{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NRT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRT\",,,,,undefined,":{"symbol":"NRT","market":"US","secType":"STK","nameCN":"North European Oil Royalty","latestPrice":4.77,"timestamp":1742587200000,"preClose":4.9565,"halted":0,"volume":22596,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"16:05 EDT","volume":2,"amount":9.54,"timestamp":1742587510249},"delay":0,"changeRate":-0.037627,"change":-0.1865,"floatShares":8872340,"shares":9190590,"eps":0.553449,"lyrEps":0.550325,"pbRate":32.25,"amount":108645.33189,"amplitude":0.028246,"volumeRatio":0.42697605800801036,"dividePrice":0.47,"prevYearClose":4.04,"fiveDayClose":4.3,"twentyDayClose":4.66,"impliedVol":0.4672,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRT\",,,,,undefined,":{"symbol":"NRT","floatShares":8872340,"roa":"238.97%","roe":"551.10%","lyrEps":0.550325,"volumeRatio":0.42697605800801036,"shares":9190590,"dividePrice":0.47,"high":4.91,"amplitude":0.028246,"preClose":4.9565,"low":4.77,"week52Low":3.88,"pbRate":"32.25","psRate":"7.38","week52High":8.62,"institutionHeld":0.0188,"latestPrice":4.77,"eps":0.553449,"divideRate":0.098532,"volume":22596,"delay":0,"ttmEps":0.553449,"open":4.84,"prevYearClose":4.04,"prevWeekClose":4.3,"prevMonthClose":4.4,"prevQuarterClose":4.04,"fiveDayClose":4.3,"twentyDayClose":4.66,"sixtyDayClose":3.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"NRT","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"","actualEps":0.04},{"date":"2025-02-14","symbol":"NRT","amount":0.04,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"北欧皇家石油信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-26"},{"market":"US","date":"2024-12-31","symbol":"NRT","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1735621200000,"reportTimeType":"","actualEps":0.06},{"date":"2024-11-15","symbol":"NRT","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"北欧皇家石油信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-27"},{"market":"US","date":"2024-08-30","symbol":"NRT","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-27","value":0.33,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-26","value":0.36,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-25","value":0.23,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-24","value":0.16,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-25","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRT","date":"2025-03-21","current":8.820959,"percent":0.499183,"low":1.925053,"twenty":4.744141,"median":8.826761,"eighty":20.600303,"high":34.64478,"avg":11.938949,"sd":8.388778,"marketCap":45553159},"quantilePoints":[{"date":"2020-03-27","current":3.975562,"twenty":4.979738,"median":6.816289,"eighty":9.380653,"marketCap":24998404},{"date":"2020-04-03","current":3.65401,"twenty":4.966216,"median":6.816289,"eighty":9.380653,"marketCap":22976475},{"date":"2020-04-09","current":4.823293,"twenty":4.95477,"median":6.812771,"eighty":9.3792,"marketCap":30328947},{"date":"2020-04-17","current":4.08679,"twenty":4.928363,"median":6.816289,"eighty":9.380653,"marketCap":25697808},{"date":"2020-04-24","current":4.384812,"twenty":4.913352,"median":6.816289,"eighty":9.380653,"marketCap":27571770},{"date":"2020-05-01","current":5.846415,"twenty":4.905066,"median":6.816289,"eighty":9.380653,"marketCap":36762360},{"date":"2020-05-08","current":6.211816,"twenty":4.905066,"median":6.816289,"eighty":9.380653,"marketCap":39060007},{"date":"2020-05-15","current":5.700255,"twenty":4.905066,"median":6.816289,"eighty":9.380653,"marketCap":35843301},{"date":"2020-05-22","current":5.963344,"twenty":4.905066,"median":6.816289,"eighty":9.380653,"marketCap":37497607},{"date":"2020-05-29","current":8.14156,"twenty":4.905066,"median":6.819602,"eighty":9.380653,"marketCap":43379584},{"date":"2020-06-05","current":8.14156,"twenty":4.905066,"median":6.839838,"eighty":9.380653,"marketCap":43379584},{"date":"2020-06-12","current":7.296356,"twenty":4.905066,"median":6.88031,"eighty":9.380653,"marketCap":38876195},{"date":"2020-06-19","current":6.65814,"twenty":4.905066,"median":6.887035,"eighty":9.380653,"marketCap":35475677},{"date":"2020-06-26","current":5.758774,"twenty":4.905066,"median":6.887035,"eighty":9.380653,"marketCap":30683703},{"date":"2020-07-02","current":5.431559,"twenty":4.905066,"median":6.887035,"eighty":9.380653,"marketCap":28940248},{"date":"2020-07-10","current":5.329962,"twenty":4.905066,"median":6.887035,"eighty":9.380653,"marketCap":28398923},{"date":"2020-07-17","current":5.416207,"twenty":4.905066,"median":6.887035,"eighty":9.380653,"marketCap":28858452},{"date":"2020-07-24","current":5.36446,"twenty":4.916829,"median":6.887035,"eighty":9.380653,"marketCap":28582734},{"date":"2020-07-31","current":5.174721,"twenty":4.933698,"median":6.887035,"eighty":9.380653,"marketCap":27571770},{"date":"2020-08-07","current":5.968178,"twenty":4.962516,"median":6.887035,"eighty":9.380653,"marketCap":31799441},{"date":"2020-08-14","current":5.726691,"twenty":4.979416,"median":6.887035,"eighty":9.380653,"marketCap":30512758},{"date":"2020-08-21","current":5.347211,"twenty":4.99583,"median":6.887035,"eighty":9.380653,"marketCap":28490829},{"date":"2020-08-28","current":6.616584,"twenty":5.013301,"median":6.887035,"eighty":9.380653,"marketCap":30328947},{"date":"2020-09-04","current":6.31583,"twenty":5.014744,"median":6.887035,"eighty":9.380653,"marketCap":28950358},{"date":"2020-09-11","current":6.075227,"twenty":5.0266,"median":6.887035,"eighty":9.380653,"marketCap":27847487},{"date":"2020-09-18","current":6.035127,"twenty":5.039787,"median":6.887035,"eighty":9.380653,"marketCap":27663675},{"date":"2020-09-25","current":6.015077,"twenty":5.066125,"median":6.887035,"eighty":9.380653,"marketCap":27571770},{"date":"2020-10-02","current":6.035127,"twenty":5.102413,"median":6.887035,"eighty":9.380653,"marketCap":27663675},{"date":"2020-10-09","current":6.396031,"twenty":5.11997,"median":6.887035,"eighty":9.380653,"marketCap":29317982},{"date":"2020-10-16","current":6.142396,"twenty":5.124173,"median":6.887035,"eighty":9.380653,"marketCap":28155372},{"date":"2020-10-23","current":6.282747,"twenty":5.179331,"median":6.887035,"eighty":9.380653,"marketCap":28798713},{"date":"2020-10-30","current":6.27573,"twenty":5.200412,"median":6.887035,"eighty":9.380653,"marketCap":28766546},{"date":"2020-11-06","current":5.674222,"twenty":5.216585,"median":6.887035,"eighty":9.380653,"marketCap":26009369},{"date":"2020-11-13","current":5.934876,"twenty":5.238178,"median":6.887035,"eighty":9.380653,"marketCap":27204146},{"date":"2020-11-20","current":6.069413,"twenty":5.259998,"median":6.887035,"eighty":9.380653,"marketCap":27820834},{"date":"2020-11-27","current":6.375981,"twenty":5.286484,"median":6.887035,"eighty":9.380653,"marketCap":29226076},{"date":"2020-12-04","current":5.88475,"twenty":5.306236,"median":6.887035,"eighty":9.380653,"marketCap":26974381},{"date":"2020-12-11","current":5.874725,"twenty":5.315107,"median":6.887035,"eighty":9.380653,"marketCap":26928428},{"date":"2020-12-18","current":5.814574,"twenty":5.3221,"median":6.887035,"eighty":9.380653,"marketCap":26652711},{"date":"2020-12-24","current":5.834424,"twenty":5.338313,"median":6.887035,"eighty":9.380653,"marketCap":26743697},{"date":"2020-12-31","current":8.138059,"twenty":5.35034,"median":6.894163,"eighty":9.380653,"marketCap":26744616},{"date":"2021-01-08","current":9.67618,"twenty":5.367178,"median":6.925022,"eighty":9.386873,"marketCap":31799441},{"date":"2021-01-15","current":9.816009,"twenty":5.396054,"median":6.949278,"eighty":9.399893,"marketCap":32258970},{"date":"2021-01-22","current":11.130404,"twenty":5.416266,"median":6.981491,"eighty":9.406989,"marketCap":36578548},{"date":"2021-01-29","current":11.382097,"twenty":5.426177,"median":7.022045,"eighty":9.458353,"marketCap":37405701},{"date":"2021-02-05","current":11.717687,"twenty":5.433564,"median":7.070557,"eighty":9.509478,"marketCap":38508572},{"date":"2021-02-12","current":11.521926,"twenty":5.440991,"median":7.13249,"eighty":9.544559,"marketCap":37865230},{"date":"2021-02-19","current":10.934923,"twenty":5.467955,"median":7.164775,"eighty":9.588939,"marketCap":35936125},{"date":"2021-02-26","current":13.592736,"twenty":5.485204,"median":7.210111,"eighty":9.626056,"marketCap":36027112},{"date":"2021-03-05","current":13.280658,"twenty":5.49694,"median":7.261423,"eighty":9.664715,"marketCap":35199959},{"date":"2021-03-12","current":14.494295,"twenty":5.514153,"median":7.315389,"eighty":9.716743,"marketCap":38416666},{"date":"2021-03-19","current":15.257153,"twenty":5.536951,"median":7.332297,"eighty":9.752879,"marketCap":40438596},{"date":"2021-03-26","current":15.257153,"twenty":5.563312,"median":7.35807,"eighty":9.822875,"marketCap":40438596},{"date":"2021-04-01","current":15.187802,"twenty":5.594124,"median":7.422501,"eighty":9.850148,"marketCap":40254784},{"date":"2021-04-09","current":16.600129,"twenty":5.624827,"median":7.47789,"eighty":9.926495,"marketCap":43998111},{"date":"2021-04-16","current":16.678842,"twenty":5.657378,"median":7.508025,"eighty":9.9629,"marketCap":44206737},{"date":"2021-04-23","current":17.545726,"twenty":5.670398,"median":7.591053,"eighty":10.002393,"marketCap":46504385},{"date":"2021-04-30","current":18.759363,"twenty":5.676908,"median":7.672792,"eighty":10.066511,"marketCap":49721091},{"date":"2021-05-07","current":22.226898,"twenty":5.709441,"median":7.731772,"eighty":10.104982,"marketCap":58911681},{"date":"2021-05-14","current":21.741443,"twenty":5.72248,"median":7.812311,"eighty":10.156276,"marketCap":57624999},{"date":"2021-05-21","current":20.215728,"twenty":5.754423,"median":7.84879,"eighty":10.194747,"marketCap":53581139},{"date":"2021-05-28","current":19.841367,"twenty":5.787951,"median":7.872877,"eighty":10.258865,"marketCap":55694975},{"date":"2021-06-04","current":19.90685,"twenty":5.814574,"median":7.892593,"eighty":10.271945,"marketCap":55878787},{"date":"2021-06-11","current":20.496198,"twenty":5.814574,"median":7.957105,"eighty":10.297893,"marketCap":57533093},{"date":"2021-06-18","current":20.463456,"twenty":5.834424,"median":7.991569,"eighty":10.335806,"marketCap":57441187},{"date":"2021-06-25","current":21.773117,"twenty":5.834424,"median":8.043253,"eighty":10.387101,"marketCap":61117423},{"date":"2021-07-02","current":23.442935,"twenty":5.834424,"median":8.12821,"eighty":10.425571,"marketCap":65804624},{"date":"2021-07-09","current":23.246486,"twenty":5.834424,"median":8.146329,"eighty":10.451218,"marketCap":65253189},{"date":"2021-07-16","current":22.886329,"twenty":5.834424,"median":8.211923,"eighty":10.464042,"marketCap":64242224},{"date":"2021-07-23","current":22.558914,"twenty":5.834424,"median":8.228116,"eighty":10.484345,"marketCap":63323165},{"date":"2021-07-30","current":24.719855,"twenty":5.834424,"median":8.253667,"eighty":10.553807,"marketCap":69388954},{"date":"2021-08-06","current":24.228732,"twenty":5.864683,"median":8.308115,"eighty":10.594795,"marketCap":68010366},{"date":"2021-08-13","current":24.883563,"twenty":5.882024,"median":8.337225,"eighty":10.654985,"marketCap":69848484},{"date":"2021-08-20","current":21.314736,"twenty":5.894775,"median":8.35648,"eighty":10.721133,"marketCap":59830740},{"date":"2021-08-27","current":23.148262,"twenty":5.930536,"median":8.376086,"eighty":10.760262,"marketCap":64977471},{"date":"2021-09-03","current":23.290016,"twenty":5.938886,"median":8.395266,"eighty":10.793641,"marketCap":67367024},{"date":"2021-09-10","current":22.956394,"twenty":5.954926,"median":8.420662,"eighty":10.835909,"marketCap":66402012},{"date":"2021-09-17","current":24.624506,"twenty":5.981373,"median":8.459171,"eighty":10.868501,"marketCap":71227072},{"date":"2021-09-24","current":26.402554,"twenty":6.015077,"median":8.504949,"eighty":10.925189,"marketCap":76370126},{"date":"2021-10-01","current":32.154838,"twenty":6.035127,"median":8.525278,"eighty":10.953294,"marketCap":93008770},{"date":"2021-10-08","current":32.059518,"twenty":6.055177,"median":8.552281,"eighty":10.981988,"marketCap":92733053},{"date":"2021-10-15","current":31.551141,"twenty":6.075227,"median":8.586524,"eighty":11.024777,"marketCap":91262558},{"date":"2021-10-22","current":32.091291,"twenty":6.118564,"median":8.609344,"eighty":11.060245,"marketCap":92824959},{"date":"2021-10-29","current":33.266913,"twenty":6.141794,"median":8.63399,"eighty":11.073288,"marketCap":96225477},{"date":"2021-11-05","current":26.753334,"twenty":6.18233,"median":8.678839,"eighty":11.089971,"marketCap":77384767},{"date":"2021-11-12","current":24.365233,"twenty":6.212096,"median":8.685357,"eighty":11.130404,"marketCap":70477120},{"date":"2021-11-19","current":26.117863,"twenty":6.25568,"median":8.700653,"eighty":11.154959,"marketCap":75546649},{"date":"2021-11-26","current":28.087823,"twenty":6.25568,"median":8.728735,"eighty":11.200819,"marketCap":81244815},{"date":"2021-12-03","current":27.293484,"twenty":6.27573,"median":8.749347,"eighty":11.224583,"marketCap":78947168},{"date":"2021-12-10","current":30.756802,"twenty":6.309327,"median":8.762675,"eighty":11.259259,"marketCap":88964911},{"date":"2021-12-17","current":31.964197,"twenty":6.333692,"median":8.78008,"eighty":11.330544,"marketCap":92457335},{"date":"2021-12-23","current":32.472574,"twenty":6.345731,"median":8.805753,"eighty":11.347185,"marketCap":93927829},{"date":"2021-12-31","current":23.13504,"twenty":6.375981,"median":8.818589,"eighty":11.410788,"marketCap":91997805},{"date":"2022-01-07","current":23.574167,"twenty":6.395753,"median":8.829266,"eighty":11.454365,"marketCap":93744018},{"date":"2022-01-14","current":26.070255,"twenty":6.44501,"median":8.847325,"eighty":11.496909,"marketCap":103669855},{"date":"2022-01-21","current":24.249035,"twenty":6.456182,"median":8.854603,"eighty":11.562715,"marketCap":96427670},{"date":"2022-01-28","current":26.969771,"twenty":6.485556,"median":8.869871,"eighty":11.613203,"marketCap":107246832},{"date":"2022-02-04","current":30.600193,"twenty":6.497187,"median":8.882707,"eighty":11.654275,"marketCap":121683411},{"date":"2022-02-11","current":28.566343,"twenty":6.506248,"median":8.905908,"eighty":11.73325,"marketCap":113595692},{"date":"2022-02-18","current":28.936134,"twenty":6.522893,"median":8.925468,"eighty":11.839575,"marketCap":115066186},{"date":"2022-02-25","current":19.988112,"twenty":6.533739,"median":8.938949,"eighty":13.197437,"marketCap":124256776},{"date":"2022-03-04","current":23.270183,"twenty":6.533739,"median":8.975395,"eighty":13.738373,"marketCap":144659886},{"date":"2022-03-11","current":20.623828,"twenty":6.533739,"median":9.000165,"eighty":14.591386,"marketCap":128208730},{"date":"2022-03-18","current":19.278475,"twenty":6.542877,"median":9.043796,"eighty":15.257153,"marketCap":119845293},{"date":"2022-03-25","current":24.585969,"twenty":6.552016,"median":9.083657,"eighty":15.437465,"marketCap":152839511},{"date":"2022-04-01","current":23.891116,"twenty":6.566649,"median":9.109216,"eighty":15.811958,"marketCap":148519934},{"date":"2022-04-08","current":29.420372,"twenty":6.578897,"median":9.136494,"eighty":16.489376,"marketCap":182892741},{"date":"2022-04-14","current":27.276676,"twenty":6.578897,"median":9.160685,"eighty":16.623362,"marketCap":169566385},{"date":"2022-04-22","current":23.950252,"twenty":6.595182,"median":9.174554,"eighty":17.601207,"marketCap":148887558},{"date":"2022-04-29","current":29.568213,"twenty":6.605238,"median":9.190285,"eighty":18.441361,"marketCap":183811800},{"date":"2022-05-06","current":28.030666,"twenty":6.613439,"median":9.213695,"eighty":19.547548,"marketCap":174253586},{"date":"2022-05-13","current":24.245934,"twenty":6.616271,"median":9.227987,"eighty":19.834295,"marketCap":150725676},{"date":"2022-05-20","current":24.852083,"twenty":6.616271,"median":9.251347,"eighty":20.005895,"marketCap":154493817},{"date":"2022-05-27","current":20.217454,"twenty":6.640309,"median":9.255838,"eighty":20.297921,"marketCap":173426433},{"date":"2022-06-03","current":20.592447,"twenty":6.640309,"median":9.278127,"eighty":20.454222,"marketCap":176643139},{"date":"2022-06-10","current":19.981744,"twenty":6.640309,"median":9.307473,"eighty":20.463456,"marketCap":171404503},{"date":"2022-06-17","current":14.560424,"twenty":6.640309,"median":9.315951,"eighty":20.463456,"marketCap":124900118},{"date":"2022-06-24","current":14.035434,"twenty":6.657969,"median