap":424594115},{"date":"2024-04-19","value":-7.269415,"marketCap":424257588},{"date":"2024-04-26","value":-8.756003,"marketCap":511017831},{"date":"2024-05-03","value":-8.964125,"marketCap":523164265},{"date":"2024-05-10","value":-8.711405,"marketCap":508415023},{"date":"2024-05-17","value":-8.428709,"marketCap":539201346},{"date":"2024-05-24","value":-9.231443,"marketCap":590553856},{"date":"2024-05-31","value":-12.054853,"marketCap":771173026},{"date":"2024-06-07","value":-10.615467,"marketCap":679092665},{"date":"2024-06-14","value":-11.653485,"marketCap":745496771},{"date":"2024-06-21","value":-13.162072,"marketCap":842004073},{"date":"2024-06-28","value":-16.580612,"marketCap":1060694931},{"date":"2024-07-05","value":-16.040843,"marketCap":1026164796},{"date":"2024-07-12","value":-18.075359,"marketCap":1156316845},{"date":"2024-07-15","value":-21.230934,"marketCap":1358185330},{"date":"2024-08-02","value":-12.608462,"marketCap":806588549},{"date":"2024-08-09","value":-11.88877,"marketCap":760548369},{"date":"2024-08-16","value":-10.82584,"marketCap":888433397},{"date":"2024-08-23","value":-9.26775,"marketCap":760567183},{"date":"2024-08-30","value":-9.394706,"marketCap":770985911},{"date":"2024-09-06","value":-8.575266,"marketCap":703737755},{"date":"2024-09-13","value":-9.960235,"marketCap":817396611},{"date":"2024-09-20","value":-11.091293,"marketCap":910218011},{"date":"2024-09-27","value":-13.722733,"marketCap":1126169839},{"date":"2024-10-04","value":-13.86123,"marketCap":1137535725},{"date":"2024-10-11","value":-13.849689,"marketCap":1136588568},{"date":"2024-10-18","value":-20.797616,"marketCap":1706777166},{"date":"2024-10-25","value":-21.224648,"marketCap":1741821980},{"date":"2024-10-31","value":-24.006127,"marketCap":1970086851},{"date":"2024-11-08","value":-25.527524,"marketCap":2052489522},{"date":"2024-11-15","value":-31.006987,"marketCap":2493054806},{"date":"2024-11-22","value":-34.791701,"marketCap":2797357116},{"date":"2024-11-29","value":-37.281313,"marketCap":2997529400},{"date":"2024-12-06","value":-30.6172,"marketCap":2461714701},{"date":"2024-12-13","value":-27.234848,"marketCap":2189763467},{"date":"2024-12-20","value":-23.902791,"marketCap":1921856118},{"date":"2024-12-27","value":-27.436029,"marketCap":2205939005},{"date":"2025-01-03","value":-22.268197,"marketCap":1790429871},{"date":"2025-01-10","value":-24.745236,"marketCap":1989591183},{"date":"2025-01-17","value":-25.499664,"marketCap":2050249451},{"date":"2025-01-24","value":-36.564606,"marketCap":2939904046},{"date":"2025-01-31","value":-29.649017,"marketCap":2383869924},{"date":"2025-02-07","value":-29.234082,"marketCap":2350507877},{"date":"2025-02-14","value":-31.069856,"marketCap":2498109662},{"date":"2025-02-21","value":-26.128354,"marketCap":2100798008},{"date":"2025-02-28","value":-21.010817,"marketCap":1689332758},{"date":"2025-03-07","value":-14.96382,"marketCap":2044402000},{"date":"2025-03-14","value":-14.269574,"marketCap":1949552001}]}],"industryCompare":{"bkCode":"BK4182","name":"Heavy Electrical Equipment","current":98.422324,"rank":4,"totalCount":14,"items":[{"symbol":"OPTT","name":"Ocean Power","value":-3.380476,"marketCap":73004755},{"symbol":"TPIC","name":"TPI Composites","value":-0.191914,"marketCap":46195144},{"symbol":"PPSI","name":"Pioneer Power Solutions","value":-4.004322,"marketCap":35790634},{"symbol":"BWEN","name":"Broadwind","value":28.287058,"marketCap":32586691},{"symbol":"BE","name":"Bloom Energy Corp","value":-188.641898,"marketCap":5513436751},{"symbol":"SMR","name":"NuScale Power","value":-14.269574,"marketCap":1949552001},{"symbol":"POLA","name":"Polar Power Inc.","value":-1.379529,"marketCap":6598286},{"symbol":"PSIX","name":"Power Solutions International, Inc.","value":12.159394,"marketCap":661008963},{"symbol":"NPWR","name":"NET Power","value":-4.809471,"marketCap":236582703},{"symbol":"BW","name":"Babcock & Wilcox Enterprises","value":-1.524514,"marketCap":90845783},{"symbol":"BNRG","name":"Brenmiller Energy Ltd","value":-1.446352,"marketCap":9794697},{"symbol":"NRGV","name":"Energy Vault Holdings, Inc.","value":-1.836352,"marketCap":176458768},{"symbol":"NNE","name":"NANO Nuclear Energy Inc","value":-87.843279,"marketCap":1049812657},{"symbol":"GEV","name":"GE Vernova Inc.","value":53.373996,"marketCap":82836442380}]},"updateTime":1742211664285},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NPWR\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517954154","title":"Baker Hughes and Woodside Energy Announce Collaboration Framework to Develop Small-Scale Decarbonization Solution Utilizing NET Power Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2517954154","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517954154?