":9.321951,"eighty":20.463456,"marketCap":120396729},{"date":"2022-07-01","current":13.221165,"twenty":6.669334,"median":9.342558,"eighty":20.463456,"marketCap":113411880},{"date":"2022-07-08","current":13.371162,"twenty":6.725882,"median":9.368331,"eighty":20.463456,"marketCap":114698563},{"date":"2022-07-15","current":13.092596,"twenty":6.82464,"median":9.392851,"eighty":20.463456,"marketCap":112309009},{"date":"2022-07-22","current":15.674687,"twenty":6.884003,"median":9.406989,"eighty":20.463456,"marketCap":134458331},{"date":"2022-07-29","current":18.203209,"twenty":6.925022,"median":9.457629,"eighty":20.463456,"marketCap":156148124},{"date":"2022-08-05","current":16.938948,"twenty":6.956555,"median":9.507068,"eighty":20.463456,"marketCap":145303227},{"date":"2022-08-12","current":17.999641,"twenty":7.056003,"median":9.535852,"eighty":20.463456,"marketCap":154401912},{"date":"2022-08-19","current":17.196086,"twenty":7.129738,"median":9.592283,"eighty":20.463456,"marketCap":147508969},{"date":"2022-08-26","current":17.978213,"twenty":7.166458,"median":9.626056,"eighty":20.463456,"marketCap":154218100},{"date":"2022-09-02","current":12.555415,"twenty":7.179223,"median":9.664715,"eighty":20.463456,"marketCap":144476074},{"date":"2022-09-09","current":12.459572,"twenty":7.179223,"median":9.716743,"eighty":20.463456,"marketCap":143373204},{"date":"2022-09-16","current":12.299834,"twenty":7.179223,"median":9.745075,"eighty":20.463456,"marketCap":141535086},{"date":"2022-09-23","current":11.48517,"twenty":7.179223,"median":9.816009,"eighty":20.463456,"marketCap":132160684},{"date":"2022-09-30","current":11.541078,"twenty":7.179223,"median":9.853277,"eighty":20.463456,"marketCap":132804025},{"date":"2022-10-07","current":11.549065,"twenty":7.179223,"median":9.926495,"eighty":20.463456,"marketCap":132895931},{"date":"2022-10-14","current":11.221602,"twenty":7.179223,"median":9.9629,"eighty":20.463456,"marketCap":129127789},{"date":"2022-10-21","current":11.82062,"twenty":7.179223,"median":10.002393,"eighty":20.463456,"marketCap":136020732},{"date":"2022-10-28","current":12.060227,"twenty":7.179223,"median":10.066511,"eighty":20.463456,"marketCap":138777909},{"date":"2022-11-04","current":13.657608,"twenty":7.179223,"median":10.104982,"eighty":20.463456,"marketCap":157159089},{"date":"2022-11-11","current":13.913109,"twenty":7.179223,"median":10.156276,"eighty":20.463456,"marketCap":160099158},{"date":"2022-11-18","current":13.545791,"twenty":7.179223,"median":10.194747,"eighty":20.463456,"marketCap":155872406},{"date":"2022-11-25","current":12.459572,"twenty":7.179223,"median":10.254866,"eighty":20.463456,"marketCap":143373204},{"date":"2022-12-02","current":12.51548,"twenty":7.179223,"median":10.271945,"eighty":20.463456,"marketCap":144016545},{"date":"2022-12-09","current":12.196004,"twenty":7.179223,"median":10.297893,"eighty":20.463456,"marketCap":140340309},{"date":"2022-12-16","current":10.894139,"twenty":7.179223,"median":10.335806,"eighty":20.463456,"marketCap":125359647},{"date":"2022-12-23","current":9.70409,"twenty":7.179223,"median":10.374277,"eighty":20.463456,"marketCap":111665668},{"date":"2022-12-30","current":6.824997,"twenty":7.16758,"median":10.374277,"eighty":20.463456,"marketCap":116628587},{"date":"2023-01-06","current":7.55106,"twenty":7.164775,"median":10.335806,"eighty":20.463456,"marketCap":129035883},{"date":"2023-01-13","current":8.852596,"twenty":7.164775,"median":10.297893,"eighty":20.463456,"marketCap":151277111},{"date":"2023-01-20","current":8.304015,"twenty":7.164775,"median":10.284512,"eighty":20.463456,"marketCap":141902709},{"date":"2023-01-27","current":8.497632,"twenty":7.164775,"median":10.258865,"eighty":20.463456,"marketCap":145211322},{"date":"2023-02-03","current":7.658625,"twenty":7.164775,"median":10.194747,"eighty":20.463456,"marketCap":130874001},{"date":"2023-02-10","current":6.991722,"twenty":7.134233,"median":10.156276,"eighty":20.463456,"marketCap":119477670},{"date":"2023-02-17","current":6.685162,"twenty":7.129738,"median":10.104982,"eighty":20.463456,"marketCap":114239033},{"date":"2023-02-24","current":6.093555,"twenty":7.074571,"median":10.066511,"eighty":20.463456,"marketCap":104129384},{"date":"2023-03-03","current":4.486883,"twenty":6.995041,"median":10.02804,"eighty":20.463456,"marketCap":108908491},{"date":"2023-03-10","current":4.536106,"twenty":6.949278,"median":9.983631,"eighty":20.463456,"marketCap":110103268},{"date":"2023-03-17","current":3.953,"twenty":6.922988,"median":9.95224,"eighty":20.463456,"marketCap":95949759},{"date":"2023-03-24","current":3.983292,"twenty":6.873426,"median":9.903747,"eighty":20.463456,"marketCap":96685006},{"date":"2023-03-31","current":4.748144,"twenty":6.815895,"median":9.845455,"eighty":20.463456,"marketCap":115249998},{"date":"2023-04-06","current":4.876882,"twenty":6.693785,"median":9.828903,"eighty":20.463456,"marketCap":118374799},{"date":"2023-04-14","current":5.213871,"twenty":6.65814,"median":9.766761,"eighty":20.463456,"marketCap":126554424},{"date":"2023-04-21","current":5.198726,"twenty":6.577667,"median":9.731853,"eighty":20.470004,"marketCap":126186800},{"date":"2023-04-28","current":5.194939,"twenty":6.467652,"median":9.688499,"eighty":20.470004,"marketCap":126094894},{"date":"2023-05-05","current":5.297172,"twenty":6.44896,"median":9.638541,"eighty":20.476553,"marketCap":128576354},{"date":"2023-05-12","current":5.865132,"twenty":6.367961,"median":9.608467,"eighty":20.476553,"marketCap":142362239},{"date":"2023-05-19","current":5.179794,"twenty":6.332597,"median":9.574511,"eighty":20.483101,"marketCap":125727271},{"date":"2023-05-26","current":4.638339,"twenty":6.288829,"median":9.528071,"eighty":20.48965,"marketCap":112584727},{"date":"2023-06-02","current":3.865754,"twenty":6.25568,"median":9.508574,"eighty":20.48965,"marketCap":116812398},{"date":"2023-06-09","current":3.686305,"twenty":6.25568,"median":9.458534,"eighty":20.496198,"marketCap":111389950},{"date":"2023-06-16","current":3.914418,"twenty":6.195529,"median":9.406989,"eighty":20.496198,"marketCap":118282893},{"date":"2023-06-23","current":3.911376,"twenty":6.155428,"median":9.397803,"eighty":20.496198,"marketCap":118190987},{"date":"2023-06-30","current":3.908335,"twenty":6.137393,"median":9.374842,"eighty":20.496198,"marketCap":118099081},{"date":"2023-07-07","current":4.361519,"twenty":6.115328,"median":9.348397,"eighty":20.496198,"marketCap":131793060},{"date":"2023-07-14","current":4.741707,"twenty":6.078665,"median":9.321951,"eighty":20.496198,"marketCap":143281298},{"date":"2023-07-21","current":4.826869,"twenty":6.061464,"median":9.316785,"eighty":20.496198,"marketCap":145854663},{"date":"2023-07-28","current":4.534885,"twenty":6.035127,"median":9.308729,"eighty":20.496198,"marketCap":137031696},{"date":"2023-08-04","current":3.844463,"twenty":6.015077,"median":9.278127,"eighty":20.496198,"marketCap":116169057},{"date":"2023-08-11","current":4.014787,"twenty":5.9882,"median":9.255838,"eighty":20.496198,"marketCap":121315788},{"date":"2023-08-18","current":3.814048,"twenty":5.955573,"median":9.239468,"eighty":20.496198,"marketCap":115249998},{"date":"2023-08-25","current":3.43386,"twenty":5.946906,"median":9.21617,"eighty":20.496198,"marketCap":103761761},{"date":"2023-09-01","current":3.703529,"twenty":5.924252,"median":9.200761,"eighty":20.496198,"marketCap":104497008},{"date":"2023-09-08","current":3.615582,"twenty":5.901678,"median":9.176503,"eighty":20.496198,"marketCap":102015549},{"date":"2023-09-15","current":3.765417,"twenty":5.88366,"median":9.163147,"eighty":20.496198,"marketCap":106243220},{"date":"2023-09-22","current":3.876165,"twenty":5.86799,"median":9.136153,"eighty":20.496198,"marketCap":109368021},{"date":"2023-09-29","current":4.035771,"twenty":5.85137,"median":9.107827,"eighty":20.496198,"marketCap":113871410},{"date":"2023-10-06","current":3.615582,"twenty":5.814574,"median":9.081915,"eighty":20.496198,"marketCap":102015549},{"date":"2023-10-13","current":3.631869,"twenty":5.776852,"median":9.030093,"eighty":20.496198,"marketCap":102475078},{"date":"2023-10-20","current":3.758903,"twenty":5.738198,"median":8.997704,"eighty":20.496198,"marketCap":106059408},{"date":"2023-10-27","current":3.843592,"twenty":5.726691,"median":8.994545,"eighty":20.496198,"marketCap":108448962},{"date":"2023-11-03","current":2.641655,"twenty":5.709441,"median":8.941243,"eighty":20.496198,"marketCap":74535684},{"date":"2023-11-10","current":2.338728,"twenty":5.674943,"median":8.91997,"eighty":20.496198,"marketCap":65988436},{"date":"2023-11-17","current":2.459247,"twenty":5.627339,"median":8.897981,"eighty":20.496198,"marketCap":69388954},{"date":"2023-11-24","current":2.64817,"twenty":5.583327,"median":8.891538,"eighty":20.496198,"marketCap":74719496},{"date":"2023-12-01","current":2.410388,"twenty":5.536951,"median":8.885095,"eighty":20.496198,"marketCap":68010366},{"date":"2023-12-08","current":2.221466,"twenty":5.485204,"median":8.878652,"eighty":20.496198,"marketCap":62679823},{"date":"2023-12-15","current":2.127005,"twenty":5.467955,"median":8.878652,"eighty":20.496198,"marketCap":60014552},{"date":"2023-12-22","current":1.960883,"twenty":5.433456,"median":8.878652,"eighty":20.496198,"marketCap":55327351},{"date":"2023-12-29","current":1.957626,"twenty":5.431559,"median":8.885095,"eighty":20.496198,"marketCap":55235445},{"date":"2024-01-05","current":2.613045,"twenty":5.413036,"median":8.891538,"eighty":20.499472,"marketCap":55327351},{"date":"2024-01-12","current":2.521892,"twenty":5.347211,"median":8.865765,"eighty":20.499472,"marketCap":53397327},{"date":"2024-01-19","current":2.348268,"twenty":5.326072,"median":8.852737,"eighty":20.502746,"marketCap":49721091},{"date":"2024-01-26","current":2.244094,"twenty":5.287471,"median":8.852596,"eighty":20.499472,"marketCap":47515350},{"date":"2024-02-02","current":2.161622,"twenty":5.201755,"median":8.832714,"eighty":20.499472,"marketCap":45769138},{"date":"2024-02-09","current":2.157281,"twenty":5.17783,"median":8.793046,"eighty":20.499472,"marketCap":45677232},{"date":"2024-02-16","current":2.513211,"twenty":5.038372,"median":8.749789,"eighty":20.499472,"marketCap":53213516},{"date":"2024-02-23","current":2.283159,"twenty":4.976263,"median":8.686002,"eighty":20.499472,"marketCap":48342503},{"date":"2024-03-01","current":2.326565,"twenty":4.876882,"median":8.646698,"eighty":20.496198,"marketCap":49261562},{"date":"2024-03-08","current":4.285514,"twenty":4.823293,"median":8.590333,"eighty":20.496198,"marketCap":50640150},{"date":"2024-03-15","current":4.184404,"twenty":4.748144,"median":8.545409,"eighty":20.496198,"marketCap":49445374},{"date":"2024-03-22","current":4.091072,"twenty":4.693491,"median":8.433093,"eighty":20.496198,"marketCap":48342503},{"date":"2024-03-28","current":4.542179,"twenty":4.64742,"median":8.376086,"eighty":20.496198,"marketCap":53673045},{"date":"2024-04-05","current":5.195506,"twenty":4.642299,"median":8.26011,"eighty":20.499472,"marketCap":61393141},{"date":"2024-04-12","current":5.514392,"twenty":4.642299,"median":8.217963,"eighty":20.499472,"marketCap":65161283},{"date":"2024-04-19","current":5.304394,"twenty":4.642299,"median":8.14156,"eighty":20.499472,"marketCap":62679823},{"date":"2024-04-26","current":5.701056,"twenty":4.643289,"median":8.118361,"eighty":20.496198,"marketCap":67367024},{"date":"2024-05-03","current":6.051053,"twenty":4.643289,"median":8.054208,"eighty":20.496198,"marketCap":71502790},{"date":"2024-05-10","current":6.144386,"twenty":4.643289,"median":7.989498,"eighty":20.496198,"marketCap":72605661},{"date":"2024-05-17","current":5.599946,"twenty":4.643289,"median":7.892593,"eighty":20.496198,"marketCap":66172248},{"date":"2024-05-24","current":5.405504,"twenty":4.643289,"median":7.866434,"eighty":20.496198,"marketCap":63874600},{"date":"2024-05-31","current":5.296616,"twenty":4.643289,"median":7.838084,"eighty":20.496198,"marketCap":62587917},{"date":"2024-06-07","current":13.428747,"twenty":4.643289,"median":7.828419,"eighty":20.496198,"marketCap":58360246},{"date":"2024-06-14","current":12.371365,"twenty":4.642299,"median":7.821976,"eighty":20.499472,"marketCap":53764951},{"date":"2024-06-21","current":12.498251,"twenty":4.641309,"median":7.821976,"eighty":20.502746,"marketCap":54316386},{"date":"2024-06-28","current":13.069237,"twenty":4.638339,"median":7.809216,"eighty":20.512568,"marketCap":56797846},{"date":"2024-07-05","current":13.978585,"twenty":4.638339,"median":7.809216,"eighty":20.512568,"marketCap":60749799},{"date":"2024-07-12","current":14.211209,"twenty":4.638339,"median":7.809216,"eighty":20.512568,"marketCap":61760764},{"date":"2024-07-15","current":14.232357,"twenty":4.638339,"median":7.809216,"eighty":20.512568,"marketCap":61852670},{"date":"2024-08-02","current":12.836613,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":55786881},{"date":"2024-08-09","current":12.434808,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":54040669},{"date":"2024-08-16","current":12.519399,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":54408292},{"date":"2024-08-23","current":11.229393,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":48802032},{"date":"2024-08-30","current":12.159889,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":52845892},{"date":"2024-09-06","current":11.405226,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":49876412},{"date":"2024-09-13","current":10.77075,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":47101773},{"date":"2024-09-20","current":10.854815,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":47469397},{"date":"2024-09-27","current":10.802275,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":47239632},{"date":"2024-10-04","current":11.0965,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":48526315},{"date":"2024-10-11","current":11.041858,"twenty":4.629171,"median":7.825261,"eighty":20.593632,"marketCap":48287359},{"date":"2024-10-18","current":10.655162,"twenty":4.629171,"median":7.879707,"eighty":20.593632,"marketCap":46596291},{"date":"2024-10-25","current":10.949387,"twenty":4.629171,"median":7.963726,"eighty":20.593632,"marketCap":47882973},{"date":"2024-10-31","current":10.781258,"twenty":4.629171,"median":8.054208,"eighty":20.593632,"marketCap":47147726},{"date":"2024-11-08","current":9.75147,"twenty":4.629171,"median":8.138059,"eighty":20.594027,"marketCap":42644337},{"date":"2024-11-15","current":9.078954,"twenty":4.629171,"median":8.217963,"eighty":20.594027,"marketCap":39703348},{"date":"2024-11-22","current":8.826761,"twenty":4.629171,"median":8.352419,"eighty":20.594027,"marketCap":38600478},{"date":"2024-11-29","current":8.637616,"twenty":4.629171,"median":8.449228,"eighty":20.594027,"marketCap":37773324},{"date":"2024-12-06","current":8.322375,"twenty":4.629171,"median":8.53528,"eighty":20.594027,"marketCap":36394736},{"date":"2024-12-13","current":8.260377,"twenty":4.629171,"median":8.53528,"eighty":20.594027,"marketCap":36123613},{"date":"2024-12-20","current":8.196278,"twenty":4.629171,"median":8.53528,"eighty":20.594027,"marketCap":35843301},{"date":"2024-12-27","current":8.196278,"twenty":4.629171,"median":8.53528,"eighty":20.594027,"marketCap":35843301},{"date":"2025-01-03","current":8.195155,"twenty":4.629171,"median":8.53528,"eighty":20.594027,"marketCap":41449560},{"date":"2025-01-10","current":8.994682,"twenty":4.629171,"median":8.579126,"eighty":20.594422,"marketCap":45493420},{"date":"2025-01-17","current":9.194564,"twenty":4.629171,"median":8.634438,"eighty":20.594422,"marketCap":46504385},{"date":"2025-01-24","current":8.304181,"twenty":4.629171,"median":8.637616,"eighty":20.594422,"marketCap":42000996},{"date":"2025-01-31","current":8.249668,"twenty":4.629171,"median":8.637616,"eighty":20.594422,"marketCap":41725278},{"date":"2025-02-07","current":8.758458,"twenty":4.629171,"median":8.721681,"eighty":20.594422,"marketCap":44298643},{"date":"2025-02-14","current":8.849314,"twenty":4.629171,"median":8.779256,"eighty":20.594422,"marketCap":44758173},{"date":"2025-02-21","current":8.740287,"twenty":4.629171,"median":8.779256,"eighty":20.594422,"marketCap":44206737},{"date":"2025-02-28","current":8.158813,"twenty":4.629171,"median":8.779256,"eighty":20.594422,"marketCap":41265749},{"date":"2025-03-07","current":7.563618,"twenty":4.628883,"median":8.7948,"eighty":20.600303,"marketCap":39060007},{"date":"2025-03-14","current":7.617009,"twenty":4.646594,"median":8.7948,"eighty":20.600303,"marketCap":39335725},{"date":"2025-03-21","current":8.820959,"twenty":4.744141,"median":8.826761,"eighty":20.600303,"marketCap":45553159}],"customCompares":[{"symbol":"NRT","name":"North European Oil Royalty","items":[{"date":"2020-03-27","value":3.975562,"marketCap":24998404},{"date":"2020-04-03","value":3.65401,"marketCap":22976475},{"date":"2020-04-09","value":4.823293,"marketCap":30328947},{"date":"2020-04-17","value":4.08679,"marketCap":25697808},{"date":"2020-04-24","value":4.384812,"marketCap":27571770},{"date":"2020-05-01","value":5.846415,"marketCap":36762360},{"date":"2020-05-08","value":6.211816,"marketCap":39060007},{"date":"2020-05-15","value":5.700255,"marketCap":35843301},{"date":"2020-05-22","value":5.963344,"marketCap":37497607},{"date":"2020-05-29","value":8.14156,"marketCap":43379584},{"date":"2020-06-05","value":8.14156,"marketCap":43379584},{"date":"2020-06-12","value":7.296356,"marketCap":38876195},{"date":"2020-06-19","value":6.65814,"marketCap":35475677},{"date":"2020-06-26","value":5.758774,"marketCap":30683703},{"date":"2020-07-02","value":5.431559,"marketCap":28940248},{"date":"2020-07-10","value":5.329962,"marketCap":28398923},{"date":"2020-07-17","value":5.416207,"marketCap":28858452},{"date":"2020-07-24","value":5.36446,"marketCap":28582734},{"date":"2020-07-31","value":5.174721,"marketCap":27571770},{"date":"2020-08-07","value":5.968178,"marketCap":31799441},{"date":"2020-08-14","value":5.726691,"marketCap":30512758},{"date":"2020-08-21","value":5.347211,"marketCap":28490829},{"date":"2020-08-28","value":6.616584,"marketCap":30328947},{"date":"2020-09-04","value":6.31583,"marketCap":28950358},{"date":"2020-09-11","value":6.075227,"marketCap":27847487},{"date":"2020-09-18","value":6.035127,"marketCap":27663675},{"date":"2020-09-25","value":6.015077,"marketCap":27571770},{"date":"2020-10-02","value":6.035127,"marketCap":27663675},{"date":"2020-10-09","value":6.396031,"marketCap":29317982},{"date":"2020-10-16","value":6.142396,"marketCap":28155372},{"date":"2020-10-23","value":6.282747,"marketCap":28798713},{"date":"2020-10-30","value":6.27573,"marketCap":28766546},{"date":"2020-11-06","value":5.674222,"marketCap":26009369},{"date":"2020-11-13","value":5.934876,"marketCap":27204146},{"date":"2020-11-20","value":6.069413,"marketCap":27820834},{"date":"2020-11-27","value":6.375981,"marketCap":29226076},{"date":"2020-12-04","value":5.88475,"marketCap":26974381},{"date":"2020-12-11","value":5.874725,"marketCap":26928428},{"date":"2020-12-18","value":5.814574,"marketCap":26652711},{"date":"2020-12-24","value":5.834424,"marketCap":26743697},{"date":"2020-12-31","value":8.138059,"marketCap":26744616},{"date":"2021-01-08","value":9.67618,"marketCap":31799441},{"date":"2021-01-15","value":9.816009,"marketCap":32258970},{"date":"2021-01-22","value":11.130404,"marketCap":36578548},{"date":"2021-01-29","value":11.382097,"marketCap":37405701},{"date":"2021-02-05","value":11.717687,"marketCap":38508572},{"date":"2021-02-12","value":11.521926,"marketCap":37865230},{"date":"2021-02-19","value":10.934923,"marketCap":35936125},{"date":"2021-02-26","value":13.592736,"marketCap":36027112},{"date":"2021-03-05","value":13.280658,"marketCap":35199959},{"date":"2021-03-12","value":14.494295,"marketCap":38416666},{"date":"2021-03-19","value":15.257153,"marketCap":40438596},{"date":"2021-03-26","value":15.257153,"marketCap":40438596},{"date":"2021-04-01","value":15.187802,"marketCap":40254784},{"date":"2021-04-09","value":16.600129,"marketCap":43998111},{"date":"2021-04-16","value":16.678842,"marketCap":44206737},{"date":"2021-04-23","value":17.545726,"marketCap":46504385},{"date":"2021-04-30","value":18.759363,"marketCap":49721091},{"date":"2021-05-07","value":22.226898,"marketCap":58911681},{"date":"2021-05-14","value":21.741443,"marketCap":57624999},{"date":"2021-05-21","value":20.215728,"marketCap":53581139},{"date":"2021-05-28","value":19.841367,"marketCap":55694975},{"date":"2021-06-04","value":19.90685,"marketCap":55878787},{"date":"2021-06-11","value":20.496198,"marketCap":57533093},{"date":"2021-06-18","value":20.463456,"marketCap":57441187},{"date":"2021-06-25","value":21.773117,"marketCap":61117423},{"date":"2021-07-02","value":23.442935,"marketCap":65804624},{"date":"2021-07-09","value":23.246486,"marketCap":65253189},{"date":"2021-07-16","value":22.886329,"marketCap":64242224},{"date":"2021-07-23","value":22.558914,"marketCap":63323165},{"date":"2021-07-30","value":24.719855,"marketCap":69388954},{"date":"2021-08-06","value":24.228732,"marketCap":68010366},{"date":"2021-08-13","value":24.883563,"marketCap":69848484},{"date":"2021-08-20","value":21.314736,"marketCap":59830740},{"date":"2021-08-27","value":23.148262,"marketCap":64977471},{"date":"2021-09-03","value":23.290016,"marketCap":67367024},{"date":"2021-09-10","value":22.956394,"marketCap":66402012},{"date":"2021-09-17","value":24.624506,"marketCap":71227072},{"date":"2021-09-24","value":26.402554,"marketCap":76370126},{"date":"2021-10-01","value":32.154838,"marketCap":93008770},{"date":"2021-10-08","value":32.059518,"marketCap":92733053},{"date":"2021-10-15","value":31.551141,"marketCap":91262558},{"date":"2021-10-22","value":32.091291,"marketCap":92824959},{"date":"2021-10-29","value":33.266913,"marketCap":96225477},{"date":"2021-11-05","value":26.753334,"marketCap":77384767},{"date":"2021-11-12","value":24.365233,"marketCap":70477120},{"date":"2021-11-19","value":26.117863,"marketCap":75546649},{"date":"2021-11-26","value":28.087823,"marketCap":81244815},{"date":"2021-12-03","value":27.293484,"marketCap":78947168},{"date":"2021-12-10","value":30.756802,"marketCap":88964911},{"date":"2021-12-17","value":31.964197,"marketCap":92457335},{"date":"2021-12-23","value":32.472574,"marketCap":93927829},{"date":"2021-12-31","value":23.13504,"marketCap":91997805},{"date":"2022-01-07","value":23.574167,"marketCap":93744018},{"date":"2022-01-14","value":26.070255,"marketCap":103669855},{"date":"2022-01-21","value":24.249035,"marketCap":96427670},{"date":"2022-01-28","value":26.969771,"marketCap":107246832},{"date":"2022-02-04","value":30.600193,"marketCap":121683411},{"date":"2022-02-11","value":28.566343,"marketCap":113595692},{"date":"2022-02-18","value":28.936134,"marketCap":115066186},{"date":"2022-02-25","value":19.988112,"marketCap":124256776},{"date":"2022-03-04","value":23.270183,"marketCap":144659886},{"date":"2022-03-11","value":20.623828,"marketCap":128208730},{"date":"2022-03-18","value":19.278475,"marketCap":119845293},{"date":"2022-03-25","value":24.585969,"marketCap":152839511},{"date":"2022-04-01","value":23.891116,"marketCap":148519934},{"date":"2022-04-08","value":29.420372,"marketCap":182892741},{"date":"2022-04-14","value":27.276676,"marketCap":169566385},{"date":"2022-04-22","value":23.950252,"marketCap":148887558},{"date":"2022-04-29","value":29.568213,"marketCap":183811800},{"date":"2022-05-06","value":28.030666,"marketCap":174253586},{"date":"2022-05-13","value":24.245934,"marketCap":150725676},{"date":"2022-05-20","value":24.852083,"marketCap":154493817},{"date":"2022-05-27","value":20.217454,"marketCap":173426433},{"date":"2022-06-03","value":20.592447,"marketCap":176643139},{"date":"2022-06-10","value":19.981744,"marketCap":171404503},{"date":"2022-06-17","value":14.560424,"marketCap":124900118},{"date":"2022-06-24","value":14.035434,"marketCap":120396729},{"date":"2022-07-01","value":13.221165,"marketCap":113411880},{"date":"2022-07-08","value":13.371162,"marketCap":114698563},{"date":"2022-07-15","value":13.092596,"marketCap":112309009},{"date":"2022-07-22","value":15.674687,"marketCap":134458331},{"date":"2022-07-29","value":18.203209,"marketCap":156148124},{"date":"2022-08-05","value":16.938948,"marketCap":145303227},{"date":"2022-08-12","value":17.999641,"marketCap":154401912},{"date":"2022-08-19","value":17.196086,"marketCap":147508969},{"date":"2022-08-26","value":17.978213,"marketCap":154218100},{"date":"2022-09-02","value":12.555415,"marketCap":144476074},{"date":"2022-09-09","value":12.459572,"marketCap":143373204},{"date":"2022-09-16","value":12.299834,"marketCap":141535086},{"date":"2022-09-23","value":11.48517,"marketCap":132160684},{"date":"2022-09-30","value":11.541078,"marketCap":132804025},{"date":"2022-10-07","value":11.549065,"marketCap":132895931},{"date":"2022-10-14","value":11.221602,"marketCap":129127789},{"date":"2022-10-21","value":11.82062,"marketCap":136020732},{"date":"2022-10-28","value":12.060227,"marketCap":138777909},{"date":"2022-11-04","value":13.657608,"marketCap":157159089},{"date":"2022-11-11","value":13.913109,"marketCap":160099158},{"date":"2022-11-18","value":13.545791,"marketCap":155872406},{"date":"2022-11-25","value":12.459572,"marketCap":143373204},{"date":"2022-12-02","value":12.51548,"marketCap":144016545},{"date":"2022-12-09","value":12.196004,"marketCap":140340309},{"date":"2022-12-16","value":10.894139,"marketCap":125359647},{"date":"2022-12-23","value":9.70409,"marketCap":111665668},{"date":"2022-12-30","value":6.824997,"marketCap":116628587},{"date":"2023-01-06","value":7.55106,"marketCap":129035883},{"date":"2023-01-13","value":8.852596,"marketCap":151277111},{"date":"2023-01-20","value":8.304015,"marketCap":141902709},{"date":"2023-01-27","value":8.497632,"marketCap":145211322},{"date":"2023-02-03","value":7.658625,"marketCap":130874001},{"date":"2023-02-10","value":6.991722,"marketCap":119477670},{"date":"2023-02-17","value":6.685162,"marketCap":114239033},{"date":"2023-02-24","value":6.093555,"marketCap":104129384},{"date":"2023-03-03","value":4.486883,"marketCap":108908491},{"date":"2023-03-10","value":4.536106,"marketCap":110103268},{"date":"2023-03-17","value":3.953,"marketCap":95949759},{"date":"2023-03-24","value":3.983292,"marketCap":96685006},{"date":"2023-03-31","value":4.748144,"marketCap":115249998},{"date":"2023-04-06","value":4.876882,"marketCap":118374799},{"date":"2023-04-14","value":5.213871,"marketCap":126554424},{"date":"2023-04-21","value":5.198726,"marketCap":126186800},{"date":"2023-04-28","value":5.194939,"marketCap":126094894},{"date":"2023-05-05","value":5.297172,"marketCap":128576354},{"date":"2023-05-12","value":5.865132,"marketCap":142362239},{"date":"2023-05-19","value":5.179794,"marketCap":125727271},{"date":"2023-05-26","value":4.638339,"marketCap":112584727},{"date":"2023-06-02","value":3.865754,"marketCap":116812398},{"date":"2023-06-09","value":3.686305,"marketCap":111389950},{"date":"2023-06-16","value":3.914418,"marketCap":118282893},{"date":"2023-06-23","value":3.911376,"marketCap":118190987},{"date":"2023-06-30","value":3.908335,"marketCap":118099081},{"date":"2023-07-07","value":4.361519,"marketCap":131793060},{"date":"2023-07-14","value":4.741707,"marketCap":143281298},{"date":"2023-07-21","value":4.826869,"marketCap":145854663},{"date":"2023-07-28","value":4.534885,"marketCap":137031696},{"date":"2023-08-04","value":3.844463,"marketCap":116169057},{"date":"2023-08-11","value":4.014787,"marketCap":121315788},{"date":"2023-08-18","value":3.814048,"marketCap":115249998},{"date":"2023-08-25","value":3.43386,"marketCap":103761761},{"date":"2023-09-01","value":3.703529,"marketCap":104497008},{"date":"2023-09-08","value":3.615582,"marketCap":102015549},{"date":"2023-09-15","value":3.765417,"marketCap":106243220},{"date":"2023-09-22","value":3.876165,"marketCap":109368021},{"date":"2023-09-29","value":4.035771,"marketCap":113871410},{"date":"2023-10-06","value":3.615582,"marketCap":102015549},{"date":"2023-10-13","value":3.631869,"marketCap":102475078},{"date":"2023-10-20","value":3.758903,"marketCap":106059408},{"date":"2023-10-27","value":3.843592,"marketCap":108448962},{"date":"2023-11-03","value":2.641655,"marketCap":74535684},{"date":"2023-11-10","value":2.338728,"marketCap":65988436},{"date":"2023-11-17","value":2.459247,"marketCap":69388954},{"date":"2023-11-24","value":2.64817,"marketCap":74719496},{"date":"2023-12-01","value":2.410388,"marketCap":68010366},{"date":"2023-12-08","value":2.221466,"marketCap":62679823},{"date":"2023-12-15","value":2.127005,"marketCap":60014552},{"date":"2023-12-22","value":1.960883,"marketCap":55327351},{"date":"2023-12-29","value":1.957626,"marketCap":55235445},{"date":"2024-01-05","value":2.613045,"marketCap":55327351},{"date":"2024-01-12","value":2.521892,"marketCap":53397327},{"date":"2024-01-19","value":2.348268,"marketCap":49721091},{"date":"2024-01-26","value":2.244094,"marketCap":47515350},{"date":"2024-02-02","value":2.161622,"marketCap":45769138},{"date":"2024-02-09","value":2.157281,"marketCap":45677232},{"date":"2024-02-16","value":2.513211,"marketCap":53213516},{"date":"2024-02-23","value":2.283159,"marketCap":48342503},{"date":"2024-03-01","value":2.326565,"marketCap":49261562},{"date":"2024-03-08","value":4.285514,"marketCap":50640150},{"date":"2024-03-15","value":4.184404,"marketCap":49445374},{"date":"2024-03-22","value":4.091072,"marketCap":48342503},{"date":"2024-03-28","value":4.542179,"marketCap":53673045},{"date":"2024-04-05","value":5.195506,"marketCap":61393141},{"date":"2024-04-12","value":5.514392,"marketCap":65161283},{"date":"2024-04-19","value":5.304394,"marketCap":62679823},{"date":"2024-04-26","value":5.701056,"marketCap":67367024},{"date":"2024-05-03","value":6.051053,"marketCap":71502790},{"date":"2024-05-10","value":6.144386,"marketCap":72605661},{"date":"2024-05-17","value":5.599946,"marketCap":66172248},{"date":"2024-05-24","value":5.405504,"marketCap":63874600},{"date":"2024-05-31","value":5.296616,"marketCap":62587917},{"date":"2024-06-07","value":13.428747,"marketCap":58360246},{"date":"2024-06-14","value":12.371365,"marketCap":53764951},{"date":"2024-06-21","value":12.498251,"marketCap":54316386},{"date":"2024-06-28","value":13.069237,"marketCap":56797846},{"date":"2024-07-05","value":13.978585,"marketCap":60749799},{"date":"2024-07-12","value":14.211209,"marketCap":61760764},{"date":"2024-07-15","value":14.232357,"marketCap":61852670},{"date":"2024-08-02","value":12.836613,"marketCap":55786881},{"date":"2024-08-09","value":12.434808,"marketCap":54040669},{"date":"2024-08-16","value":12.519399,"marketCap":54408292},{"date":"2024-08-23","value":11.229393,"marketCap":48802032},{"date":"2024-08-30","value":12.159889,"marketCap":52845892},{"date":"2024-09-06","value":11.405226,"marketCap":49876412},{"date":"2024-09-13","value":10.77075,"marketCap":47101773},{"date":"2024-09-20","value":10.854815,"marketCap":47469397},{"date":"2024-09-27","value":10.802275,"marketCap":47239632},{"date":"2024-10-04","value":11.0965,"marketCap":48526315},{"date":"2024-10-11","value":11.041858,"marketCap":48287359},{"date":"2024-10-18","value":10.655162,"marketCap":46596291},{"date":"2024-10-25","value":10.949387,"marketCap":47882973},{"date":"2024-10-31","value":10.781258,"marketCap":47147726},{"date":"2024-11-08","value":9.75147,"marketCap":42644337},{"date":"2024-11-15","value":9.078954,"marketCap":39703348},{"date":"2024-11-22","value":8.826761,"marketCap":38600478},{"date":"2024-11-29","value":8.637616,"marketCap":37773324},{"date":"2024-12-06","value":8.322375,"marketCap":36394736},{"date":"2024-12-13","value":8.260377,"marketCap":36123613},{"date":"2024-12-20","value":8.196278,"marketCap":35843301},{"date":"2024-12-27","value":8.196278,"marketCap":35843301},{"date":"2025-01-03","value":8.195155,"marketCap":41449560},{"date":"2025-01-10","value":8.994682,"marketCap":45493420},{"date":"2025-01-17","value":9.194564,"marketCap":46504385},{"date":"2025-01-24","value":8.304181,"marketCap":42000996},{"date":"2025-01-31","value":8.249668,"marketCap":41725278},{"date":"2025-02-07","value":8.758458,"marketCap":44298643},{"date":"2025-02-14","value":8.849314,"marketCap":44758173},{"date":"2025-02-21","value":8.740287,"marketCap":44206737},{"date":"2025-02-28","value":8.158813,"marketCap":41265749},{"date":"2025-03-07","value":7.563618,"marketCap":39060007},{"date":"2025-03-14","value":7.617009,"marketCap":39335725},{"date":"2025-03-21","value":8.820959,"marketCap":45553159}]},{"symbol":"COP","name":"ConocoPhillips","items":[{"date":"2020-03-27","value":4.398821,"marketCap":31623123138},{"date":"2020-04-03","value":4.929679,"marketCap":35439460131},{"date":"2020-04-09","value":5.202301,"marketCap":37399345195},{"date":"2020-04-17","value":5.281692,"marketCap":37970080955},{"date":"2020-04-24","value