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUAGGTN6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU0742534661.SGD","LU2023250843.SGD","LU2106854487.HKD","IE00B7SZLL34.SGD","LU0251142724.SGD","LU0048573561.USD","LU2023250504.SGD","LU1153585028.USD","LU0256331488.USD","LU1261432733.SGD","LU1119994496.HKD","LU1917777945.USD","BK4179","NPWR","BK4588","LU1084165304.USD","BK7142","LU0211331839.USD","BK4585","LU0251131958.USD","LU0011850046.USD","IE00B19Z3B42.SGD","LU1974910355.USD","WDS.AU","LU0154245756.USD","IE00B19Z3581.USD","LU0154245673.USD","BKR","BK4182","IE0002270589.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2517749154","title":"Baker Hughes and Woodside Energy Announce Collaboration Framework to Develop Small-Scale Decarbonization Solution Utilizing Net Power Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2517749154","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517749154?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266000,"startTime":"0","endTime":"0","summary":"Joint initiative to develop a lower carbon power generation technology solution specifically designed for oil and gas, heavy industries and other smaller scale applications. Collaboration framework focuses on assessing feasibility and scalability of Net Power’s platform and is open to other potential contributors. Building on their 2022 Memorandum of Understanding , which aimed to advance the decarbonization of the natural gas supply chain, Baker Hughes and Woodside have now signed a Technology Development Agreement , to develop the small-scale Net Power platform. The patented Net Power platform works by utilizing natural gas to generate affordable power while inherently capturing nearly all carbon dioxide  emissions.Through the TDA, the program will also focus on assessing feasibility and industrial market scalability of Net Power’s platform.Baker Hughes is the exclusive provider of the small-scale application of the Net Power platform, and the TDA will benefit from the development an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baker-hughes-woodside-energy-announce-130000757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","LU2106854487.HKD","LU1153585028.USD","TDA","BK4084","LU0742534661.SGD","BKR","LU1119994496.HKD","BK4588","LU1917777945.USD","NPWR","LU0154245756.USD","BK4182","LU2023250504.SGD","BK4213","IE00B7SZLL34.SGD","LU0011850046.USD","IE00B19Z3B42.SGD","BK4585","LU0251142724.SGD","IE00B19Z3581.USD","LU0211331839.USD","LU2023250843.SGD","PW","LU0251131958.USD","LU0048573561.USD","LU0256331488.USD","BK4234","WDS","LU2463526074.USD","LU1084165304.USD","WDS.AU","BK4566","LU1974910355.USD","LU1261432733.SGD","LU0154245673.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2512973701","title":"Net Power Schedules Fourth Quarter and Year End 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512973701","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512973701?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913300,"startTime":"0","endTime":"0","summary":"DURHAM, N.C., February 18, 2025----Net Power Inc.  plans to report its fourth quarter and year end 2024 financial results before market open on Monday, March 10, 2025, and will host a conference call to discuss the results beginning at 8:30 AM ET.To access the live audio webcast of the conference call, please visit Net Power’s investor relations website at ir.netpower.com. To participate by phone, dial 877-407-8014  or +1 201-689-8053 .An archived webcast will be available following the call.Net Power  is a clean energy technology company developing its proprietary Net Power Cycle, which transforms natural gas into ultra-low emissions, reliable and affordable power. The Company is on a mission to deploy its utility-scale plants across the world by partnering with electricity generators, energy producers, technology providers, local communities, and other stakeholders. Net Power was founded in 2010 and has offices in Durham, North Carolina  and Houston, Texas.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/net-power-schedules-fourth-quarter-211500814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NPWR","PW"],"gpt_icon":0},{"id":"2490709686","title":"Sector Update: Energy Stocks Rise in Monday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2490709686","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490709686?lang=en_us&edition=fundamental","pubTime":"2024-12-10 02:39","pubTimestamp":1733769594,"startTime":"0","endTime":"0","summary":"Energy stocks climbed Monday afternoon with the NYSE Energy Sector Index rising 1.1% and the Energy Select Sector SPDR Fund  up 0.5%.The Philadelphia Oil Service Sector index climbed 1.3%, and the Dow Jones US Utilities index shed 1.1%.West Texas Intermediate crude oil advanced 2% to $68.56 a barrel, while global benchmark Brent advanced 1.7% to $72.32 a barrel. Henry Hub natural gas futures gained 3.8% to $3.19 per 1 million BTU.In corporate news, California Resources 's Carbon TerraVault unit will develop Net Power's  ultra-low emission power plants in California under a memorandum of understanding. California Resources shares jumped 7%, and Net Power added 1%.Enphase Energy  shares surged 7.3% after the company said owners of Enphase IQ batteries will be able to participate in NextEnergy's tariff program in the Netherlands under a new collaboration between the companies.Eni  said a fire broke out at its fuel depot in Calenzano near Florence, Italy, but didn't affect its fuel storage","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4147","LU0082616367.USD","CRC","LU0823414551.USD","LU2294711713.HKD","ENPH","BK4182","LU1720051108.HKD","BK4585","BK4570","LU0348723411.USD","LU2506951792.HKD","LU0823414478.USD","LU1548497426.USD","LU2249611893.SGD","BK4213","LU2357125470.USD","BK4201","XLE","LU1983299162.USD","LU0266512127.USD","LU0456854461.SGD","LU0719512351.SGD","BK4596","LU1720051017.SGD","LU2357305700.SGD","NPWR","BK4588","E"],"gpt_icon":0},{"id":"2490942779","title":"California Resources Unit to Develop Net Power's California Ultra-Low Emission Power Plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2490942779","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490942779?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:59","pubTimestamp":1733756386,"startTime":"0","endTime":"0","summary":"California Resources  and its Carbon TerraVault unit said Monday that the latter will develop Net Power's  ultra-low emission power plants in California under a memorandum of understanding.The MoU marks Net Power's entry into the state's power market, the companies said.Under the agreement, the companies will conduct feasibility studies on locating Net Power's facilities close to Carbon TerraVault's underground storage vaults to facilitate the initial deployment of up to 1 gigawatt of power capacity from Net Power's new modular plants in northern California, according to a statement.Shares of California Resources advanced 2.5% in early trading, while Net Power was up 0.4%.Price: 55.46, Change: +1.86, Percent Change: +3.47","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NPWR","BK4084","LU0456854461.SGD","PW","LU0266512127.USD","BK4213","CRC","BK4234","BK4182"],"gpt_icon":0},{"id":"2490206107","title":"Carbon Terravault and NET Power Sign Mou to Develop Low Carbon, Reliable Power Solutions in California","url":"https://stock-news.laohu8.com/highlight/detail?id=2490206107","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490206107?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:00","pubTimestamp":1733752800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA5QQZLQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NPWR","BK4182"],"gpt_icon":0},{"id":"2490377880","title":"Carbon TerraVault and Net Power Sign MOU to Develop Low Carbon, Reliable Power Solutions in California","url":"https://stock-news.laohu8.com/highlight/detail?id=2490377880","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490377880?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:00","pubTimestamp":1733752800,"startTime":"0","endTime":"0","summary":"Net Power’s Greenfield Facilities Initially Target up to 1GW of Reliable, Low Carbon Baseload Power. Carbon TerraVault Expected to Transport and Sequester up to 3.6 Million Metric Tons of CO2 Emissions Annually. Under the terms of the MOU, the parties plan to conduct feasibility studies on locating Net Power’s facilities in proximity to CTV’s underground storage vaults, which would reduce carbon dioxide  transportation costs and midstream investments for CTV’s operations. The parties plan to facilitate the initial deployment of up to 1 gigawatt  of power capacity from Net Power’s new