":5.40602,"marketCap":38863874693},{"date":"2020-05-01","value":11.604842,"marketCap":41974714500},{"date":"2020-05-08","value":12.773037,"marketCap":46200075978},{"date":"2020-05-15","value":12.117782,"marketCap":43830016370},{"date":"2020-05-22","value":12.832336,"marketCap":46414561011},{"date":"2020-05-29","value":12.506191,"marketCap":45234893333},{"date":"2020-06-05","value":14.406729,"marketCap":52109138621},{"date":"2020-06-12","value":12.96576,"marketCap":46897152334},{"date":"2020-06-19","value":12.956865,"marketCap":46864979579},{"date":"2020-06-26","value":11.963604,"marketCap":43272355286},{"date":"2020-07-02","value":12.387593,"marketCap":44805923268},{"date":"2020-07-10","value":11.767917,"marketCap":42564554679},{"date":"2020-07-17","value":11.847971,"marketCap":42854109473},{"date":"2020-07-24","value":11.942849,"marketCap":43197285525},{"date":"2020-07-31","value":17.456673,"marketCap":40097976807},{"date":"2020-08-07","value":17.883886,"marketCap":41079285843},{"date":"2020-08-14","value":19.06058,"marketCap":43782152692},{"date":"2020-08-21","value":17.818514,"marketCap":40929126573},{"date":"2020-08-28","value":17.921241,"marketCap":41165091139},{"date":"2020-09-04","value":16.744547,"marketCap":38462224290},{"date":"2020-09-11","value":15.460456,"marketCap":35512667213},{"date":"2020-09-18","value":16.749216,"marketCap":38472949952},{"date":"2020-09-25","value":15.735952,"marketCap":36145481277},{"date":"2020-10-02","value":15.441778,"marketCap":35469764564},{"date":"2020-10-09","value":16.403679,"marketCap":37679250957},{"date":"2020-10-16","value":15.768638,"marketCap":36220560911},{"date":"2020-10-23","value":15.129006,"marketCap":34751327808},{"date":"2020-10-30","value":-25.281171,"marketCap":30564935521},{"date":"2020-11-06","value":-25.784674,"marketCap":31173671135},{"date":"2020-11-13","value":-31.234878,"marketCap":37762967157},{"date":"2020-11-20","value":-35.024403,"marketCap":42344503614},{"date":"2020-11-27","value":-37.789255,"marketCap":45687209700},{"date":"2020-12-04","value":-39.105431,"marketCap":47278465952},{"date":"2020-12-11","value":-38.407593,"marketCap":46434779751},{"date":"2020-12-18","value":-36.199245,"marketCap":43764886711},{"date":"2020-12-24","value":-34.883069,"marketCap":42173630459},{"date":"2020-12-31","value":-35.324739,"marketCap":42707609067},{"date":"2021-01-08","value":-39.485267,"marketCap":47737687555},{"date":"2021-01-15","value":-50.457317,"marketCap":61002896405},{"date":"2021-01-22","value":-47.739869,"marketCap":57717501054},{"date":"2021-01-29","value":-44.765213,"marketCap":54121142356},{"date":"2021-02-05","value":-22.234914,"marketCap":60056503146},{"date":"2021-02-12","value":-23.606451,"marketCap":63761024051},{"date":"2021-02-19","value":-24.285915,"marketCap":65596255481},{"date":"2021-02-26","value":-26.086543,"marketCap":70459753151},{"date":"2021-03-05","value":-29.261468,"marketCap":79035223973},{"date":"2021-03-12","value":-29.6878,"marketCap":80186748491},{"date":"2021-03-19","value":-26.382468,"marketCap":71259046640},{"date":"2021-03-26","value":-27.606294,"marketCap":74564599374},{"date":"2021-04-01","value":-27.043018,"marketCap":73043191618},{"date":"2021-04-09","value":-25.646313,"marketCap":69270690607},{"date":"2021-04-16","value":-25.576227,"marketCap":69081389481},{"date":"2021-04-23","value":-24.89039,"marketCap":67228942748},{"date":"2021-04-30","value":-25.601258,"marketCap":69148997026},{"date":"2021-05-07","value":3852.589686,"marketCap":77051793723},{"date":"2021-05-14","value":3813.456551,"marketCap":76269131020},{"date":"2021-05-21","value":3754.756848,"marketCap":75095136965},{"date":"2021-05-28","value":3760.829231,"marketCap":75216584625},{"date":"2021-06-04","value":4038.134724,"marketCap":80762694471},{"date":"2021-06-11","value":4046.231234,"marketCap":80924624686},{"date":"2021-06-18","value":3881.602183,"marketCap":77632043658},{"date":"2021-06-25","value":4136.642271,"marketCap":82732845414},{"date":"2021-07-02","value":4233.800399,"marketCap":84676007988},{"date":"2021-07-09","value":4057.026582,"marketCap":81140531639},{"date":"2021-07-16","value":3744.63621,"marketCap":74892724197},{"date":"2021-07-23","value":3733.840862,"marketCap":74676817244},{"date":"2021-07-30","value":3782.419927,"marketCap":75648398531},{"date":"2021-08-06","value":40.874196,"marketCap":75658137689},{"date":"2021-08-13","value":40.490775,"marketCap":74948424185},{"date":"2021-08-20","value":38.175776,"marketCap":70663361519},{"date":"2021-08-27","value":41.047821,"marketCap":75979517389},{"date":"2021-09-03","value":40.686103,"marketCap":75309976347},{"date":"2021-09-10","value":40.31715,"marketCap":74627044485},{"date":"2021-09-17","value":42.624914,"marketCap":78898716330},{"date":"2021-09-24","value":47.037881,"marketCap":87067117036},{"date":"2021-10-01","value":50.712941,"marketCap":93869654018},{"date":"2021-10-08","value":54.199908,"marketCap":100324029658},{"date":"2021-10-15","value":53.635627,"marketCap":99279545633},{"date":"2021-10-22","value":54.778658,"marketCap":101395295324},{"date":"2021-10-29","value":53.88883,"marketCap":99748224362},{"date":"2021-11-05","value":21.263791,"marketCap":99514541115},{"date":"2021-11-12","value":20.392948,"marketCap":95438995296},{"date":"2021-11-19","value":19.617926,"marketCap":91811891411},{"date":"2021-11-26","value":20.144941,"marketCap":94278322053},{"date":"2021-12-03","value":20.040665,"marketCap":93790311712},{"date":"2021-12-10","value":20.711411,"marketCap":96929405255},{"date":"2021-12-17","value":19.336099,"marketCap":90492944544},{"date":"2021-12-23","value":20.063211,"marketCap":93895827461},{"date":"2021-12-31","value":20.342219,"marketCap":95201584860},{"date":"2022-01-07","value":22.726469,"marketCap":106359875354},{"date":"2022-01-14","value":24.445609,"marketCap":114405451243},{"date":"2022-01-21","value":23.312668,"marketCap":109103284838},{"date":"2022-01-28","value":25.144538,"marketCap":117676439473},{"date":"2022-02-04","value":14.8084,"marketCap":119637064410},{"date":"2022-02-11","value":15.074361,"marketCap":121785765360},{"date":"2022-02-18","value":14.417205,"marketCap":116476597481},{"date":"2022-02-25","value":14.681003,"marketCap":118607821623},{"date":"2022-03-04","value":16.128675,"marketCap":130303563867},{"date":"2022-03-11","value":15.829489,"marketCap":127886443803},{"date":"2022-03-18","value":16.020904,"marketCap":129432880833},{"date":"2022-03-25","value":17.291638,"marketCap":139699143470},{"date":"2022-04-01","value":16.135269,"marketCap":130356835429},{"date":"2022-04-08","value":16.531512,"marketCap":133558082033},{"date":"2022-04-14","value":16.262002,"marketCap":131380715922},{"date":"2022-04-22","value":15.402139,"marketCap":124433881184},{"date":"2022-04-29","value":15.323532,"marketCap":123798816068},{"date":"2022-05-06","value":10.834753,"marketCap":139291581716},{"date":"2022-05-13","value":10.15853,"marketCap":130598064857},{"date":"2022-05-20","value":10.366814,"marketCap":133275763010},{"date":"2022-05-27","value":11.312482,"marketCap":145433274052},{"date":"2022-06-03","value":11.659951,"marketCap":149900334476},{"date":"2022-06-10","value":11.532612,"marketCap":148263258355},{"date":"2022-06-17","value":9.253334,"marketCap":118960864831},{"date":"2022-06-24","value":8.973977,"marketCap":115369449773},{"date":"2022-07-01","value":8.980887,"marketCap":115458283361},{"date":"2022-07-08","value":8.534705,"marketCap":109722171680},{"date":"2022-07-15","value":8.182301,"marketCap":105191658692},{"date":"2022-07-22","value":8.699556,"marketCap":111841487279},{"date":"2022-07-29","value":9.617584,"marketCap":123643663969},{"date":"2022-08-05","value":7.429362,"marketCap":118201147940},{"date":"2022-08-12","value":8.221507,"marketCap":130804178253},{"date":"2022-08-19","value":8.412742,"marketCap":133846727996},{"date":"2022-08-26","value":8.971245,"marketCap":142732500883},{"date":"2022-09-02","value":8.822417,"marketCap":140364658824},{"date":"2022-09-09","value":8.959242,"marketCap":142541545879},{"date":"2022-09-16","value":9.052059,"marketCap":144018264582},{"date":"2022-09-23","value":8.048675,"marketCap":128054426185},{"date":"2022-09-30","value":8.188701,"marketCap":130282234574},{"date":"2022-10-07","value":9.482538,"marketCap":150867184086},{"date":"2022-10-14","value":9.43853,"marketCap":150167015735},{"date":"2022-10-21","value":9.961026,"marketCap":158479923608},{"date":"2022-10-28","value":10.175465,"marketCap":161891653027},{"date":"2022-11-04","value":9.130586,"marketCap":164880123453},{"date":"2022-11-11","value":9.243752,"marketCap":166923680001},{"date":"2022-11-18","value":8.873202,"marketCap":160232278376},{"date":"2022-11-25","value":8.750375,"marketCap":158014271879},{"date":"2022-12-02","value":8.430887,"marketCap":152244962843},{"date":"2022-12-09","value":7.591801,"marketCap":137092738681},{"date":"2022-12-16","value":7.620782,"marketCap":137616088529},{"date":"2022-12-23","value":8.076898,"marketCap":145852618275},{"date":"2022-12-30","value":8.142451,"marketCap":147036385788},{"date":"2023-01-06","value":8.158322,"marketCap":147322982133},{"date":"2023-01-13","value":8.381895,"marketCap":151360252387},{"date":"2023-01-20","value":8.404666,"marketCap":151771455838},{"date":"2023-01-27","value":8.529563,"marketCap":154026844468},{"date":"2023-02-03","value":7.083034,"marketCap":132311072160},{"date":"2023-02-10","value":7.538376,"marketCap":140816871360},{"date":"2023-02-17","value":6.793309,"marketCap":126899008555},{"date":"2023-02-24","value":6.867036,"marketCap":128276225993},{"date":"2023-03-03","value":7.088216,"marketCap":132407878308},{"date":"2023-03-10","value":6.799833,"marketCap":127020886204},{"date":"2023-03-17","value":6.158475,"marketCap":115040313268},{"date":"2023-03-24","value":6.22633,"marketCap":116307840822},{"date":"2023-03-31","value":6.472956,"marketCap":120914815969},{"date":"2023-04-06","value":7.030148,"marketCap":131323167228},{"date":"2023-04-14","value":7.074049,"marketCap":132143233166},{"date":"2023-04-21","value":6.732803,"marketCap":125768752182},{"date":"2023-04-28","value":6.567369,"marketCap":122678461972},{"date":"2023-05-05","value":7.448298,"marketCap":117988492123},{"date":"2023-05-12","value":7.630374,"marketCap":120872762444},{"date":"2023-05-19","value":7.706877,"marketCap":122084641500},{"date":"2023-05-26","value":7.767872,"marketCap":123050868084},{"date":"2023-06-02","value":7.602875,"marketCap":120437141316},{"date":"2023-06-09","value":7.985578,"marketCap":126499535348},{"date":"2023-06-16","value":7.955786,"marketCap":126027612459},{"date":"2023-06-21","value":7.793844,"marketCap":123462288038},{"date":"2023-06-30","value":7.872524,"marketCap":124708648488},{"date":"2023-07-07","value":7.664749,"marketCap":121417288854},{"date":"2023-07-10","value":7.88551,"marketCap":124914358465},{"date":"2023-07-21","value":8.53175,"marketCap":135151454974},{"date":"2023-07-27","value":8.924383,"marketCap":141371156635},{"date":"2023-08-02","value":8.966397,"marketCap":142036688914},{"date":"2023-08-11","value":10.729064,"marketCap":138705344653},{"date":"2023-08-18","value":10.812429,"marketCap":139783086259},{"date":"2023-08-25","value":10.633658,"marketCap":137471929260},{"date":"2023-09-01","value":11.025473,"marketCap":142537314807},{"date":"2023-09-06","value":11.377458,"marketCap":147087779364},{"date":"2023-09-15","value":11.532146,"marketCap":149087588788},{"date":"2023-09-22","value":11.029178,"marketCap":142585214434},{"date":"2023-09-29","value":11.367269,"marketCap":146956055390},{"date":"2023-10-04","value":10.893015,"marketCap":140824903144},{"date":"2023-10-10","value":11.283904,"marketCap":145878313784},{"date":"2023-10-20","value":11.706286,"marketCap":151338871253},{"date":"2023-10-27","value":10.958781,"marketCap":141675121522},{"date":"2023-11-02","value":12.475331,"marketCap":139711236818},{"date":"2023-11-10","value":12.1031,"marketCap":135542616579},{"date":"2023-11-17","value":11.874079,"marketCap":132977815424},{"date":"2023-11-24","value":12.245178,"marketCap":137133743221},{"date":"2023-12-01","value":12.25366,"marketCap":137228735856},{"date":"2023-12-08","value":11.753207,"marketCap":131624170370},{"date":"2023-12-15","value":12.187922,"marketCap":136492542932},{"date":"2023-12-22","value":12.387255,"marketCap":138724869863},{"date":"2023-12-26","value":12.475258,"marketCap":139710418455},{"date":"2024-01-05","value":12.350145,"marketCap":138309277084},{"date":"2024-01-12","value":11.769112,"marketCap":131802281562},{"date":"2024-01-19","value":11.337578,"marketCap":126969531238},{"date":"2024-01-26","value":11.880441,"marketCap":133049059901},{"date":"2024-02-02","value":11.809402,"marketCap":132253496579},{"date":"2024-02-09","value":12.246584,"marketCap":134185817800},{"date":"2024-02-16","value":11.917617,"marketCap":130581328848},{"date":"2024-02-23","value":12.048603,"marketCap":132016547056},{"date":"2024-03-01","value":12.08296,"marketCap":132392997734},{"date":"2024-03-08","value":12.104434,"marketCap":132628279408},{"date":"2024-03-15","value":12.86029,"marketCap":140910194319},{"date":"2024-03-22","value":13.260765,"marketCap":145298197531},{"date":"2024-03-28","value":13.618293,"marketCap":149215637397},{"date":"2024-04-05","value":14.081647,"marketCap":154292600886},{"date":"2024-04-12","value":14.206698,"marketCap":155662789448},{"date":"2024-04-19","value":13.660533,"marketCap":149678461626},{"date":"2024-04-26","value":13.906361,"marketCap":152371994696},{"date":"2024-05-03","value":13.503544,"marketCap":142975528566},{"date":"2024-05-10","value":13.629467,"marketCap":144308797298},{"date":"2024-05-17","value":13.236235,"marketCap":140145256344},{"date":"2024-05-24","value":12.995436,"marketCap":137595672276},{"date":"2024-05-31","value":12.54587,"marketCap":132835668994},{"date":"2024-06-07","value":12.393437,"marketCap":131221712107},{"date":"2024-06-14","value":12.248737,"marketCap":129689622598},{"date":"2024-06-21","value":12.297338,"marketCap":130204217548},{"date":"2024-06-28","value":12.588949,"marketCap":133291787244},{"date":"2024-07-05","value":12.677315,"marketCap":134227414425},{"date":"2024-07-12","value":12.591158,"marketCap":133315177924},{"date":"2024-07-15","value":12.497268,"marketCap":132321074044},{"date":"2024-08-02","value":11.779866,"marketCap":125867864738},{"date":"2024-08-09","value":11.766824,"marketCap":125728514763},{"date":"2024-08-16","value":12.088518,"marketCap":129165814141},{"date":"2024-08-23","value":11.951581,"marketCap":127702639406},{"date":"2024-08-30","value":12.429774,"marketCap":132812138482},{"date":"2024-09-06","value":11.677706,"marketCap":124776289935},{"date":"2024-09-13","value":11.18321,"marketCap":119492603391},{"date":"2024-09-20","value":12.014615,"marketCap":128376164284},{"date":"2024-09-27","value":11.119089,"marketCap":118807466014},{"date":"2024-10-04","value":12.217848,"marketCap":130547701391},{"date":"2024-10-11","value":12.156987,"marketCap":129897401509},{"date":"2024-10-18","value":11.536422,"marketCap":123266665208},{"date":"2024-10-25","value":11.342971,"marketCap":121199640582},{"date":"2024-10-31","value":11.191905,"marketCap":119585503374},{"date":"2024-11-08","value":13.006491,"marketCap":129362562527},{"date":"2024-11-15","value":13.066664,"marketCap":129961037015},{"date":"2024-11-22","value":12.948633,"marketCap":128787106288},{"date":"2024-11-29","value":14.090541,"marketCap":140144518889},{"date":"2024-12-06","value":13.583313,"marketCap":135099626663},{"date":"2024-12-13","value":13.124206,"marketCap":130533352419},{"date":"2024-12-20","value":12.378971,"marketCap":123121241534},{"date":"2024-12-27","value":12.601371,"marketCap":125333232741},{"date":"2025-01-03","value":13.016257,"marketCap":129459695868},{"date":"2025-01-10","value":13.216548,"marketCap":131451781516},{"date":"2025-01-17","value":13.735481,"marketCap":136613094331},{"date":"2025-01-24","value":13.524786,"marketCap":134517523714},{"date":"2025-01-31","value":13.195738,"marketCap":131244811579},{"date":"2025-02-07","value":13.792336,"marketCap":127510147980},{"date":"2025-02-14","value":13.372797,"marketCap":123631512300},{"date":"2025-02-21","value":14.038159,"marketCap":129782780910},{"date":"2025-02-28","value":13.400937,"marketCap":123891660560},{"date":"2025-03-07","value":12.19393,"marketCap":112732886163},{"date":"2025-03-14","value":13.238535,"marketCap":122390251918},{"date":"2025-03-21","value":14.080824,"marketCap":130177218773}]},{"symbol":"EOG","name":"EOG Resources","items":[{"date":"2020-03-27","value":7.661418,"marketCap":20953978380},{"date":"2020-04-03","value":8.489277,"marketCap":23218172154},{"date":"2020-04-09","value":9.538465,"marketCap":26087703083},{"date":"2020-04-17","value":8.90427,"marketCap":24353179317},{"date":"2020-04-24","value":9.227752,"marketCap":25237902848},{"date":"2020-05-01","value":9.485261,"marketCap":25942189344},{"date":"2020-05-08","value":14.196014,"marketCap":29946263664},{"date":"2020-05-15","value":13.1558,"marketCap":27751950466},{"date":"2020-05-22","value":14.425026,"marketCap":30429361795},{"date":"2020-05-29","value":14.063573,"marketCap":29666881612},{"date":"2020-06-05","value":16.364734,"marketCap":34521144760},{"date":"2020-06-12","value":14.505043,"marketCap":30598155118},{"date":"2020-06-19","value":14.430544,"marketCap":30441002714},{"date":"2020-06-26","value":13.453793,"marketCap":28380560083},{"date":"2020-07-02","value":13.939409,"marketCap":29404960939},{"date":"2020-07-10","value":12.526706,"marketCap":26424885721},{"date":"2020-07-17","value":13.012323,"marketCap":27449286577},{"date":"2020-07-24","value":13.53105,"marketCap":28543532946},{"date":"2020-07-31","value":12.926788,"marketCap":27268852335},{"date":"2020-08-07","value":80.818638,"marketCap":28419308212},{"date":"2020-08-14","value":79.427782,"marketCap":27930223621},{"date":"2020-08-21","value":71.844308,"marketCap":25263548111},{"date":"2020-08-28","value":76.513609,"marketCap":26905474953},{"date":"2020-09-04","value":71.430363,"marketCap":25117987221},{"date":"2020-09-11","value":64.658222,"marketCap":22736611057},{"date":"2020-09-18","value":67.406817,"marketCap":23703135368},{"date":"2020-09-25","value":62.008973,"marketCap":21805021359},{"date":"2020-10-02","value":57.637713,"marketCap":20267898358},{"date":"2020-10-09","value":62.191109,"marketCap":21869068151},{"date":"2020-10-16","value":61.9593,"marketCap":21787554052},{"date":"2020-10-23","value":62.10832,"marketCap":21839955973},{"date":"2020-10-30","value":56.693918,"marketCap":19936019528},{"date":"2020-11-06","value":-66.038014,"marketCap":20173226628},{"date":"2020-11-13","value":-81.487625,"marketCap":24892758248},{"date":"2020-11-20","value":-86.682055,"marketCap":26479547618},{"date":"2020-11-27","value":-98.216746,"marketCap":30003153426},{"date":"2020-12-04","value":-101.215002,"marketCap":30919057585},{"date":"2020-12-11","value":-102.360832,"marketCap":31269084652},{"date":"2020-12-18","value":-98.86605,"marketCap":30201502097},{"date":"2020-12-24","value":-94.721964,"marketCap":28935570872},{"date":"2020-12-31","value":-95.237588,"marketCap":29093083052},{"date":"2021-01-08","value":-112.425041,"marketCap":34343489057},{"date":"2021-01-15","value":-113.03615,"marketCap":34530170159},{"date":"2021-01-22","value":-104.767076,"marketCap":32004141492},{"date":"2021-01-29","value":-97.319179,"marketCap":29728965557},{"date":"2021-02-05","value":-108.10908,"marketCap":33025053771},{"date":"2021-02-12","value":-116.530932,"marketCap":35597752713},{"date":"2021-02-19","value":-119.376411,"marketCap":36466986596},{"date":"2021-02-26","value":-62.272493,"marketCap":37674858204},{"date":"2021-03-05","value":-71.937462,"marketCap":43522164263},{"date":"2021-03-12","value":-72.34258,"marketCap":43767260925},{"date":"2021-03-19","value":-67.606543,"marketCap":40901958353},{"date":"2021-03-26","value":-72.237128,"marketCap":43703462350},{"date":"2021-04-01","value":-72.680892,"marketCap":43971939816},{"date":"2021-04-09","value":-69.236895,"marketCap":41888321218},{"date":"2021-04-16","value":-68.021366,"marketCap":41152926419},{"date":"2021-04-23","value":-66.622543,"marketCap":40306638753},{"date":"2021-04-30","value":-71.040893,"marketCap":42979740484},{"date":"2021-05-07","value":782.219123,"marketCap":48497585638},{"date":"2021-05-14","value":777.51263,"marketCap":48205783077},{"date":"2021-05-21","value":753.697776,"marketCap":46729262118},{"date":"2021-05-28","value":756.239282,"marketCap":46886835501},{"date":"2021-06-04","value":823.259741,"marketCap":51042103970},{"date":"2021-06-11","value":804.24551,"marketCap":49863221623},{"date":"2021-06-18","value":746.543907,"marketCap":46285722225},{"date":"2021-06-25","value":825.048209,"marketCap":51152988943},{"date":"2021-07-02","value":807.351795,"marketCap":50055811313},{"date":"2021-07-09","value":777.4185,"marketCap":48199947025},{"date":"2021-07-16","value":695.713783,"marketCap":43134254567},{"date":"2021-07-23","value":682.535603,"marketCap":42317207396},{"date":"2021-07-30","value":685.830148,"marketCap":42521469188},{"date":"2021-08-06","value":22.040022,"marketCap":41413200865},{"date":"2021-08-13","value":21.129585,"marketCap":39702490608},{"date":"2021-08-20","value":20.032711,"marketCap":37641464257},{"date":"2021-08-27","value":21.636074,"marketCap":40654182662},{"date":"2021-09-03","value":21.126478,"marketCap":39696652006},{"date":"2021-09-10","value":20.862358,"marketCap":39200370873},{"date":"2021-09-17","value":23.071643,"marketCap":43351616583},{"date":"2021-09-24","value":24.26795,"marketCap":45599478183},{"date":"2021-10-01","value":26.073287,"marketCap":48991705689},{"date":"2021-10-08","value":28.130314,"marketCap":52856859922},{"date":"2021-10-15","value":27.84755,"marketCap":52325547180},{"date":"2021-10-22","value":28.587086,"marketCap":53715134352},{"date":"2021-10-29","value":28.730021,"marketCap":53983710023},{"date":"2021-11-05","value":18.452838,"marketCap":55653758992},{"date":"2021-11-12","value":18.398519,"marketCap":55489933798},{"date":"2021-11-19","value":16.621522,"marketCap":50130509572},{"date":"2021-11-26","value":16.959074,"marketCap":51148566139},{"date":"2021-12-03","value":16.68166,"marketCap":50311887466},{"date":"2021-12-10","value":17.397503,"marketCap":52470869496},{"date":"2021-12-17","value":16.296683,"marketCap":49150794756},{"date":"2021-12-23","value":16.913628,"marketCap":51011503414},{"date":"2021-12-31","value":17.233742,"marketCap":51976965454},{"date":"2022-01-07","value":19.043838,"marketCap":57436214443},{"date":"2022-01-14","value":20.493078,"marketCap":61807124405},{"date":"2022-01-21","value":19.523038,"marketCap":58881481860},{"date":"2022-01-28","value":21.282691,"marketCap":64188597437},{"date":"2022-02-04","value":22.058724,"marketCap":66529111473},{"date":"2022-02-11","value":22.650449,"marketCap":68313753425},{"date":"2022-02-18","value":21.655187,"marketCap":65312044174},{"date":"2022-02-25","value":13.465645,"marketCap":62803767913},{"date":"2022-03-04","value":14.905344,"marketCap":69518525725},{"date":"2022-03-11","value":14.644777,"marketCap":68303241609},{"date":"2022-03-18","value":14.534327,"marketCap":67788098889},{"date":"2022-03-25","value":15.627539,"marketCap":72886841042},{"date":"2022-04-01","value":15.102897,"marketCap":70439913120},{"date":"2022-04-08","value":15.925003,"marketCap":74274214050},{"date":"2022-04-14","value":15.430484,"marketCap":71967779597},{"date":"2022-04-22","value":14.57449,"marketCap":67975423514},{"date":"2022-04-29","value":14.654818,"marketCap":68350072765},{"date":"2022-05-06","value":17.693177,"marketCap":77443035400},{"date":"2022-05-13","value":16.630676,"marketCap":72792470424},{"date":"2022-05-20","value":16.332266,"marketCap":71486329379},{"date":"2022-05-27","value":18.312746,"marketCap":80154888780},{"date":"2022-06-03","value":19.066131,"marketCap":83452455633},{"date":"2022-06-10","value":19.269532,"marketCap":84342740112},{"date":"2022-06-17","value":14.943254,"marketCap":65406623529},{"date":"2022-06-24","value":14.798733,"marketCap":64774052979},{"date":"2022-07-01","value":14.936563,"marketCap":65377337856},{"date":"2022-07-08","value":14.120285,"marketCap":61804485670},{"date":"2022-07-15","value":13.017639,"marketCap":56978206653},{"date":"2022-07-22","value":13.515435,"marketCap":59157060773},{"date":"2022-07-29","value":14.883037,"marketCap":65143052467},{"date":"2022-08-05","value":10.986795,"marketCap":62712624299},{"date":"2022-08-12","value":11.754772,"marketCap":67096237323},{"date":"2022-08-19","value":12.192149,"marketCap":69592786987},{"date":"2022-08-26","value":12.789693,"marketCap":73003566105},{"date":"2022-09-02","value":12.476547,"marketCap":71216130313},{"date":"2022-09-09","value":12.665461,"marketCap":72294452233},{"date":"2022-09-16","value":12.46936,"marketCap":71175107196},{"date":"2022-09-23","value":11.20343,"marketCap":63949178240},{"date":"2022-09-30","value":11.471401,"marketCap":65478754443},{"date":"2022-10-07","value":13.085384,"marketCap":74691374328},{"date":"2022-10-14","value":12.37901,"marketCap":70659388017},{"date":"2022-10-21","value":13.860548,"marketCap":79116010470},{"date":"2022-10-28","value":13.72605,"marketCap":78348292146},{"date":"2022-11-04","value":11.188484,"marketCap":83544408016},{"date":"2022-11-11","value":11.572368,"marketCap":86410868756},{"date":"2022-11-18","value":11.093299,"marketCap":82833666725},{"date":"2022-11-25","value":11.220736,"marketCap":83785237709},{"date":"2022-12-02","value":10.932037,"marketCap":81629518259},{"date":"2022-12-09","value":9.571137,"marketCap":71467679978},{"date":"2022-12-16","value":9.893662,"marketCap":73875976911},{"date":"2022-12-23","value":10.2744,"marketCap":76718942072},{"date":"2022-12-30","value":10.188655,"marketCap":76078687521},{"date":"2023-01-06","value":10.027392,"marketCap":74874539055},{"date":"2023-01-13","value":10.183935,"marketCap":76043444152},{"date":"2023-01-20","value":10.442742,"marketCap":77975955594},{"date":"2023-01-27","value":10.592992,"marketCap":79097869531},{"date":"2023-02-03","value":9.803198,"marketCap":73200478991},{"date":"2023-02-10","value":10.552086,"marketCap":78792426993},{"date":"2023-02-17","value":9.315477,"marketCap":69558664116},{"date":"2023-02-24","value":8.654891,"marketCap":67153301049},{"date":"2023-03-03","value":9.223754,"marketCap":71567105450},{"date":"2023-03-10","value":8.497337,"marketCap":65930835915},{"date":"2023-03-17","value":7.783039,"marketCap":60388602160},{"date":"2023-03-24","value":7.990587,"marketCap":61998964884},{"date":"2023-03-31","value":8.682918,"marketCap":67370758789},{"date":"2023-04-06","value":9.117707,"marketCap":70744292380},{"date":"2023-04-14","value":9.188305,"marketCap":71292058281},{"date":"2023-04-21","value":8.958768,"marketCap":69511079334},{"date":"2023-04-28","value":8.775441,"marketCap":68088647303},{"date":"2023-05-05","value":6.966141,"marketCap":65425995608},{"date":"2023-05-12","value":6.882924,"marketCap":64644425589},{"date":"2023-05-19","value":6.97571,"marketCap":65515864964},{"date":"2023-05-26","value":6.874829,"marketCap":64568393966},{"date":"2023-06-02","value":6.734717,"marketCap":63252462024},{"date":"2023-06-09","value":7.232893,"marketCap":67931331152},{"date":"2023-06-16","value":6.955783,"marketCap":65328710199},{"date":"2023-06-23","value":6.740944,"marketCap":63310947888},{"date":"2023-06-30","value":7.036736,"marketCap":66089026433},{"date":"2023-07-07","value":6.990032,"marketCap":65650382452},{"date":"2023-07-14","value":7.632679,"marketCap":71686123627},{"date":"2023-07-21","value":7.68997,"marketCap":72224193577},{"date":"2023-07-28","value":8.018143,"marketCap":75306398615},{"date":"2023-08-04","value":8.80647,"marketCap":76677937657},{"date":"2023-08-11","value":8.763672,"marketCap":76305290682},{"date":"2023-08-18","value":8.6754,"marketCap":75536706297},{"date":"2023-08-25","value":8.404565,"marketCap":73178549660},{"date":"2023-09-01","value":8.601171,"marketCap":74890396700},{"date":"2023-09-08","value":8.797108,"marketCap":76596421131},{"date":"2023-09-15","value":9.005082,"marketCap":78407252524},{"date":"2023-09-22","value":8.197929,"marketCap":71379363485},{"date":"2023-09-29","value":8.658013,"marketCap":75385318464},{"date":"2023-10-06","value":7.921744,"marketCap":68974625977},{"date":"2023-10-13","value":8.623908,"marketCap":75088365406},{"date":"2023-10-20","value":9.110073,"marketCap":79321402134},{"date":"2023-10-27","value":8.555698,"marketCap":74494459290},{"date":"2023-11-03","value":9.502456,"marketCap":74907864527},{"date":"2023-11-10","value":8.973239,"marketCap":70736046722},{"date":"2023-11-17","value":8.928854,"marketCap":70386156961},{"date":"2023-11-24","value":9.135986,"marketCap":72018975847},{"date":"2023-12-01","value":9.104176,"marketCap":71768221518},{"date":"2023-12-08","value":8.755011,"marketCap":69015755396},{"date":"2023-12-15","value":8.921457,"marketCap":70327842001},{"date":"2023-12-22","value":8.956965,"marketCap":70607753810},{"date":"2023-12-29","value":8.975459,"marketCap":70753541210},{"date":"2024-01-05","value":8.952526,"marketCap":70572764834},{"date":"2024-01-12","value":8.505714,"marketCap":67050541237},{"date":"2024-01-19","value":8.143973,"marketCap":64198939684},{"date":"2024-01-26","value":8.496097,"marketCap":66974731789},{"date":"2024-02-02","value":8.329652,"marketCap":65662645185},{"date":"2024-02-09","value":8.363681,"marketCap":65930894002},{"date":"2024-02-16","value":8.451712,"marketCap":66624842028},{"date":"2024-02-23","value":8.890205,"marketCap":67512217900},{"date":"2024-03-01","value":8.742035,"marketCap":66387014269},{"date":"2024-03-08","value":9.000951,"marketCap":68353220615},{"date":"2024-03-15","value":9.454626,"marketCap":71798431734},{"date":"2024-03-22","value":9.629528,"marketCap":73126636021},{"date":"2024-03-28","value":9.653205,"marketCap":73306436602},{"date":"2024-04-05","value":10.152247,"marketCap":77096160271},{"date":"2024-04-12","value":10.397664,"marketCap":78959859139},{"date":"2024-04-19","value":9.980303,"marketCap":75790420632},{"date":"2024-04-26","value":10.252989,"marketCap":77861197152},{"date":"2024-05-03","value":10.300738,"marketCap":75813429260},{"date":"2024-05-10","value":10.194867,"marketCap":75034217763},{"date":"2024-05-17","value":9.98872,"marketCap":73516981742},{"date":"2024-05-24","value":9.684967,"marketCap":71281357454},{"date":"2024-05-31","value":9.545975,"marketCap":70258372561},{"date":"2024-06-07","value":9.464765,"marketCap":69660673522},{"date":"2024-06-14","value":9.300005,"marketCap":68448034127},{"date":"2024-06-21","value":9.525672,"marketCap":70108947801},{"date":"2024-06-28","value":9.725572,"marketCap":71580206973},{"date":"2024-07-05","value":9.898922,"marketCap":72856064536},{"date":"2024-07-12","value":10.008242,"marketCap":73660659396},{"date":"2024-07-15","value":10.069149,"marketCap":74108933675},{"date":"2024-08-02","value":9.337107,"marketCap":70000293185},{"date":"2024-08-09","value":9.616212,"marketCap":72092739607},{"date":"2024-08-16","value":9.717084,"marketCap":72848977036},{"date":"2024-08-23","value":9.497137,"marketCap":71200038280},{"date":"2024-08-30","value":9.858153,"marketCap":73906572238},{"date":"2024-09-06","value":9.218791,"marketCap":69113277855},{"date":"2024-09-13","value":8.966232,"marketCap":67219841283},{"date":"2024-09-20","value":9.49562,"marketCap":71188666289},{"date":"2024-09-27","value":9.129296,"marketCap":68442330361},{"date":"2024-10-04","value":9.919586,"marketCap":74367137891},{"date":"2024-10-11","value":10.025767,"marketCap":75163177290},{"date":"2024-10-18","value":9.635173,"marketCap":72234889499},{"date":"2024-10-25","value":9.437979,"marketCap":70756530615},{"date":"2024-10-31","value":9.140672,"marketCap":68527620296},{"date":"2024-11-08","value":10.070743,"marketCap":71905101748},{"date":"2024-11-15","value":10.649534,"marketCap":76037671063},{"date":"2024-11-22","value":10.673954,"marketCap":76212030690},{"date":"2024-11-29","value":10.497499,"marketCap":74952141769},{"date":"2024-12-06","value":10.242269,"marketCap":73129802438},{"date":"2024-12-13","value":9.970497,"marketCap":71189348520},{"date":"2024-12-20","value":9.312729,"marketCap":66492887588},{"date":"2024-12-27","value":9.485246,"marketCap":67724653988},{"date":"2025-01-03","value":9.823976,"marketCap":70143190755},{"date":"2025-01-10","value":10.119381,"marketCap":72252379797},{"date":"2025-01-17","value":10.827886,"marketCap":77311105434},{"date":"2025-01-24","value":10.508657,"marketCap":75031813880},{"date":"2025-01-31","value":10.179232,"marketCap":72679719401},{"date":"2025-02-07","value":9.936085,"marketCap":70943649666},{"date":"2025-02-14","value":10.119622,"marketCap":72254102304},{"date":"2025-02-21","value":10.641212,"marketCap":75978251896},{"date":"2025-02-28","value":11.423479,"marketCap":73144538071},{"date":"2025-03-07","value":10.57071,"marketCap":67684258262},{"date":"2025-03-14","value":10.475549,"marketCap":67074939299},{"date":"2025-03-21","value":10.753247,"marketCap":68853042819}]},{"symbol":"CNQ","name":"Canadian