modular plants in Northern California, resulting in up to 3.6 million metric tons per annum  of CO2 emissions for permanent sequestration in CTV’s nearby reservoirs. Each of Net Power’s utility-scale modular plants is expected to require less than 20 acres, generate up to 250 megawatts, and be deployable in multi-plant configurations.This MOU marks Net Power’s initial entry into California’s power mar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cdTaa.SrbVKFMWWJzRNMpA--~B/aD04NTE7dz0yODQwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/bec6a9b7767ef00fb99e649b345a68b3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cdTaa.SrbVKFMWWJzRNMpA--~B/aD04NTE7dz0yODQwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/bec6a9b7767ef00fb99e649b345a68b3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carbon-terravault-net-power-sign-140000245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0456854461.SGD","BK4084","CCS","BK4009","BK4182","CRC","CTV","BK4088","LU0266512127.USD","BK4213","NPWR","PW","BK4234"],"gpt_icon":0},{"id":"2484128099","title":"NET Power's (NYSE:NPWR) Earnings Are Weaker Than They Seem","url":"https://stock-news.laohu8.com/highlight/detail?id=2484128099","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484128099?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:02","pubTimestamp":1732014176,"startTime":"0","endTime":"0","summary":"NET Power Inc.'s  stock was strong after they recently reported robust earnings. However, our analysis suggests that shareholders may be missing some factors that indicate the earnings result was not as good as it looked.To properly understand NET Power's profit results, we need to consider the US$100m gain attributed to unusual items. We can't deny that higher profits generally leave us optimistic, but we'd prefer it if the profit were to be sustainable. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. We can see that NET Power's positive unusual items were quite significant relative to its profit in the year to September 2024. All else being equal, this would likely have the effect of making the statutory profit a poor guide to underlying earnings power.That might leave you wondering what analysts are forecasting in terms of future p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hUAr1RdKJIviYv2iP3TvjA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ad1268cdd11777f3d49990e8c852a2b0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hUAr1RdKJIviYv2iP3TvjA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ad1268cdd11777f3d49990e8c852a2b0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/net-powers-nyse-npwr-earnings-110256765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NET","NYSE","NPWR"],"gpt_icon":0},{"id":"2483534049","title":"BRIEF-Net Power Files For Mixed Shelf Of Upto $750 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2483534049","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483534049?lang=en_us&edition=fundamental","pubTime":"2024-11-16 07:04","pubTimestamp":1731711874,"startTime":"0","endTime":"0","summary":"BRIEF-Net Power Files For Mixed Shelf Of Upto $750 Million - SEC FilingNov 15  - NET Power Inc NPWR.N:NET POWER INC. FILES FOR MIXED SHELF OF UPTO $750 MILLION - SEC FILINGNET POWER INC SAYS IN ADDITION, SELLING STOCKHOLDER OFFERING 2.81 MILLION SHARES OF CLASS A COMMON STOCKSource text: [ID:n0001213900-24-099157]Further company coverage: NPWR.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM1EK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","NPWR"],"gpt_icon":0},{"id":"2483536165","title":"NET Power files for $750M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2483536165","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483536165?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:53","pubTimestamp":1731707600,"startTime":"0","endTime":"0","summary":"NET Power (NYSE:NPWR) filed for $750M mixed securities shelf.\nThe company also filed to sell 2.81M shares of Class A common stock for holders.\nThis prospectus is not an offer to sell.\nFiling","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4296670-net-power-files-for-750m-mixed-securities-shelf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["NET","NPWR","BK4182"],"gpt_icon":0},{"id":"2483536448","title":"Net Power files $750M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2483536448","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483536448?