Natural Resources","items":[{"date":"2020-03-27","value":2.904168,"marketCap":11176146430.58},{"date":"2020-04-03","value":4.094615,"marketCap":15691466085.98},{"date":"2020-04-09","value":4.094615,"marketCap":15883991827.53},{"date":"2020-04-17","value":4.085894,"marketCap":15758733157.2},{"date":"2020-04-24","value":4.306105,"marketCap":16547370100.04},{"date":"2020-05-01","value":4.763969,"marketCap":18305928108.44},{"date":"2020-05-08","value":8.500064,"marketCap":19361455980.93},{"date":"2020-05-15","value":8.928044,"marketCap":20105238901.51},{"date":"2020-05-22","value":9.434177,"marketCap":21336473039.53},{"date":"2020-05-29","value":9.359746,"marketCap":21512059813.84},{"date":"2020-06-05","value":10.740448,"marketCap":25420657559.19},{"date":"2020-06-12","value":9.058299,"marketCap":21118903246.24},{"date":"2020-06-19","value":8.68242,"marketCap":20278025718.03},{"date":"2020-06-26","value":8.701028,"marketCap":20142679968.48},{"date":"2020-07-02","value":8.955485,"marketCap":20894550865.47},{"date":"2020-07-10","value":8.527438,"marketCap":19899947556.78},{"date":"2020-07-17","value":8.765655,"marketCap":20487955845.46},{"date":"2020-07-24","value":9.078325,"marketCap":21465742962.75},{"date":"2020-07-31","value":8.795441,"marketCap":20837391613.65},{"date":"2020-08-07","value":986.535804,"marketCap":23604334985.76},{"date":"2020-08-14","value":997.608036,"marketCap":24086085710.62},{"date":"2020-08-21","value":942.985028,"marketCap":22870638850.99},{"date":"2020-08-28","value":973.618201,"marketCap":23771970639.63},{"date":"2020-09-04","value":948.890218,"marketCap":23141018161.03},{"date":"2020-09-11","value":872.122748,"marketCap":21171881971.84},{"date":"2020-09-18","value":854.776253,"marketCap":20767631733.59},{"date":"2020-09-25","value":798.307873,"marketCap":19049284092.94},{"date":"2020-10-02","value":767.6747,"marketCap":18462178732.74},{"date":"2020-10-09","value":865.479409,"marketCap":21088518986.67},{"date":"2020-10-16","value":857.359773,"marketCap":20809229720.2},{"date":"2020-10-23","value":827.833823,"marketCap":20151901669.77},{"date":"2020-10-30","value":782.437675,"marketCap":18816230742.64},{"date":"2020-11-06","value":-42.976709,"marketCap":19361106465.9},{"date":"2020-11-13","value":-53.01668,"marketCap":23645501999.79},{"date":"2020-11-20","value":-57.181557,"marketCap":25691019742.67},{"date":"2020-11-27","value":-63.117011,"marketCap":28541912309.72},{"date":"2020-12-04","value":-64.686588,"marketCap":29654439665.74},{"date":"2020-12-11","value":-64.304304,"marketCap":29573420070.98},{"date":"2020-12-18","value":-62.091077,"marketCap":28515570778.31},{"date":"2020-12-24","value":-61.789273,"marketCap":28280276630.57},{"date":"2020-12-31","value":-61.54783,"marketCap":28353928880.87},{"date":"2021-01-08","value":-68.690517,"marketCap":31717114615.19},{"date":"2021-01-15","value":-63.419013,"marketCap":29230859003.57},{"date":"2021-01-22","value":-62.292279,"marketCap":28733865424.81},{"date":"2021-01-29","value":-58.265583,"marketCap":26757441690.79},{"date":"2021-02-05","value":-65.102562,"marketCap":29911244220.5},{"date":"2021-02-12","value":-68.873993,"marketCap":31827870168.63},{"date":"2021-02-19","value":-70.643803,"marketCap":32907385255.61},{"date":"2021-02-26","value":-70.098525,"marketCap":32399104139.27},{"date":"2021-03-05","value":-107.055969,"marketCap":36694781120.48},{"date":"2021-03-12","value":-109.56339,"marketCap":38168976983.33},{"date":"2021-03-19","value":-102.83151,"marketCap":35759332821.71},{"date":"2021-03-26","value":-106.380193,"marketCap":36800388095.14},{"date":"2021-04-01","value":-108.043662,"marketCap":37394868792.92},{"date":"2021-04-09","value":-105.180314,"marketCap":36432826572.86},{"date":"2021-04-16","value":-105.098504,"marketCap":36572816504.14},{"date":"2021-04-23","value":-100.598957,"marketCap":35021885552.05},{"date":"2021-04-30","value":-101.744296,"marketCap":35926658366.61},{"date":"2021-05-07","value":22.215694,"marketCap":40686877563.12},{"date":"2021-05-14","value":22.199711,"marketCap":40791636956.25},{"date":"2021-05-21","value":21.299363,"marketCap":39308413765.06},{"date":"2021-05-28","value":22.295606,"marketCap":41017659693.27},{"date":"2021-06-04","value":24.200619,"marketCap":44498421654.69},{"date":"2021-06-11","value":24.11004,"marketCap":44099619956.41},{"date":"2021-06-18","value":22.777993,"marketCap":40608146558.29},{"date":"2021-06-25","value":24.157993,"marketCap":43709222963.72},{"date":"2021-07-02","value":23.939538,"marketCap":43109853765.12},{"date":"2021-07-09","value":23.703925,"marketCap":42263791089.07},{"date":"2021-07-16","value":21.754781,"marketCap":38431246917.25},{"date":"2021-07-23","value":21.842974,"marketCap":38612501474.43},{"date":"2021-07-30","value":21.960323,"marketCap":39164234872.7},{"date":"2021-08-06","value":12.150447,"marketCap":39491563483.82},{"date":"2021-08-13","value":11.99363,"marketCap":39185777355.83},{"date":"2021-08-20","value":11.468001,"marketCap":36445579741.56},{"date":"2021-08-27","value":12.318881,"marketCap":39833634917.52},{"date":"2021-09-03","value":12.725444,"marketCap":41536908076.71},{"date":"2021-09-10","value":12.359537,"marketCap":39948339552.16},{"date":"2021-09-17","value":12.345017,"marketCap":39556188975.43},{"date":"2021-09-24","value":12.954863,"marketCap":41687171332.92},{"date":"2021-10-01","value":13.446816,"marketCap":43337813273.48},{"date":"2021-10-08","value":14.308706,"marketCap":46872595924.68},{"date":"2021-10-15","value":15.119014,"marketCap":49925768522.95},{"date":"2021-10-22","value":15.245895,"marketCap":50364702137.36},{"date":"2021-10-29","value":15.168036,"marketCap":49975340988.35},{"date":"2021-11-05","value":10.862045,"marketCap":51312145230.21},{"date":"2021-11-12","value":10.419228,"marketCap":48754869096.93},{"date":"2021-11-19","value":10.223451,"marketCap":47572576821.46},{"date":"2021-11-26","value":10.503765,"marketCap":48288735647.48},{"date":"2021-12-03","value":10.39164,"marketCap":47717664591.62},{"date":"2021-12-10","value":10.605879,"marketCap":49038502518.31},{"date":"2021-12-17","value":9.991191,"marketCap":45837660641.15},{"date":"2021-12-23","value":10.399649,"marketCap":47717543034.31},{"date":"2021-12-31","value":10.701987,"marketCap":49717486850.94},{"date":"2022-01-07","value":11.965402,"marketCap":55551729861.25},{"date":"2022-01-14","value":13.050618,"marketCap":61152179599.89},{"date":"2022-01-21","value":12.80234,"marketCap":60076431751.57},{"date":"2022-01-28","value":13.008571,"marketCap":59933847366.44},{"date":"2022-02-04","value":13.675318,"marketCap":62976110364.01},{"date":"2022-02-11","value":13.535161,"marketCap":62740547384.27},{"date":"2022-02-18","value":13.252844,"marketCap":61128741855.36},{"date":"2022-02-25","value":13.923596,"marketCap":64247281338.84},{"date":"2022-03-04","value":11.3892,"marketCap":68369634100.68},{"date":"2022-03-11","value":11.782297,"marketCap":71014200177.73},{"date":"2022-03-18","value":11.595614,"marketCap":70388329650.31},{"date":"2022-03-25","value":12.038008,"marketCap":73813928028.07},{"date":"2022-04-01","value":11.966714,"marketCap":73335702361.29},{"date":"2022-04-08","value":12.256439,"marketCap":74613047651.2},{"date":"2022-04-14","value":12.590154,"marketCap":76481778529.99},{"date":"2022-04-22","value":12.321665,"marketCap":74351029870.88},{"date":"2022-04-29","value":12.060761,"marketCap":72122525961.67},{"date":"2022-05-06","value":10.087547,"marketCap":73603458220.96},{"date":"2022-05-13","value":9.667027,"marketCap":70178980157.44},{"date":"2022-05-20","value":9.754328,"marketCap":71327361872.49},{"date":"2022-05-27","value":10.450276,"marketCap":76972772480.13},{"date":"2022-06-03","value":10.474867,"marketCap":78154001732.55},{"date":"2022-06-10","value":10.184684,"marketCap":74709383846.04},{"date":"2022-06-17","value":8.40424,"marketCap":60438627818.97},{"date":"2022-06-24","value":8.009542,"marketCap":58212880173.41},{"date":"2022-07-01","value":8.505066,"marketCap":61823894277.97},{"date":"2022-07-08","value":7.861991,"marketCap":57047303483.51},{"date":"2022-07-15","value":7.571808,"marketCap":54613306832.41},{"date":"2022-07-22","value":7.909945,"marketCap":57751013765.32},{"date":"2022-07-29","value":8.694423,"marketCap":63685564018.54},{"date":"2022-08-05","value":6.650047,"marketCap":58247951767.02},{"date":"2022-08-12","value":7.106966,"marketCap":62981342956.73},{"date":"2022-08-19","value":7.159383,"marketCap":62444901509.97},{"date":"2022-08-26","value":7.334436,"marketCap":63983547065.3},{"date":"2022-09-02","value":7.147515,"marketCap":61877318198.48},{"date":"2022-09-09","value":7.110922,"marketCap":61803534412.06},{"date":"2022-09-16","value":7.072351,"marketCap":60408421560.5},{"date":"2022-09-23","value":6.301919,"marketCap":52676261577.25},{"date":"2022-09-30","value":6.359281,"marketCap":52520401107.11},{"date":"2022-10-07","value":7.453117,"marketCap":61753041175.57},{"date":"2022-10-14","value":7.276085,"marketCap":59480438283.58},{"date":"2022-10-21","value":7.915969,"marketCap":65414512272.62},{"date":"2022-10-28","value":8.047507,"marketCap":66979856814.65},{"date":"2022-11-04","value":7.637412,"marketCap":67534854053.21},{"date":"2022-11-11","value":7.608696,"marketCap":68406600821.5},{"date":"2022-11-18","value":7.405835,"marketCap":66179491580.55},{"date":"2022-11-25","value":7.458634,"marketCap":66644837137.67},{"date":"2022-12-02","value":7.474381,"marketCap":66325852321.83},{"date":"2022-12-09","value":6.914891,"marketCap":60657118011.46},{"date":"2022-12-16","value":6.650893,"marketCap":58047780471.77},{"date":"2022-12-23","value":7.027901,"marketCap":61819497416.53},{"date":"2022-12-30","value":6.964912,"marketCap":61501722222.22},{"date":"2023-01-06","value":6.788913,"marketCap":60239595793.18},{"date":"2023-01-13","value":7.1159,"marketCap":63409378016.05},{"date":"2023-01-20","value":7.478087,"marketCap":66654693190.63},{"date":"2023-01-27","value":7.665201,"marketCap":68811080501.47},{"date":"2023-02-03","value":7.200194,"marketCap":64301955320.91},{"date":"2023-02-10","value":7.496613,"marketCap":67055879011.74},{"date":"2023-02-17","value":6.951943,"marketCap":61534974521.73},{"date":"2023-02-24","value":7.131647,"marketCap":62586515413.42},{"date":"2023-03-03","value":8.231215,"marketCap":66096046533.48},{"date":"2023-03-10","value":7.842077,"marketCap":62256870773.63},{"date":"2023-03-17","value":6.902919,"marketCap":54984246724.49},{"date":"2023-03-24","value":7.096295,"marketCap":56439062113.95},{"date":"2023-03-31","value":7.517449,"marketCap":60766984723.69},{"date":"2023-04-06","value":7.974788,"marketCap":64686178674.09},{"date":"2023-04-14","value":8.234114,"marketCap":67422705855.36},{"date":"2023-04-20","value":8.232104,"marketCap":66873539937.16},{"date":"2023-04-28","value":8.130585,"marketCap":65386887888.7},{"date":"2023-05-05","value":8.4637,"marketCap":60041932003.86},{"date":"2023-05-12","value":8.553696,"marketCap":61112323125.06},{"date":"2023-05-19","value":8.610576,"marketCap":61447628186.71},{"date":"2023-05-26","value":8.55142,"marketCap":60432847012.57},{"date":"2023-06-01","value":8.319348,"marketCap":59520988668.6},{"date":"2023-06-09","value":8.528668,"marketCap":61534448117.06},{"date":"2023-06-16","value":8.363715,"marketCap":60892857501.25},{"date":"2023-06-23","value":8.083237,"marketCap":59139052986.11},{"date":"2023-06-30","value":8.376399,"marketCap":60928119532.39},{"date":"2023-07-07","value":8.204849,"marketCap":59148484435.07},{"date":"2023-07-11","value":8.451381,"marketCap":61390563506},{"date":"2023-07-21","value":8.646707,"marketCap":63194839202.92},{"date":"2023-07-28","value":8.882547,"marketCap":64859447212.62},{"date":"2023-08-04","value":11.505637,"marketCap":65505038105.23},{"date":"2023-08-11","value":11.864845,"marketCap":67253720613.69},{"date":"2023-08-18","value":11.754294,"marketCap":66024521640.75},{"date":"2023-08-25","value":11.712423,"marketCap":65586116595.65},{"date":"2023-08-31","value":12.492294,"marketCap":70097854220.29},{"date":"2023-09-08","value":12.836988,"marketCap":71297828930.13},{"date":"2023-09-15","value":12.548499,"marketCap":70546645916.78},{"date":"2023-09-22","value":11.932701,"marketCap":67208537243.91},{"date":"2023-09-29","value":12.812617,"marketCap":72127587653.96},{"date":"2023-10-05","value":11.870977,"marketCap":65639267161.42},{"date":"2023-10-13","value":12.844196,"marketCap":71397377328.94},{"date":"2023-10-20","value":13.052428,"marketCap":72267710340.91},{"date":"2023-10-27","value":12.707322,"marketCap":69800357078.39},{"date":"2023-11-03","value":14.239963,"marketCap":73578251389.64},{"date":"2023-11-10","value":13.335,"marketCap":69041961179.65},{"date":"2023-11-17","value":13.377732,"marketCap":69290893143.58},{"date":"2023-11-24","value":13.581461,"marketCap":70649614904.96},{"date":"2023-11-30","value":13.710693,"marketCap":71983966112.37},{"date":"2023-12-08","value":12.660118,"marketCap":66358224798.28},{"date":"2023-12-15","value":13.178564,"marketCap":70025459701.44},{"date":"2023-12-22","value":13.094943,"marketCap":70170296429.62},{"date":"2023-12-29","value":13.142075,"marketCap":70959655139.91},{"date":"2024-01-05","value":13.528249,"marketCap":72188748923.93},{"date":"2024-01-12","value":13.118218,"marketCap":69555953866.93},{"date":"2024-01-19","value":12.722202,"marketCap":67148408913.28},{"date":"2024-01-26","value":13.071539,"marketCap":68998361045.93},{"date":"2024-02-02","value":12.720696,"marketCap":67619767831.86},{"date":"2024-02-09","value":12.276496,"marketCap":64943140933.59},{"date":"2024-02-16","value":12.761352,"marketCap":67318645157.49},{"date":"2024-02-23","value":13.457015,"marketCap":71037310951.02},{"date":"2024-03-01","value":12.303536,"marketCap":74634187077.26},{"date":"2024-03-08","value":12.63019,"marketCap":77223941756.22},{"date":"2024-03-15","value":12.963351,"marketCap":78959560965.32},{"date":"2024-03-22","value":13.10346,"marketCap":79723309564.07},{"date":"2024-03-28","value":13.359061,"marketCap":81271214814.79},{"date":"2024-04-05","value":14.133255,"marketCap":86220019805.71},{"date":"2024-04-12","value":14.4497,"marketCap":86691674533.44},{"date":"2024-04-19","value":13.782952,"marketCap":82532103598.03},{"date":"2024-04-26","value":13.762116,"marketCap":82708112786.88},{"date":"2024-05-03","value":14.792638,"marketCap":80107537639.74},{"date":"2024-05-10","value":15.268093,"marketCap":82798308432.23},{"date":"2024-05-17","value":14.850696,"marketCap":80942318948.99},{"date":"2024-05-24","value":14.90395,"marketCap":80730953059.47},{"date":"2024-05-31","value":14.922661,"marketCap":81051201100.78},{"date":"2024-06-07","value":14.190788,"marketCap":76939816699.42},{"date":"2024-06-14","value":13.52947,"marketCap":73010751381.28},{"date":"2024-06-21","value":13.821016,"marketCap":74862784850.92},{"date":"2024-06-28","value":14.020338,"marketCap":75967937624.4},{"date":"2024-07-05","value":14.304592,"marketCap":77988743640.3},{"date":"2024-07-12","value":14.2968,"marketCap":77878747232.32},{"date":"2024-07-15","value":14.113287,"marketCap":76652349784.83},{"date":"2024-08-02","value":13.444554,"marketCap":74506396647.36},{"date":"2024-08-09","value":13.068026,"marketCap":72947149028.42},{"date":"2024-08-16","value":13.967075,"marketCap":78213826449.96},{"date":"2024-08-23","value":13.483158,"marketCap":76031097080.2},{"date":"2024-08-30","value":13.773624,"marketCap":78405421845.35},{"date":"2024-09-06","value":12.625592,"marketCap":71632246433.4},{"date":"2024-09-13","value":12.254902,"marketCap":69169556418.08},{"date":"2024-09-20","value":12.669853,"marketCap":71657650616.58},{"date":"2024-09-27","value":12.134811,"marketCap":69119150397.15},{"date":"2024-10-04","value":13.197332,"marketCap":74773770789.21},{"date":"2024-10-11","value":14.17719,"marketCap":79070168554.84},{"date":"2024-10-18","value":13.5657,"marketCap":75523578428.29},{"date":"2024-10-25","value":13.389415,"marketCap":74194395962.3},{"date":"2024-10-31","value":13.08367,"marketCap":72042340086.11},{"date":"2024-11-08","value":13.406418,"marketCap":73391919300.55},{"date":"2024-11-15","value":13.295985,"marketCap":72060719227.75},{"date":"2024-11-22","value":13.421026,"marketCap":73033383228.49},{"date":"2024-11-29","value":13.204289,"marketCap":71579583133.36},{"date":"2024-12-06","value":12.959765,"marketCap":70157890870.08},{"date":"2024-12-13","value":12.509619,"marketCap":66973929342.6},{"date":"2024-12-20","value":11.939749,"marketCap":63172176442.72},{"date":"2024-12-27","value":12.218006,"marketCap":64404375783.4},{"date":"2025-01-03","value":12.698632,"marketCap":66801573269.98},{"date":"2025-01-10","value":13.184879,"marketCap":69536731926.48},{"date":"2025-01-17","value":12.459724,"marketCap":65736935597.93},{"date":"2025-01-24","value":12.77452,"marketCap":67485917213.27},{"date":"2025-01-31","value":12.448488,"marketCap":65614752933.87},{"date":"2025-02-07","value":12.2123,"marketCap":64833268826.32},{"date":"2025-02-14","value":11.984448,"marketCap":64030027117.58},{"date":"2025-02-21","value":12.08726,"marketCap":64652545816.72},{"date":"2025-02-28","value":11.337016,"marketCap":59673880088.29},{"date":"2025-03-07","value":13.73981,"marketCap":58872641032.12},{"date":"2025-03-14","value":14.235062,"marketCap":60312451674.01},{"date":"2025-03-21","value":15.177417,"marketCap":64654142970.76}]}],"industryCompare":{"bkCode":"BK4213","name":"Oil & Gas Exploration & Production","current":15.766196,"rank":44,"totalCount":91,"items":[{"symbol":"EP","name":"Empire Petroleum Corp","value":-11.449538,"marketCap":192375795},{"symbol":"RRC","name":"Range Resources","value":36.485955,"marketCap":9717669315},{"symbol":"APA","name":"apache","value":9.314432,"marketCap":7488802980},{"symbol":"HES","name":"Hess","value":17.451228,"marketCap":48322450804},{"symbol":"BRN","name":"Barnwell","value":-2.550985,"marketCap":17392613},{"symbol":"BRY","name":"Berry Petroleum Corp","value":13.998431,"marketCap":269483801},{"symbol":"CTRA","name":"Coterra Energy Inc.","value":19.775231,"marketCap":22168034347},{"symbol":"DVN","name":"Devon","value":8.105246,"marketCap":23432265124},{"symbol":"EOG","name":"EOG Resources","value":10.753247,"marketCap":68853042819},{"symbol":"EQT","name":"EQT Corp","value":139.218157,"marketCap":32100504930},{"symbol":"MARPS","name":"Marine","value":13.054482,"marketCap":7840000},{"symbol":"MTR","name":"Mesa Royalty","value":18.372107,"marketCap":11964247},{"symbol":"MUR","name":"Murphy","value":9.610936,"marketCap":3913294559},{"symbol":"NRT","name":"North European Oil Royalty","value":8.820959,"marketCap":45553159},{"symbol":"PBT","name":"Permian Basin Royalty","value":18.632245,"marketCap":473545367},{"symbol":"COP","name":"ConocoPhillips","value":14.080824,"marketCap":130177218773},{"symbol":"PNRG","name":"PrimeEnergy","value":6.257626,"marketCap":369262500},{"symbol":"SBR","name":"Sabine Royalty","value":12.288779,"marketCap":978711429},{"symbol":"SJT","name":"San Juan Basin Royalty","value":27.996076,"marketCap":246094442},{"symbol":"TPL","name":"Texas Pacific Land","value":69.440459,"marketCap":31523190761},{"symbol":"USEG","name":"US Energy Corp","value":-1.849505,"marketCap":47687636},{"symbol":"CRT","name":"Cross Timbers Royalty","value":9.836054,"marketCap":66660000},{"symbol":"SM","name":"SM Energy Co","value":4.596053,"marketCap":3540307618},{"symbol":"EXE","name":"EXPAND ENERGY CORPORATION","value":-35.605698,"marketCap":25422468335},{"symbol":"GPOR","name":"Gulfport","value":-12.636662,"marketCap":3303046548},{"symbol":"BPT","name":"BP Prudhoe Bay Royalty","value":-9.78093,"marketCap":12412000},{"symbol":"EPM","name":"Evolution","value":95.730989,"marketCap":168869464},{"symbol":"PHX","name":"PHX Minerals","value":66.470405,"marketCap":154335373},{"symbol":"CNX","name":"CNX Resources Corp","value":-52.682188,"marketCap":4767421943},{"symbol":"EGY","name":"VAALCO Energy Inc","value":6.988341,"marketCap":408748062},{"symbol":"CNQ","name":"Canadian Natural Resources","value":15.177417,"marketCap":64654142970.76},{"symbol":"WDS","name":"Woodside Energy Group Ltd","value":7.663336690375778,"marketCap":27381102318.25},{"symbol":"OBE","name":"Obsidian Energy Ltd.","value":-3.022313,"marketCap":427189563.06},{"symbol":"BTE","name":"Baytex Energy Corp.","value":10.299406,"marketCap":1700055463.7},{"symbol":"VET","name":"Vermilion","value":-39.064293,"marketCap":1273799507.45},{"symbol":"BATL","name":"Battalion Oil Corp","value":0.815389,"marketCap":18760481},{"symbol":"OVV","name":"Ovintiv Inc.","value":9.746548,"marketCap":10964866423},{"symbol":"VRN","name":"Veren Inc.","value":21.311724,"marketCap":4063496716.83},{"symbol":"HUSA","name":"Houston American","value":-2.06198,"marketCap":16941455},{"symbol":"MXC","name":"Mexco","value":13.853292,"marketCap":18586477},{"symbol":"BSM","name":"Black Stone Minerals LP","value":11.937131,"marketCap":3238854097},{"symbol":"DMLP","name":"Dorchester Minerals LP","value":16.0382,"marketCap":1430607426},{"symbol":"SD","name":"Sandridge Energy Inc.","value":6.87831,"marketCap":433237258},{"symbol":"REI","name":"Ring","value":3.674873,"marketCap":247944855},{"symbol":"AR","name":"Antero Resources","value":222.78413,"marketCap":12749044600},{"symbol":"WTI","name":"W&T Offshore","value":-2.710622,"marketCap":236217134},{"symbol":"KOS","name":"Kosmos","value":5.814875,"marketCap":1103959746},{"symbol":"MTDR","name":"Matador Resources","value":7.397974,"marketCap":6549589259},{"symbol":"GTE","name":"Gran Tierra","value":57.359544,"marketCap":184468293},{"symbol":"KGEI","name":"Kolibri Global Energy Inc.","value":15.204955454627905,"marketCap":262574377.17},{"symbol":"GPRK","name":"GeoPark","value":4.152793,"marketCap":400329197},{"symbol":"NOG","name":"Northern Oil & Gas","value":5.836435,"marketCap":3036743648},{"symbol":"MVO","name":"MV Oil Trust","value":4.100946,"marketCap":74750000},{"symbol":"EPSN","name":"Epsilon Energy Ltd.","value":81.057287,"marketCap":156262238},{"symbol":"CHRD","name":"Chord Energy Corp","value":7.784761,"marketCap":6606358509},{"symbol":"PROP","name":"Prairie Operating Co.","value":-3.55171,"marketCap":145307574},{"symbol":"VOC","name":"VOC Energy Trust","value":4.296774,"marketCap":56610000},{"symbol":"CIVI","name":"Civitas Resources","value":3.965907,"marketCap":3326297217},{"symbol":"VTLE","name":"VITAL ENERGY INC","value":-4.851909,"marketCap":841908081},{"symbol":"PVL","name":"Enduro Royalty Trust","value":18.245614,"marketCap":51480000},{"symbol":"AMPY","name":"Amplify Energy Corp.","value":12.212661,"marketCap":158105113},{"symbol":"TBN","name":"Tamboran Resources Corp.","value":-9.774572291810914,"marketCap":320253723.17},{"symbol":"PED","name":"Pedevco","value":28.205493,"marketCap":66226497},{"symbol":"FANG","name":"Diamondback","value":13.741939,"marketCap":45870593515},{"symbol":"TALO","name":"Talos Energy, Inc.","value":-21.731688,"marketCap":1660148875},{"symbol":"TXO","name":"Morningstar Partners LP","value":34.849509,"marketCap":818824061},{"symbol":"VNOM","name":"Viper Energy Partners LP","value":16.583884,"marketCap":5957677252},{"symbol":"KRP","name":"Kimbell Royalty Partners LP","value":107.906865,"marketCap":1329827797},{"symbol":"CRC","name":"California Resources","value":10.724385,"marketCap":4032368932},{"symbol":"VTS","name":"Vitesse Energy","value":43.872407,"marketCap":923952895},{"symbol":"DEC","name":"DIVERSIFIED ENERGY COMPANY PLC","value":-9.125762074554295,"marketCap":805549221.39},{"symbol":"BKV","name":"BKV Corp.","value":-12.445015,"marketCap":1778019362},{"symbol":"PR","name":"Permian Resources Corp","value":9.934974,"marketCap":9782978851},{"symbol":"REPX","name":"Riley Exploration Permian","value":7.305772,"marketCap":649461207},{"symbol":"MGY","name":"Magnolia Oil & Gas Corp","value":13.05408,"marketCap":4778145624},{"symbol":"VIST","name":"Vista Energy","value":9.21552626743672,"marketCap":4400607308.4},{"symbol":"PRT","name":"Permrock Royalty Trust","value":9.461347,"marketCap":48906242},{"symbol":"CRK","name":"Comstock Resources","value":-26.566431,"marketCap":5811513138},{"symbol":"CRGY","name":"crescent energy company","value":-19.570869,"marketCap":2242919407},{"symbol":"INDO","name":"Indonesia Energy Corp Ltd.","value":-9.783275,"marketCap":30530334},{"symbol":"HPK","name":"Highpeak Energy Acquisition Corp","value":16.602303,"marketCap":1578364298},{"symbol":"STR","name":"Sitio Royalties Corp.","value":39.089263,"marketCap":1600548975},{"symbol":"EONR","name":"EON RESOURCES INC","value":-0.336277,"marketCap":5762882},{"symbol":"SOC","name":"Sable Offshore Corp.","value":-3.688441,"marketCap":2320276640},{"symbol":"TPET","name":"Trio Petroleum Corp.","value":-1.013577,"marketCap":9669804},{"symbol":"GFR","name":"Greenfire Resources Ltd","value":4.284341496630001,"marketCap":362897406},{"symbol":"GRNT","name":"Granite Ridge Resources","value":42.537314,"marketCap":797957482},{"symbol":"MNR","name":"Mach Natural Resources L.P.","value":9.655709,"marketCap":1788034582},{"symbol":"NEHC","name":"New Era Helium Inc","value":-8.028206,"marketCap":31069758},{"symbol":"VG","name":"Venture Global, Inc.","value":16.8952,"marketCap":28502203004},{"symbol":"INR","name":"Infinity Natural Resources","value":2.33667,"marketCap":268789500}]},"updateTime":1742721169606},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRT\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508683120","title":"US Exchange Insights: 3 Penny Stocks With Over $40M Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2508683120","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508683120?lang=en_us&edition=fundamental","pubTime":"2025-02-04 04:05","pubTimestamp":1738613109,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a landscape marked by tariff uncertainties and fluctuating indices, investors are keenly observing opportunities that may arise in less conventional areas of the market. Penny stocks, while often associated with higher risk, continue to capture attention due to their potential for significant returns when backed by solid fundamentals. In this article, we explore three penny stocks that exhibit financial stability and growth potential, offering investors a chance to uncover value beyond traditional blue-chip investments.Overview: CBAK Energy Technology, Inc. is involved in the manufacturing, commercialization, and distribution of lithium-ion high power rechargeable batteries across Mainland China, the United States, Europe, and other international markets with a market cap of $85.11 million.Click here to discover the nuances of CBAK Energy Technology with our detailed analytical financial health report.Gain insights into CBAK Energy Technology's future","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-exchange-insights-3-penny-200509794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","BK4213","PVL","IMPPP","BK4209","CBAT","NRT","BRNS","IMPP","BK4096"],"gpt_icon":0},{"id":"2508125626","title":"Adlai Nortye And 2 Other Penny Stocks On US Exchanges To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2508125626","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508125626?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:07","pubTimestamp":1738602461,"startTime":"0","endTime":"0","summary":"The U.S. stock market has recently experienced volatility, driven by trade policy uncertainties and fluctuating corporate results, with tariffs on Mexico being delayed as a temporary relief. Amidst this backdrop, penny stocks continue to attract attention for their potential to offer growth opportunities in smaller or emerging companies. While the term \"penny stocks\" may seem outdated, these investments can still provide value when backed by strong financial health and a clear growth trajectory.Click here to see the full list of 709 stocks from our US Penny Stocks screener.Overview: Adlai Nortye Ltd. is a clinical-stage biotechnology company dedicated to discovering and developing cancer therapies in the United States and Mainland China, with a market cap of $78.23 million.Examine Adlai Nortye's earnings growth report to understand how analysts expect it to perform.Overview: InflaRx N.V. is a clinical-stage biopharmaceutical company focused on discovering and developing C5a inhibitor t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adlai-nortye-2-other-penny-170741541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","IFRX","PVL","INUV","ALN","ANL","BK4209","BK4139","NRT","BK4213"],"gpt_icon":1},{"id":"2508845121","title":"3 US Penny Stocks With Market Caps Over $100M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2508845121","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508845121?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:07","pubTimestamp":1738588042,"startTime":"0","endTime":"0","summary":"As January comes to a close, the U.S. stock market has experienced a mix of volatility and growth, with major indexes posting gains despite recent tariff announcements. In this context, penny stocks—often representing smaller or newer companies—remain an intriguing investment area due to their potential for growth at affordable price points. While the term may seem outdated, these stocks can offer opportunities when backed by strong financials and solid fundamentals.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-sfix/stitch-fix/news/3-us-penny-stocks-with-market-caps-over-100m-to-consider","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PVL","NRT","BK4209","BK4213","BABB","BK4096","NEOV"],"gpt_icon":0},{"id":"2508520311","title":"US Penny Stocks To Consider In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508520311","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508520311?lang=en_us&edition=fundamental","pubTime":"2025-02-03 08:04","pubTimestamp":1738541097,"startTime":"0","endTime":"0","summary":"As January 2025 comes to a close, the United States stock market has seen its share of ups and downs, with major indexes posting gains despite recent tariff announcements. For investors looking beyond the well-known giants, penny stocks—often representing smaller or newer companies—can offer intriguing possibilities. Although the term \"penny stocks\" may seem outdated, these investments remain relevant today as they can provide unique opportunities for growth and value that larger firms might overlook.NasdaqCM:LVO Financial Position Analysis as at Feb 2025. Overview: Hyperfine, Inc. is a medical device company that offers MRI products across the United States, Europe, and Middle Eastern markets, with a market cap of $80.24 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-consider-february-000457030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","KLTR","HYPR","BK4539","BK4082","BK4213","LVO","BK4209","PVL","BK4023","NRT"],"gpt_icon":0},{"id":"2508997039","title":"Press Release: NORTH EUROPEAN OIL ROYALTY TRUST ANNOUNCES THE DISTRIBUTION FOR THE FIRST QUARTER OF FISCAL 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508997039?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:16","pubTimestamp":1738358160,"startTime":"0","endTime":"0","summary":"KEENE, N.H., Jan. 31, 2025 /PRNewswire/ -- The Trustees of North European Oil Royalty Trust  announced today a quarterly distribution of $0.04 per unit for the first quarter of fiscal 2025, payable on February 26, 2025 to owners of record on February 14, 2025.In accordance with the agreements between the Trust and the operating companies, the Trust's monthly scheduled royalty payments are paid based on the amount of royalties that were payable to the Trust in the prior calendar quarter.  For the quarter ending January 31, 2025, the reduction in the amount of the distribution payable largely resulted from the substantial negative adjustment from calendar 2023 under both the Mobil and OEG royalty agreements.  The negative carry-over adjustment from calendar 2023 eliminated all first quarter fiscal 2025 royalty payments under the OEG royalty with a small residual negative balance that will partially reduce OEG's scheduled royalty payment in February 2025.  The negative carry-over adjustme","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","FOR","NRT","BK4213","OIL"],"gpt_icon":0},{"id":"2508399867","title":"AMMO Leads The Pack Of 3 US Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2508399867","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508399867?