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:50","pubTimestamp":1731707418,"startTime":"0","endTime":"0","summary":"16:48 EST Net Power (NPWR) files $750M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaking...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/net-power-files-750m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/net-power-files-750m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4234","NPWR","BK4084","PW","BK4182"],"gpt_icon":0},{"id":"2483536497","title":"Net Power files to sell 2.81M shares of Class A common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2483536497","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483536497?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:50","pubTimestamp":1731707411,"startTime":"0","endTime":"0","summary":"16:49 EST Net Power (NPWR) files to sell 2.81M shares of Class A common stock for holders Published first on TheFly – the ultimate source for real-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/net-power-files-to-sell-2-81m-shares-of-class-a-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/net-power-files-to-sell-2-81m-shares-of-class-a-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4182","PW","BK4084","NPWR","BK4234"],"gpt_icon":0},{"id":"2483357035","title":"NET Power Inc Says in Addition, Selling Stockholder Offering 2.81 Mln Shares of Class a Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2483357035","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483357035?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:49","pubTimestamp":1731707369,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM1EK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4182","NPWR"],"gpt_icon":0},{"id":"2483041397","title":"Q3 2024 NET Power Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2483041397","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483041397?lang=en_us&edition=fundamental","pubTime":"2024-11-13 12:56","pubTimestamp":1731473780,"startTime":"0","endTime":"0","summary":"Bryce Mendes; Director of Investor Relations; NET Power Inc. Daniel Rice; Chief Executive Officer, Director; NET Power Inc. Brian Allen; President, Chief Operating Officer; NET Power Inc. Good morning and welcome to Net Power's third quarter 2024 earnings conference call with me on the call today. We have our Chief Executive Officer, Danny Rice; our President and Chief Operating Officer, Brian Allen; and our Chief Financial Officer, Akash Patel. Yesterday, we issued our earnings release for the third quarter of 2024 which can be found on our investor relations website along with this presentation at ir.netpower.com. During this call, our remarks and responses to questions may include forward-looking statements. Actual results may differ materially from those stated or implied by forward-looking statements due to risks and uncertainties associated with our business. These risks and uncertainties are discussed in our sec filings. Please note that we assume no obligation to update any for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-net-power-inc-045620517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NET","BKR","NPWR"],"gpt_icon":0},{"id":"2482302766","title":"Net Power Ended Q3 2024 With ~$580M Of Total Cash, Cash Equivalents And Investments, As Compared To ~$609M In Q2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2482302766","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482302766?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:24","pubTimestamp":1731360292,"startTime":"0","endTime":"0","summary":"Financial UpdatesDuring the third quarter, cash flow used in operations was approximately $8 million and cash flow used for capital expenditures was approximately $22 million, primarily for La Porte and Project Permian.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41888287/net-power-ended-q3-2024-with-580m-of-total-cash-cash-equivalents-and-investments-as-compared-to-609","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","PW","TSS","BK4234","BK4084","NPWR"],"gpt_icon":0},{"id":"2482651767","title":"NET Power Reports Third Quarter 2024 Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2482651767","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482651767?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:15","pubTimestamp":1731359701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nTUABGFLMP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4182","NPWR"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":57}]}}