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:05","pubTimestamp":1738343108,"startTime":"0","endTime":"0","summary":"The U.S. stock market is experiencing a positive trend, with major indexes like the Dow Jones, S&P 500, and Nasdaq Composite on track for monthly gains following favorable inflation data and strong earnings reports. For investors interested in exploring smaller or newer companies, penny stocks—despite their somewhat outdated name—remain a relevant area of interest. These stocks can offer growth opportunities at lower price points, especially when backed by solid financials and fundamentals.Click here to see the full list of 706 stocks from our US Penny Stocks screener.Operations: The company's revenue is derived from two main segments: Ammunition, which generated $89.44 million, and Marketplace, contributing $52.31 million.Operations: The company's revenue segment is primarily derived from its Apparel business, which generated $74.76 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ammo-leads-pack-3-us-170508003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","BK4213","NRT","POWW","PVL","POWWP","BABB","BK4209","TLF"],"gpt_icon":0},{"id":"2507095032","title":"Atai Life Sciences And 2 Other Promising Penny Stocks On US Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507095032","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507095032?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:05","pubTimestamp":1738328749,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a week of fluctuating earnings reports and economic indicators, investors are keenly observing opportunities across various sectors. Penny stocks, often associated with smaller or newer companies, continue to intrigue those looking for potential growth at lower price points. Despite their vintage label, these stocks can offer significant value when backed by strong financials and fundamentals, presenting an appealing option for investors seeking overlooked opportunities in the market.Operations: Atai Life Sciences generates revenue through its business of identifying and advancing innovations in mental health, amounting to $0.33 million.Evaluate Atai Life Sciences' prospects by accessing our earnings growth report.Overview: RLX Technology Inc., along with its subsidiaries, manufactures and sells e-vapor products in China and internationally, with a market cap of approximately $2.71 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atai-life-sciences-2-other-130549352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","BK4213","PVL","BK4526","RLX","BK4075","ATAI","BK4209","BK4177","BK4539","BK4551","NRT","ZVIA","BK4563","BK4007"],"gpt_icon":0},{"id":"2507625888","title":"Gossamer Bio And 2 Other Promising Penny Stocks On US Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625888","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507625888?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:08","pubTimestamp":1738242494,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of uncertainty marked by unchanged interest rates and looming big-tech earnings, investors are keenly observing potential opportunities in various sectors. Penny stocks, often associated with smaller or emerging companies, continue to capture attention due to their affordability and growth potential. Despite being considered a niche area today, these stocks can offer significant value when backed by strong financial health; we'll explore three such promising penny stocks that might align with these criteria.Overview: Gossamer Bio, Inc. is a clinical-stage biopharmaceutical company dedicated to developing and commercializing seralutinib for the treatment of pulmonary arterial hypertension in the United States, with a market cap of $208.66 million.Operations: Gossamer Bio, Inc. currently does not report any revenue segments as it is focused on the clinical development of seralutinib for pulmonary arterial hypertension in the United States.Dive ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gossamer-bio-2-other-promising-130814622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","PVL","NRT","MLSS","BK4213","BK4505","VRA","GOSS","BK4139","BK4209"],"gpt_icon":0},{"id":"2507291660","title":"Planet Image International Leads 3 US Penny Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2507291660","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507291660?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:06","pubTimestamp":1738195591,"startTime":"0","endTime":"0","summary":"As the Federal Reserve holds interest rates steady, the U.S. stock market has seen fluctuations, with major indices experiencing both gains and losses amid ongoing earnings reports from big tech companies. For investors looking beyond these large-cap stocks, penny stocks—often representing smaller or newer companies—remain a relevant area of interest despite their somewhat outdated label. These stocks can offer a blend of affordability and growth potential, especially when backed by robust financials, making them an intriguing option for those seeking opportunities outside the mainstream market narrative.Planet Image International, with a market cap of US$276.95 million, presents both opportunities and challenges typical of penny stocks. The company's short-term assets of US$129.2 million comfortably cover its liabilities, indicating sound financial health in the near term. Despite this stability, the stock has experienced high volatility over the past three months and increased weekly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/planet-image-international-leads-3-000631491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","BABB","BK4209","BK4139","BK4213","BK4505","YSG","PVL","BK4143","YIBO","NRT","STTK"],"gpt_icon":1},{"id":"2506379850","title":"Canada's WestJet Cargo Joins Freightos' WebCargo and 7LFreight Platforms, Boosting Cargo Capacity in North America, Europe and Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2506379850","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506379850?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:00","pubTimestamp":1737979200,"startTime":"0","endTime":"0","summary":"BARCELONA, Spain, Jan. 27, 2025 /PRNewswire/ -- Freightos Limited , a leading global freight booking and payment platform, today announced the addition of Canada's WestJet Cargo to its WebCargo and 7LFreight platforms. This collaboration enables freight forwarders to access WestJet Cargo's air freight network and see real-time rates, place eBookings, and pay online.WestJet Cargo expands WebCargo's network on key tradelanes from Canada's Calgary  to major international hubs, including Tokyo Narita , London Heathrow , and Paris Charles de Gaulle . Freight forwarders gain digital access via WebCargo and 7LFreight to WestJet Cargo's reliable services for transporting not only general cargo but also perishables, high-value goods, pharmaceuticals, and time-sensitive shipments.\"We're excited to join Freightos' platform and expand WestJet Cargo's availability to freight forwarders worldwide,\" said Kirsten De Bruijn, Executive Vice President at WestJet Cargo. \"This collaboration gives forwarder","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/canadas-westjet-cargo-joins-freightos-120000103.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadas-westjet-cargo-joins-freightos-120000103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","CRGOW","CRGO","BK4131","NRT","FAX"],"gpt_icon":0},{"id":"2505685041","title":"Dr. Reddy’s Q3 & 9MFY25 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505685041","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505685041?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:35","pubTimestamp":1737653700,"startTime":"0","endTime":"0","summary":"HYDERABAD, India, January 23, 2025----Dr. Reddy’s Laboratories Ltd.  today announced its consolidated financial results for the quarter and nine months ended December 31, 2024. The information mentioned in this release is based on consolidated financial statements under International Financial Reporting Standards .^Includes Revenues of 6,049 Mn from the recently acquired NRT business. Underlying YoY growth excluding NRT is 7.5% for Q3FY25 and 12.5% for 9MFY25.* Includes Profit before Tax of 1,240 Mn from the recently acquired NRT business.Commenting on the results, Co-Chairman & MD, G V Prasad said: \"We delivered double digit growth aided by our newly acquired NRT business, new launches and improved operational efficiencies. We remain committed to addressing patient needs by advancing healthcare through access, affordability and innovation.\". All amounts in millions, except EPS All US dollar amounts based on convenience translation rate of 1 USD = 85.55. *Includes Revenues of 6,049 Mn ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dr-reddy-q3-9mfy25-financial-173500116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","BK4532","RDY","BK4007","BK4213","BK4596","NRT","BK4557","LU0348744763.USD"],"gpt_icon":0},{"id":"2501597780","title":"US Penny Stocks To Watch In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501597780","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501597780?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:08","pubTimestamp":1736269694,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates rising Treasury yields and strong economic data, investors are keenly watching how these factors might influence interest rates and broader market movements. Penny stocks, a term that may seem outdated but remains relevant, often represent smaller or less-established companies with potential value. By focusing on those with robust financials and clear growth prospects, investors can uncover opportunities in these under-the-radar stocks that might offer both stability and upside potential.Overview: Compass Therapeutics, Inc. is a clinical-stage biopharmaceutical company in the United States that develops antibody-based therapeutics for oncology, with a market cap of $214.64 million.Operations: Compass Therapeutics, Inc. currently does not report any revenue segments.Click here and access our complete financial health analysis report to understand the dynamics of Compass Therapeutics.Understand Compass Therapeutics' earnings outlook by examining our gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-watch-january-170814849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","GFAI","GFAIW","IMAB","NRT","BK4526","BK4535","BK4505","BK4139","CMPX","BK4213","BABB"],"gpt_icon":0},{"id":"2500617186","title":"North European Oil Royalty: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2500617186","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500617186?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:38","pubTimestamp":1735663092,"startTime":"0","endTime":"0","summary":"KEENE, N.H.  — KEENE, N.H.  — North European Oil Royalty Trust  on Tuesday reported profit of $527,000 in its fiscal fourth quarter.On a per-share basis, the Keene, New Hampshire-based company said it had net income of 6 cents.The oil and gas royalty company posted revenue of $670,200 in the period. Its adjusted revenue was $670,000.For the year, the company reported profit of $5.1 million, or 55 cents per share. Revenue was reported as $5.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/north-european-oil-royalty-fiscal-163812304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRT"],"gpt_icon":0},{"id":"2494566805","title":"North American Morning Briefing: Stock Futures Fall; Indexes Still on Course to Finish Week Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2494566805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494566805?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:05","pubTimestamp":1735297500,"startTime":"0","endTime":"0","summary":"Stock futures fell on Friday but remained on track to finish the Christmas week higher, with investors expecting markets will remain relatively composed through to the end of 2024.Markets have now entered the 'Santa Claus rally' period in which the S&P 500 index has, on average, posted gains of 1.3% in the period running from Dec. 24 to Jan. 3 in the years since 1950.Advance Economic Indicators Report; Weekly Export Sales; EIA Weekly Petroleum Status Report. The latest measure was the approval of a $3 trillion treasury bond offering next year, following monetary-support packages and social-system restructuring discussions, XS.com said. Conversely, the potential re-ignition of U.S.-China trade wars could drag crude demand and prices down.A geopolitical risk premium from simmering Middle East tensions currently benefiting oil prices will likely dissipate over time, and market focus should remain on the Chinese economic recovery and the pickup in global crude demand, XS.com said.\"We can n","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3C00.GBP","BK4566","EBET","SGMA","LU0006306889.USD","BK4139","BK4507","IE00BKPKM429.USD","SGXZ51526630.SGD","BK4107","IE00B19Z9505.USD","LU1429558221.USD","AFG","BK4588","BK4539","BK4006","BK4581","BK4534","CSSEQ","LU1823568750.SGD","LU1989764664.SGD","LU1069344957.HKD","BK4527","BK4587","LU1064131342.USD","LU0719512351.SGD","LU0882574139.USD","BK4108","NFLX","IE00B19Z8X17.USD","MTEM","BK4548","LU0868494708.USD","BK4585","LU2237957902.USD","LU0079474960.USD","NEXI","LU2326559502.SGD","LU1720051108.HKD","LU1720051017.SGD","LU0225283273.USD","IE00B19Z8W00.USD","BK4117","OTLK","LU1035775433.USD","BK4532","BK4145","NRT","SRL","LU0256863902.USD"],"gpt_icon":1},{"id":"2492187737","title":"KL-Changi loses 'busiest international airline route' title to Hong Kong-Taipei: OAG","url":"https://stock-news.laohu8.com/highlight/detail?id=2492187737","media":"Khairani Afifi Noordin","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492187737?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:30","pubTimestamp":1734463836,"startTime":"0","endTime":"0","summary":"The route was the busiest in 2023, but slipped to fourth place this year behind Seoul-Narita.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/travel/kl-changi-loses-busiest-international-airline-route-title-hong-kong-taipei-oag?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BKK","BK4104","BK4213","CAI","NRT"],"gpt_icon":0},{"id":"2490945870","title":"Alaska Air Group introduces \"Alaska Accelerate,\" its three-year strategic plan to deliver $1 billion in incremental profit following combination with Hawaiian Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2490945870","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490945870?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:00","pubTimestamp":1733828400,"startTime":"0","endTime":"0","summary":"Alaska Air Group to unlock significant short- and long-term value creation to drive double digit margins of 11-13% and EPS to at least $10 by 2027; acquisition synergy estimates increased to at least $500 million by 2027. Launching a new global gateway from Seattle with nonstop routes to Tokyo Narita  and Seoul Incheon , and expanding to at least 12 international widebody destinations by 2030. Introducing a premium credit card with industry-leading benefits for guests, built for the global traveler to explore the expanding network. NEW YORK, Dec. 10, 2024 /PRNewswire/ -- Alaska Air Group, Inc.  will host its previously announced 2024 Investor Day at 1 p.m. Eastern time today in New York City. In its first presentation since acquiring Hawaiian Airlines, the company will unveil Alaska Accelerate, its vision for the combined company, including how it will power commercial performance, achieve medium-term financial targets, and unlock significant value creation into the future.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Qn3ZKrCyM.u2qi6oajYIzw--~B/aD0yMDg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/8978a2cbe768c72a440abfb9c2faef63","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Qn3ZKrCyM.u2qi6oajYIzw--~B/aD0yMDg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/8978a2cbe768c72a440abfb9c2faef63"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alaska-air-group-introduces-alaska-110000491.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alaska-air-group-introduces-alaska-110000491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","BK4213","AAQC","NRT","BK4588","NYSE","ALK","BK4585","BK4500"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":39}]}}